僑威 (3078)-合庫-自強券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.9
漲跌
▼0.2
漲幅
-0.26%
成交量
1,181張
產業
上櫃電子零組件類股▲0.53%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	77.70	0	0.00	76.90	2	2,345	0.09%
2024/05/02	0	0.00	1.2	77.12	77.10	-1.2	2,346	-0.05%
2024/04/30	0	0.00	1	75.60	75.60	-1	2,342	-0.04%
2024/04/29	0	0.00	0.2	74.90	75.40	-0.2	2,352	-0.01%
2024/04/26	0.2	73.90	1	73.60	73.70	-0.8	2,390	-0.03%
2024/04/24	1.2	74.17	0	0.00	74.30	1.2	2,393	0.05%
2024/04/23	0	0.00	1	73.90	73.50	-1	2,411	-0.04%
2024/04/22	2	74.00	0	0.00	73.50	2	2,419	0.08%
2024/04/19	1	76.20	0	0.00	76.10	1	2,405	0.04%
2024/04/18	0	77.70	0	0.00	78.20	0	2,407	0.00%
2024/04/16	3	77.20	0	0.00	77.10	3	2,461	0.12%
2024/04/15	0	0.00	1	79.00	78.60	-1	2,593	-0.04%
2024/04/09	2	79.40	0	0.00	78.90	2	2,704	0.07%
2024/04/02	0.2	79.70	0	0.00	79.60	0.2	2,920	0.01%
2024/03/29	0.2	79.30	0	0.00	79.20	0.2	2,968	0.01%
2024/03/28	0	0.00	2	79.80	79.50	-2	2,986	-0.07%
2024/03/27	2	79.40	0	0.00	79.70	2	3,001	0.07%
2024/03/26	0.2	79.80	0	0.00	79.10	0.2	3,020	0.01%
2024/03/25	6.2	80.59	3.2	81.00	80.50	3	3,034	0.10%
2024/03/22	0.6	80.88	0	0.00	81.00	0.6	3,053	0.02%
2024/03/21	0.2	81.80	1	81.90	81.60	-0.8	3,060	-0.03%
2024/03/20	0	0.00	7.2	81.24	82.00	-7.2	3,106	-0.23%
2024/03/19	2.4	80.68	2	80.20	80.70	0.4	3,113	0.01%
2024/03/18	3.4	81.14	0	0.00	80.50	3.4	3,196	0.10%
2024/03/14	5.2	79.42	3	79.30	79.30	2.2	3,542	0.06%
2024/03/12	0	0.00	5	78.30	78.40	-5	4,126	-0.12%
2024/03/11	7	77.57	0	0.00	77.90	7	4,156	0.17%
2024/03/08	7.2	79.64	0	0.00	79.30	7.2	4,164	0.17%
2024/03/07	1.6	81.99	6	82.30	81.60	-4.5	4,190	-0.11%
2024/03/06	8.4	85.03	16.3	84.76	84.00	-8	4,129	-0.19%
2024/03/05	0	0.00	2.2	83.54	83.60	-2.2	3,947	-0.05%
2024/03/01	4	83.40	5.2	83.28	82.70	-1.2	3,988	-0.03%
2024/02/29	0.4	81.89	0	0.00	82.00	0.4	4,057	0.01%
2024/02/27	3	83.10	2	82.30	81.80	1	4,194	0.02%
2024/02/26	0	0.00	20	82.91	83.10	-20	5,009	-0.40%
2024/02/23	2.2	81.93	2	82.90	81.90	0.2	5,308	0.00%
2024/02/22	6	82.37	0	0.00	82.70	6	5,356	0.11%
2024/02/21	8.4	82.71	0	0.00	82.40	8.4	5,444	0.15%
2024/02/20	1	82.50	3	82.80	82.70	-2	5,479	-0.04%
2024/02/19	1	83.00	2	82.90	83.20	-1	5,496	-0.02%
2024/02/16	12	82.44	0	0.00	83.10	12	5,588	0.21%
2024/02/15	2	82.20	5	81.90	82.20	-3	5,724	-0.05%
2024/02/05	1	80.30	0	0.00	79.80	1	5,823	0.02%
2024/02/02	1	79.80	1	79.70	79.60	0	5,872	0.00%
2024/01/29	4	79.70	0	0.00	79.70	4	6,240	0.06%
2024/01/22	0	0.00	1	80.30	80.70	-1	6,667	-0.01%
2024/01/16	1	79.30	0	0.00	79.60	1	7,481	0.01%
2024/01/12	1	78.50	0	0.00	78.00	1	7,564	0.01%
2024/01/09	10	78.94	9	78.96	78.30	1	8,039	0.01%
2024/01/08	4	82.15	5	82.20	81.30	-1	8,046	-0.01%
2024/01/05	0	0.00	1	81.40	81.80	-1	8,493	-0.01%
2024/01/04	7	82.03	17	82.29	81.60	-10	8,691	-0.12%
2024/01/03	4	83.08	0	0.00	83.00	4	8,692	0.05%
2023/12/29	21	83.84	1	84.30	84.20	20	8,851	0.23%
2023/12/28	1	83.90	7	84.37	84.80	-6	8,890	-0.07%
2023/12/27	6	82.60	15	82.60	82.60	-9	8,907	-0.10%
2023/12/26	1	82.70	0	0.00	82.70	1	8,961	0.01%
2023/12/25	3	82.87	0	0.00	82.70	3	9,008	0.03%
2023/12/21	2	83.20	3	82.87	82.90	-1	9,045	-0.01%
2023/12/20	3	83.57	0	0.00	83.20	3	9,062	0.03%
2023/12/19	4	82.75	1	82.80	82.90	3	9,089	0.03%
2023/12/18	1	83.50	0	0.00	83.30	1	9,166	0.01%
2023/12/14	2	83.90	0	0.00	83.80	2	9,271	0.02%
2023/12/13	4	83.40	0	0.00	83.80	4	9,276	0.04%
2023/12/12	8	84.43	2	84.00	84.00	6	9,315	0.06%
2023/12/11	13	85.55	17	85.61	85.30	-4	9,265	-0.04%
2023/12/08	52	88.28	29	87.44	87.70	23	9,109	0.25%
2023/12/07	3	84.40	4	84.20	83.60	-1	8,853	-0.01%
2023/12/06	1	83.30	5	83.02	82.80	-4	8,957	-0.04%
2023/12/05	10	82.84	1.5	83.07	82.90	8.5	8,994	0.09%
2023/12/04	3	84.33	3.5	85.09	83.90	-0.5	9,146	-0.01%
2023/12/01	0	0.00	7.5	84.42	84.50	-7.5	9,155	-0.08%
2023/11/30	0	0.00	2	84.20	84.50	-2	9,201	-0.02%
2023/11/29	8	84.41	0	0.00	83.90	8	9,271	0.09%
2023/11/28	1	83.90	0	0.00	84.40	1	9,517	0.01%
2023/11/27	6	83.82	1	83.70	83.60	5	9,886	0.05%
2023/11/24	1	85.80	2	85.50	85.00	-1	9,861	-0.01%
2023/11/23	25	86.15	35.5	87.81	84.60	-10.5	9,778	-0.11%
2023/11/22	6	85.58	32	85.32	85.40	-26	9,040	-0.29%
2023/11/21	4	84.38	1	83.60	83.60	3	8,830	0.03%
2023/11/20	14	84.29	7	83.76	84.20	7	8,932	0.08%
2023/11/17	2	82.90	1	82.90	82.80	1	9,002	0.01%
2023/11/15	6	83.17	3	82.50	81.80	3	9,259	0.03%
2023/11/14	6	83.70	6	83.48	82.50	0	9,568	0.00%
2023/11/13	5	82.32	1	82.20	82.30	4	9,744	0.04%
2023/11/10	2	84.70	3	84.03	84.90	-1	9,948	-0.01%
2023/11/09	4	84.30	0	0.00	84.20	4	10,522	0.04%
2023/11/08	1	85.50	7	85.17	84.70	-6	10,860	-0.06%
2023/11/07	2	84.85	16	84.49	84.80	-14	11,106	-0.13%
2023/11/06	5.5	83.56	0	0.00	83.50	5.5	11,270	0.05%
2023/11/03	3	83.40	4	84.05	83.10	-1	11,597	-0.01%
2023/11/02	4	82.80	3.5	83.60	83.90	0.5	11,808	0.00%
2023/11/01	7	81.40	3	81.20	81.20	4	11,962	0.03%
2023/10/31	6	84.08	4	82.20	81.70	2	12,113	0.02%
2023/10/30	1	85.00	0	0.00	84.70	1	12,075	0.01%
2023/10/27	7	84.99	8	84.66	84.80	-1	12,072	-0.01%
2023/10/26	9	83.40	6	82.93	82.70	3	12,122	0.02%
2023/10/25	12	86.03	16	85.21	83.50	-4	12,295	-0.03%
2023/10/24	3	83.50	13	83.81	85.30	-10	12,105	-0.08%
2023/10/23	1	80.10	2	80.20	80.00	-1	11,995	-0.01%
2023/10/20	0	0.00	1	80.40	80.70	-1	12,076	-0.01%
2023/10/19	4	81.73	3	80.93	81.70	1	12,162	0.01%
2023/10/18	5.3	80.69	3	82.67	80.60	2.3	12,231	0.02%
2023/10/17	23	85.05	10	85.00	83.80	13	12,246	0.11%
2023/10/16	4	83.78	18	83.47	84.40	-14	12,366	-0.11%
2023/10/13	21	84.42	23.7	84.61	84.00	-2.7	13,411	-0.02%
2023/10/12	2	82.30	19	82.72	83.50	-17	13,339	-0.13%
2023/10/11	12	80.75	2	80.25	79.20	10	13,437	0.07%
2023/10/06	2	80.55	4	80.68	80.90	-2	13,554	-0.01%
2023/10/05	3.2	81.14	4	80.10	80.10	-0.8	13,613	-0.01%
2023/10/04	1	80.60	1	80.30	80.60	0	13,649	0.00%
2023/10/03	7	80.44	8	80.16	79.20	-1	13,795	-0.01%
2023/10/02	5.4	78.95	11	79.24	79.10	-5.6	13,861	-0.04%
2023/09/28	5	77.20	8	76.94	77.30	-3	13,976	-0.02%
2023/09/27	3	75.40	0	0.00	75.40	3	14,331	0.02%
2023/09/26	2.5	77.06	0	0.00	76.10	2.5	14,535	0.02%
2023/09/25	1	76.20	1	77.10	77.00	0	14,871	0.00%
2023/09/22	1	73.20	1	74.20	75.90	0	15,074	0.00%
2023/09/21	8	74.91	23	75.12	74.40	-15	15,147	-0.10%
2023/09/20	8	77.70	0	0.00	76.40	8	15,341	0.05%
2023/09/19	2	78.50	0	0.00	77.20	2	15,572	0.01%
2023/09/18	3	78.03	0	0.00	77.50	3	15,756	0.02%
2023/09/15	1	79.90	1	78.90	78.90	0	16,147	0.00%
2023/09/14	1	78.80	7	79.87	79.80	-6	16,256	-0.04%
2023/09/13	8.1	77.42	5	77.42	78.20	3.1	16,373	0.02%
2023/09/12	21.1	78.87	11	78.14	78.00	10.1	16,841	0.06%
2023/09/11	25	82.42	27	83.05	81.60	-2	16,789	-0.01%
2023/09/08	7	82.94	15	83.57	82.50	-8	17,020	-0.05%
2023/09/07	14	84.24	14	83.97	83.60	0	17,950	0.00%
2023/09/06	8	82.66	12	82.76	82.80	-4	18,724	-0.02%
2023/09/05	10	81.24	5	81.94	82.20	5	18,786	0.03%
2023/09/04	8	81.16	3	80.67	80.80	5	19,062	0.03%
2023/09/01	23.5	83.50	10	85.12	82.00	13.5	19,547	0.07%
2023/08/31	10	81.60	11	83.12	85.50	-1	19,692	-0.01%
2023/08/30	2	80.80	2	81.25	81.70	0	19,704	0.00%
2023/08/29	2	80.05	5	79.76	79.80	-3	19,820	-0.02%
2023/08/28	9	80.02	0	0.00	78.90	9	19,960	0.05%
2023/08/25	1	81.60	7	81.81	81.70	-6	19,972	-0.03%
2023/08/24	9	80.98	2	80.60	80.40	7	20,139	0.03%
2023/08/23	28.1	82.75	1	84.50	81.80	27.1	20,314	0.13%
2023/08/22	13.8	85.51	10	84.98	84.20	3.8	20,351	0.02%
2023/08/21	7.5	85.68	3	85.00	85.30	4.5	20,290	0.02%
2023/08/18	26.3	86.37	10	85.57	84.40	16.3	20,559	0.08%
2023/08/17	17	86.43	13	88.16	89.00	4	20,628	0.02%
2023/08/16	8.3	83.61	21	86.20	86.90	-12.8	20,446	-0.06%
2023/08/15	6.4	86.14	18	85.96	84.80	-11.7	20,560	-0.06%
2023/08/14	13	84.15	16	83.76	82.40	-3	20,218	-0.01%
2023/08/11	13	82.92	12	83.04	82.20	1	20,029	0.00%
2023/08/10	13.2	80.99	4	80.37	79.70	9.2	19,884	0.05%
2023/08/09	4	84.72	5	85.30	85.40	-1	19,734	0.00%
2023/08/08	10.2	83.32	25	83.87	84.10	-14.8	19,603	-0.08%
2023/08/07	43	82.38	48	82.80	83.30	-5	19,492	-0.03%
2023/08/04	0	0.00	27	79.10	81.00	-27	19,346	-0.14%
2023/08/02	8	76.88	0	0.00	75.70	8	19,237	0.04%
2023/08/01	2	78.70	1	77.70	78.60	1	19,252	0.01%
2023/07/31	17	79.98	4	82.13	78.70	13	19,297	0.07%
2023/07/28	1	79.20	29	80.97	81.40	-28	19,197	-0.15%
2023/07/27	1	78.30	2	80.20	78.10	-1	19,159	-0.01%
2023/07/26	15	78.23	5	77.90	76.70	10	19,339	0.05%
2023/07/25	1	78.50	2	78.55	77.80	-1	19,469	-0.01%
2023/07/24	1	79.40	3	78.33	77.70	-2	19,539	-0.01%
2023/07/21	3	79.10	5	78.88	79.90	-2	19,525	-0.01%
2023/07/20	5	78.76	3	78.07	78.90	2	19,553	0.01%
2023/07/19	20	77.36	35	77.11	76.90	-15	19,616	-0.08%
2023/07/18	59	85.51	29	82.56	78.90	30	19,512	0.15%
2023/07/17	36	84.57	47	84.10	87.60	-11	18,885	-0.06%
2023/07/14	7	79.39	21	79.56	79.70	-14	18,851	-0.07%
2023/07/13	7	77.30	9	76.83	76.30	-2	18,776	-0.01%
2023/07/12	6	75.07	6	76.47	75.70	0	18,909	0.00%
2023/07/11	16	75.59	15	76.51	74.90	1	19,029	0.01%
2023/07/10	32	76.27	9	75.88	74.90	23	18,978	0.12%
2023/07/07	24	78.21	12	78.73	78.60	12	18,863	0.06%
2023/07/06	13	79.98	7	81.49	80.00	6	18,926	0.03%
2023/07/05	23	82.36	24	83.37	81.70	-1	18,912	-0.01%
2023/07/04	20	80.76	8	79.99	79.90	12	18,534	0.06%
2023/07/03	6	79.05	3	81.17	81.20	3	18,386	0.02%
2023/06/30	11	74.81	60	75.97	76.80	-49	18,127	-0.27%
2023/06/29	8	75.00	17	75.62	74.80	-9	17,944	-0.05%
2023/06/28	6	76.53	4	76.60	75.00	2	17,843	0.01%
2023/06/27	23	76.40	14	76.21	75.00	9	17,579	0.05%
2023/06/26	14	79.65	4	79.33	79.60	10	17,295	0.06%
2023/06/21	6	83.95	7	83.31	82.20	-1	17,029	-0.01%
2023/06/20	4	83.13	7	82.41	81.80	-3	16,577	-0.02%
2023/06/19	14	82.41	34	82.66	82.00	-20	16,350	-0.12%
2023/06/16	26	82.30	15	83.23	83.60	11	16,178	0.07%
2023/06/15	5	78.14	23	77.81	79.40	-18	15,636	-0.12%
2023/06/14	14	78.15	5.1	79.07	79.00	8.9	15,448	0.06%
2023/06/13	59.1	77.48	61	78.14	78.20	-1.9	15,043	-0.01%
2023/06/12	31	73.65	22	74.07	74.20	9	14,123	0.06%
2023/06/09	0	0.00	7	72.00	72.00	-7	13,152	-0.05%
2023/06/08	43	65.55	5	65.38	65.50	38	13,004	0.29%
2023/06/07	26	67.13	30	67.15	68.20	-4	12,639	-0.03%
2023/06/06	14	64.61	25	64.18	64.00	-11	12,037	-0.09%
2023/06/05	28	63.23	7	63.20	62.60	21	11,588	0.18%
2023/06/02	12	60.24	40	59.68	59.90	-28	11,161	-0.25%
2023/06/01	11	59.72	19	59.56	59.90	-8	10,951	-0.07%
2023/05/31	5	58.64	7.3	58.42	58.00	-2.3	10,743	-0.02%
2023/05/30	5	59.28	2.7	58.58	58.50	2.3	10,599	0.02%
2023/05/29	20	60.14	23	60.33	61.00	-3	10,304	-0.03%
2023/05/26	29	57.50	18	58.03	56.80	11	9,945	0.11%
2023/05/25	11	59.16	14	59.29	58.90	-3	9,715	-0.03%
2023/05/24	43	60.28	20	59.90	59.70	23	9,565	0.24%
2023/05/23	22	59.67	23.2	58.98	59.70	-1.2	9,189	-0.01%
2023/05/22	47	57.76	27.1	56.83	57.60	19.9	8,693	0.23%
2023/05/19	13.2	56.35	10	57.66	55.90	3.2	8,549	0.04%
2023/05/18	10	56.38	28	56.48	57.00	-18	8,065	-0.22%
2023/05/17	16	55.69	6	55.73	56.00	10	7,791	0.13%
2023/05/16	17	54.54	17.1	54.66	54.30	-0.1	7,546	0.00%
2023/05/15	5	53.40	1	53.00	52.70	4	7,323	0.05%
2023/05/12	14	54.94	8	53.81	55.00	6	7,155	0.08%
2023/05/11	15	52.36	3	52.70	52.00	12	6,911	0.17%
2023/05/10	13	53.68	1	54.30	53.70	12	6,742	0.18%
2023/05/09	2	53.85	0	0.00	53.80	2	6,631	0.03%
2023/05/08	0	0.00	2	55.75	55.50	-2	6,492	-0.03%
2023/05/05	6	54.00	1	54.30	54.30	5	6,343	0.08%
2023/05/04	2	55.60	1	55.60	55.60	1	6,216	0.02%
2023/05/03	15	56.57	3	57.23	56.60	12	6,033	0.20%
2023/05/02	8	56.66	4	56.43	56.90	4	5,775	0.07%
2023/04/28	6	53.93	17.1	54.39	54.40	-11.1	5,440	-0.20%
2023/04/27	4	52.88	2	53.50	52.30	2	5,192	0.04%
2023/04/26	0	0.00	1	50.70	50.90	-1	4,991	-0.02%
2023/04/25	1	51.50	6	51.50	52.00	-5	4,840	-0.10%
2023/04/24	2.1	53.88	2	53.95	53.10	0.1	4,661	0.00%
2023/04/21	1	52.50	1	51.40	51.50	0	4,400	0.00%
2023/04/20	26.2	56.73	2	55.90	54.70	24.2	4,074	0.59%
2023/04/19	5	55.60	68	56.14	56.70	-63	3,489	-1.81%
2023/04/18	10	52.49	11	52.11	51.60	-1	3,111	-0.03%
2023/04/17	2	53.20	41	53.71	53.40	-39	2,863	-1.36%
2023/04/14	12	50.14	14.2	50.92	49.35	-2.2	2,510	-0.09%
2023/04/13	6	48.67	6	49.12	48.00	0	2,258	0.00%
2023/04/12	5	49.02	9.1	49.71	49.55	-4.1	2,122	-0.19%
2023/04/11	6.2	47.90	25	48.00	48.45	-18.8	1,952	-0.96%
2023/04/10	5	45.59	25	45.94	45.60	-20	1,676	-1.19%
2023/04/07	3	43.00	4	43.05	42.85	-1	1,484	-0.07%
2023/04/06	3	42.73	0	0.00	43.60	3	1,425	0.21%
2023/03/31	6.1	43.72	5	44.04	44.30	1.1	1,330	0.08%
2023/03/30	0	0.00	1	41.50	41.95	-1	1,203	-0.08%
2023/03/27	1	40.15	2	40.13	39.80	-1	1,048	-0.10%
2023/03/23	1	38.90	4	39.15	38.80	-3	991	-0.30%
2023/03/21	0	0.00	5	38.70	39.10	-5	942	-0.53%
2023/03/17	0	0.00	18	37.58	37.70	-18	864	-2.08%
2023/03/16	0	0.00	1	36.40	36.50	-1	780	-0.13%
2023/03/15	17	36.50	20	37.70	36.10	-3	741	-0.40%
2023/03/13	0	0.00	2	36.20	35.55	-2	613	-0.33%
2023/02/20	0	0.00	10	32.48	32.50	-10	418	-2.39%
2023/02/17	11	32.29	0	0.00	32.20	11	405	2.71%
2023/02/16	0	0.00	1	31.05	31.60	-1	362	-0.28%
2023/02/15	1	31.35	1	30.75	31.25	0	355	0.00%
2023/02/02	0	0.00	0	29.45	29.55	0	332	-0.01%
2023/01/12	0	0.00	0.2	28.85	28.85	-0.2	328	-0.06%
2022/11/17	0.2	26.35	0	0.00	26.90	0.2	276	0.06%
2022/11/15	0	27.00	0	0.00	26.80	0	275	0.02%
2022/09/19	2	30.43	0	0.00	30.35	2	267	0.75%
2022/09/13	0	0.00	5	30.10	30.20	-5	272	-1.84%
2022/09/08	5	29.80	0	0.00	29.95	5	283	1.76%
2022/08/24	6	35.35	0	0.00	35.20	6	278	2.15%
2022/08/23	1	35.45	0	0.00	35.50	1	262	0.38%
2022/08/15	0	0.00	2	34.35	34.35	-2	230	-0.87%
2022/08/11	0	0.00	1	33.90	34.00	-1	228	-0.44%
2022/07/20	0	0.00	1	31.85	32.20	-1	248	-0.40%
2022/07/18	0	0.00	1	31.10	31.25	-1	251	-0.40%
2022/07/08	1	30.25	0	0.00	30.20	1	262	0.38%
2022/07/04	1	29.70	0	0.00	29.70	1	270	0.37%
2022/07/01	6	30.61	7	30.77	30.00	-1	268	-0.37%
2022/06/29	1	33.55	0	0.00	33.45	1	255	0.39%
2022/06/27	0	0.00	1	34.00	33.90	-1	262	-0.38%
2022/06/22	1	33.60	0	0.00	33.65	1	291	0.34%
2022/06/20	0	0.00	6	34.06	33.75	-6	289	-2.07%
2022/05/20	0	0.00	7	35.19	35.05	-7	421	-1.66%
2022/05/11	1	34.55	0	0.00	34.50	1	443	0.23%
2022/04/25	0	0.00	7	36.45	36.45	-7	464	-1.51%
2022/04/21	5	38.05	0	0.00	37.90	5	471	1.06%
2022/04/20	0	0.00	1	37.20	37.95	-1	468	-0.21%
2022/04/19	0.2	37.00	0	0.00	36.70	0.2	462	0.04%
2022/04/14	0.2	36.50	0	0.00	36.15	0.2	473	0.04%
2022/04/12	2	36.00	0	0.00	35.95	2	482	0.41%
2022/04/11	1	36.45	0	0.00	36.40	1	485	0.21%
2022/04/06	1	38.05	1	38.60	38.00	0	492	0.00%
2022/03/30	3	37.93	0	0.00	37.90	3	507	0.59%
2022/03/29	0	0.00	1	38.15	38.05	-1	508	-0.20%
2022/03/28	6	37.61	2	38.10	38.15	4	506	0.79%
2022/03/18	0	0.00	2	35.80	36.20	-2	524	-0.38%
2022/03/17	0	0.00	2	35.48	35.65	-2	534	-0.37%
2022/03/15	4	35.90	0	0.00	35.55	4	544	0.73%
2022/03/11	1	36.40	0	0.00	36.40	1	568	0.18%
2022/03/10	3	36.62	0	0.00	36.60	3	570	0.53%
2022/03/09	1	36.45	5	36.40	36.40	-4	568	-0.70%
2022/03/07	1	38.85	0	0.00	38.50	1	552	0.18%
2022/03/02	0	0.00	2	39.10	39.25	-2	614	-0.33%
2022/02/24	1	38.70	0	0.00	38.70	1	954	0.10%
2022/02/22	0	39.60	0	0.00	38.90	0	948	0.00%
2022/02/18	0	0.00	1	39.45	39.45	-1	953	-0.10%
2022/02/10	1	39.00	1	39.00	39.20	0	981	0.00%
2022/01/26	1	37.70	0	0.00	37.60	1	995	0.10%
2022/01/24	0	0.00	2	38.15	38.10	-2	1,023	-0.20%
2022/01/21	1	38.35	0	0.00	38.35	1	1,025	0.10%
2022/01/07	3	38.75	0	0.00	38.65	3	1,082	0.28%
2022/01/06	1	38.95	0	0.00	39.00	1	1,080	0.09%
2022/01/04	0	0.00	1	39.40	39.60	-1	1,085	-0.09%
2022/01/03	1	39.70	0	0.00	39.50	1	1,089	0.09%
2021/12/28	0	0.00	3	39.55	39.35	-3	1,112	-0.27%
2021/12/27	0	0.00	1	39.40	39.45	-1	1,122	-0.09%
2021/12/24	1	39.00	0	0.00	38.90	1	1,129	0.09%
2021/12/16	1	38.20	25	38.15	38.20	-24	1,136	-2.11%
2021/12/14	1	37.85	0	0.00	37.90	1	1,134	0.09%
2021/12/09	0.1	39.50	0	0.00	39.00	0.1	1,113	0.01%
2021/12/08	1.1	39.67	0	0.00	39.60	1.1	1,100	0.10%
2021/12/07	0.1	40.10	0	0.00	40.30	0.1	1,083	0.01%
2021/12/03	13	40.00	0	0.00	40.00	13	1,108	1.17%
2021/12/01	2	39.35	0	0.00	39.55	2	1,157	0.17%
2021/11/30	9.1	39.51	0	0.00	39.55	9.1	1,158	0.79%
2021/11/29	2	39.13	1	39.40	39.25	1	1,164	0.09%
2021/11/26	6	40.96	0	0.00	40.10	6	1,148	0.52%
2021/11/25	7	42.66	1	42.40	42.30	6	1,114	0.54%
2021/11/24	4	43.43	13	44.24	43.50	-9	1,081	-0.83%
2021/11/23	1	40.55	0	0.00	40.70	1	840	0.12%
2021/11/19	0	0.00	7	39.97	39.90	-7	874	-0.80%
2021/11/12	8	40.05	1	40.10	40.10	7	928	0.75%
2021/11/11	0	0.00	8	39.80	39.55	-8	948	-0.84%
2021/11/10	1	40.10	0	0.00	40.05	1	966	0.10%
2021/11/09	0	0.00	1	41.10	41.00	-1	972	-0.10%
2021/11/02	2	40.80	15	40.88	40.90	-13	1,171	-1.11%
2021/11/01	8	41.70	2	41.63	41.70	6	1,177	0.51%
2021/10/29	5	40.40	0	0.00	40.55	5	1,199	0.42%
2021/10/28	10	40.60	0	0.00	40.30	10	1,345	0.74%
2021/10/27	0	0.00	23	39.55	40.15	-23	1,359	-1.69%
2021/10/26	23	40.00	10	39.65	39.65	13	1,378	0.94%
2021/10/20	1	39.00	0	0.00	38.80	1	1,492	0.07%
2021/10/19	9	39.30	6	38.89	39.35	3	1,540	0.19%
2021/10/15	0	0.00	1	37.80	37.80	-1	1,581	-0.06%
2021/10/13	4	37.14	9	37.36	37.30	-5	1,647	-0.30%
2021/10/12	1	38.25	0	0.00	38.25	1	1,730	0.06%
2021/10/08	10	39.40	0	0.00	38.95	10	1,767	0.57%
2021/10/07	0	0.00	5	38.44	39.00	-5	1,824	-0.27%
2021/10/04	1	36.50	0	0.00	36.50	1	1,994	0.05%
2021/10/01	4	37.88	0	0.00	37.50	4	2,006	0.20%
2021/09/29	2	38.60	1	38.30	38.30	1	2,079	0.05%
2021/09/28	2	39.28	0	0.00	39.20	2	2,109	0.09%
2021/09/23	0	0.00	3	39.23	39.40	-3	2,430	-0.12%
2021/09/17	1	39.20	0	0.00	39.15	1	2,470	0.04%
2021/09/09	1.1	39.87	0	0.00	39.80	1.1	2,654	0.04%
2021/09/07	3	39.80	7	40.57	39.60	-4	2,661	-0.15%
2021/09/06	4	41.71	1	42.10	40.70	3	2,655	0.11%
2021/09/01	0	0.00	1	43.40	43.30	-1	2,665	-0.04%
2021/08/27	1	46.90	0	0.00	46.90	1	2,712	0.04%
2021/08/25	0	0.00	1	46.95	46.85	-1	2,722	-0.04%
2021/08/24	5	45.90	6	45.83	45.90	-1	2,720	-0.04%
2021/08/23	1	45.90	1	45.95	45.90	0	2,759	0.00%
2021/08/20	0	0.00	1	44.85	44.85	-1	2,792	-0.04%
2021/08/19	1	45.00	1	44.90	44.80	0	2,812	0.00%
2021/08/18	0.1	47.45	1	46.35	46.40	-0.9	2,831	-0.03%
2021/08/17	8	46.21	0	0.00	45.50	8	2,865	0.28%
2021/08/16	1	46.30	0	0.00	46.30	1	2,880	0.03%
2021/08/10	4	49.75	0	0.00	49.30	4	3,024	0.13%
2021/08/09	24	51.02	0	0.00	50.60	24	3,072	0.78%
2021/08/05	6	54.30	0	0.00	54.10	6	3,152	0.19%
2021/08/04	3	54.43	1	54.70	54.40	2	3,330	0.06%
2021/08/03	4	54.78	10	55.20	54.60	-6	3,463	-0.17%
2021/08/02	22	53.74	0	0.00	53.90	22	3,378	0.65%
2021/07/30	0	0.00	3	53.97	53.20	-3	3,434	-0.09%
2021/07/29	0	0.00	11	53.29	53.40	-11	3,479	-0.32%
2021/07/28	3	52.13	4	53.38	53.00	-1	3,551	-0.03%
2021/07/27	2	53.20	0	0.00	53.00	2	3,698	0.05%
2021/07/23	3	54.07	44	53.24	53.80	-41	4,227	-0.97%
2021/07/22	2	52.80	0	0.00	52.80	2	4,906	0.04%
2021/07/21	0	0.00	1	52.60	52.50	-1	5,796	-0.02%
2021/07/20	5	53.16	3	53.37	53.10	2	5,919	0.03%
2021/07/19	1	54.40	0	0.00	54.10	1	5,980	0.02%
2021/07/16	81	55.02	39	54.82	54.90	42	6,173	0.68%
2021/07/15	1	53.60	2	54.30	54.40	-1	6,318	-0.02%
2021/07/14	4	54.03	11	53.69	53.60	-7	6,385	-0.11%
2021/07/13	3	54.23	1.1	54.88	54.70	1.9	6,481	0.03%
2021/07/12	1	53.20	5	54.02	53.60	-4	6,465	-0.06%
2021/07/09	2.1	52.57	12	52.59	52.60	-9.9	6,501	-0.15%
2021/07/08	10	53.10	1	53.20	53.20	9	6,645	0.14%
2021/07/07	4	53.45	5	53.98	53.20	-1	6,796	-0.01%
2021/07/06	2	53.30	0	0.00	53.10	2	7,190	0.03%
2021/07/05	0	0.00	16	53.90	54.00	-16	7,314	-0.22%
2021/07/02	12	54.02	6	53.70	53.60	6	7,573	0.08%
2021/07/01	7	54.83	2	54.50	54.00	5	7,870	0.06%
2021/06/30	4	55.70	5.1	54.07	56.20	-1.1	7,959	-0.01%
2021/06/29	1	52.70	1	53.30	52.30	0	7,895	0.00%
2021/06/28	2	52.65	1	52.90	53.00	1	7,979	0.01%
2021/06/25	16	53.40	0	0.00	52.90	16	8,118	0.20%
2021/06/24	0	0.00	1	53.50	53.40	-1	8,468	-0.01%
2021/06/23	0	0.00	1	52.60	52.60	-1	8,563	-0.01%
2021/06/22	3	52.07	4	52.90	51.50	-1	8,787	-0.01%
2021/06/18	10	53.70	5	53.40	53.40	5	8,969	0.06%
2021/06/17	2	52.20	2	52.90	53.00	0	9,017	0.00%
2021/06/16	5	52.70	1	53.00	52.20	4	9,056	0.04%
2021/06/15	1	51.90	1	52.30	52.60	0	9,118	0.00%
2021/06/09	4	52.50	0	0.00	52.00	4	9,379	0.04%
2021/06/08	1	53.00	1	53.40	53.30	0	9,572	0.00%
2021/06/07	2	51.90	2	52.90	52.70	0	9,647	0.00%
2021/06/03	0.1	52.70	1	52.50	52.70	-0.9	9,675	-0.01%
2021/06/02	1	52.00	0	0.00	52.20	1	9,744	0.01%
2021/06/01	1	52.70	1	53.00	53.00	0	9,738	0.00%
2021/05/28	0	0.00	1	51.30	51.60	-1	9,821	-0.01%
2021/05/26	2	50.50	1	50.70	50.60	1	10,269	0.01%
2021/05/25	0	0.00	1	50.80	50.70	-1	10,416	-0.01%
2021/05/21	0	0.00	4	48.53	48.50	-4	11,724	-0.03%
2021/05/20	5	47.52	0	0.00	47.30	5	11,946	0.04%
2021/05/19	0	0.00	3	48.80	48.90	-3	12,591	-0.02%
2021/05/18	0	0.00	7	46.79	47.55	-7	12,771	-0.05%
2021/05/17	2	44.93	2	44.00	43.25	0	12,829	0.00%
2021/05/14	6	47.98	4	49.54	47.85	2	12,759	0.02%
2021/05/13	1	45.70	12	47.45	47.30	-11	12,711	-0.09%
2021/05/12	25	47.69	5	49.69	46.85	20	12,619	0.16%
2021/05/11	21	52.54	9	53.28	51.30	12	12,429	0.10%
2021/05/10	5	56.34	1	57.60	56.20	4	12,281	0.03%
2021/05/07	1	56.50	4	57.10	57.60	-3	12,262	-0.02%
2021/05/06	0	0.00	13	55.29	56.20	-13	12,215	-0.11%
2021/05/05	6	55.70	1	55.70	55.20	5	12,182	0.04%
2021/05/04	8	54.16	24	55.45	55.40	-16	12,136	-0.13%
2021/05/03	21	58.12	5	58.32	56.50	16	11,957	0.13%
2021/04/29	23	61.90	8	61.05	60.50	15	11,757	0.13%
2021/04/28	88	65.95	61	65.29	64.00	27	11,431	0.24%
2021/04/27	20	64.80	64	63.76	66.20	-44	10,762	-0.41%
2021/04/26	8	60.29	7	60.13	60.20	1	9,870	0.01%
2021/04/23	7	59.09	2	59.10	58.70	5	9,753	0.05%
2021/04/22	12	59.63	19	59.03	58.40	-7	9,715	-0.07%
2021/04/21	19	60.32	30	60.55	60.40	-11	9,543	-0.12%
2021/04/20	12	59.13	0	0.00	59.20	12	9,330	0.13%
2021/04/19	13	58.78	11	59.12	58.20	2	9,285	0.02%
2021/04/16	5	58.54	5	58.52	58.20	0	9,155	0.00%
2021/04/15	4	58.45	6	58.77	59.00	-2	9,124	-0.02%
2021/04/14	3	58.37	2	57.80	57.70	1	9,068	0.01%
2021/04/13	11	59.68	4	59.55	58.50	7	8,985	0.08%
2021/04/12	25	61.35	42	61.11	60.40	-17	8,875	-0.19%
2021/04/09	13	58.86	20	58.75	58.50	-7	8,481	-0.08%
2021/04/08	67	60.39	13	60.48	59.80	54	8,379	0.64%
2021/04/07	6	60.08	5	61.04	62.20	1	8,163	0.01%
2021/04/06	5	58.36	12	58.44	58.90	-7	7,958	-0.09%
2021/04/01	4	56.40	27	56.24	56.40	-23	8,183	-0.28%
2021/03/31	12	57.06	64	56.89	56.70	-52	8,243	-0.63%
2021/03/30	106	57.36	69	57.12	57.80	37	8,167	0.45%	大買/
2021/03/29	34	56.81	50	57.31	56.80	-16	8,044	-0.20%
2021/03/26	9	55.20	3	55.97	54.80	6	7,706	0.08%
2021/03/25	54	56.03	35	55.03	54.70	19	7,612	0.25%
2021/03/24	24	54.77	27	54.72	56.30	-3	7,405	-0.04%
2021/03/23	5	52.56	4	52.30	52.40	1	7,319	0.01%
2021/03/22	35	53.12	1	53.40	53.10	34	7,292	0.47%
2021/03/19	3	54.00	0	0.00	54.00	3	7,323	0.04%
2021/03/18	8	53.86	0	0.00	53.80	8	7,372	0.11%
2021/03/17	12	54.73	6	54.17	54.30	6	7,358	0.08%
2021/03/16	4	55.35	4	55.28	54.60	0	7,360	0.00%
2021/03/15	5	53.68	169	53.60	54.00	-164	7,383	-2.22%	大賣/鉅額交易
2021/03/12	12	55.55	1	55.80	54.80	11	7,351	0.15%
2021/03/11	11	56.88	1	55.50	57.00	10	7,247	0.14%
2021/03/10	22	54.70	0	0.00	54.70	22	7,262	0.30%
2021/03/09	20	53.62	2	52.50	54.10	18	7,713	0.23%
2021/03/08	129	53.49	2	53.50	53.00	127	7,739	1.64%	大買/鉅額交易
2021/03/05	2	52.80	1	52.40	52.20	1	7,759	0.01%
2021/03/04	1	51.80	2	53.20	52.50	-1	7,809	-0.01%
2021/03/03	3	52.97	3	52.20	53.50	0	8,017	0.00%
2021/03/02	7	54.16	2	55.25	51.70	5	8,078	0.06%
2021/02/26	38	56.02	15	56.74	57.00	23	7,963	0.29%
2021/02/25	5	61.08	7	61.93	62.00	-2	7,698	-0.03%
2021/02/24	27	60.76	25	61.02	62.00	2	7,580	0.03%
2021/02/23	32	59.66	34	59.98	62.00	-2	7,130	-0.03%
2021/02/22	1	55.90	0	0.00	57.60	1	6,411	0.02%
2021/02/19	2	49.98	14	50.99	52.40	-12	6,230	-0.19%
2021/02/18	31	47.62	9	47.75	47.70	22	5,582	0.39%
2021/02/17	3	45.63	8	45.93	45.90	-5	5,386	-0.09%
2021/02/05	3	43.72	2	44.00	43.45	1	5,404	0.02%
2021/02/04	0	0.00	4	43.64	43.55	-4	5,435	-0.07%
2021/02/03	0	0.00	1	43.00	42.50	-1	5,464	-0.02%
2021/02/02	0	0.00	1	42.35	42.20	-1	5,545	-0.02%
2021/02/01	1	42.00	0	0.00	42.10	1	5,661	0.02%
2021/01/29	5	43.56	13	43.90	42.60	-8	5,750	-0.14%
2021/01/28	6	42.95	1	43.20	42.80	5	5,728	0.09%
2021/01/27	9	42.57	11	43.11	43.10	-2	5,728	-0.03%
2021/01/26	3	42.27	3	42.87	42.00	0	5,718	0.00%
2021/01/25	2	41.95	2	42.18	42.30	0	5,710	0.00%
2021/01/22	0	0.00	3	41.22	41.75	-3	5,737	-0.05%
2021/01/21	1	41.70	1	40.70	40.70	0	5,760	0.00%
2021/01/20	6	42.47	0	0.00	41.10	6	5,767	0.10%
2021/01/19	0	0.00	1	43.40	42.85	-1	5,729	-0.02%
2021/01/18	2	42.38	0	0.00	42.85	2	5,743	0.03%
2021/01/15	2	43.83	24	44.50	43.70	-22	5,725	-0.38%
2021/01/14	26	44.74	22	44.71	44.70	4	5,709	0.07%
2021/01/13	0	0.00	1	43.95	43.65	-1	5,697	-0.02%
2021/01/12	6	43.73	0	0.00	43.20	6	5,714	0.10%
2021/01/11	0	0.00	2	44.60	44.40	-2	5,707	-0.04%
2021/01/08	7	44.69	4	44.89	44.20	3	5,821	0.05%
2021/01/07	4	43.95	4	44.48	43.95	0	6,164	0.00%
2021/01/06	32	44.56	48	43.94	43.90	-16	6,462	-0.25%
2021/01/05	2	44.93	41	45.35	45.15	-39	6,407	-0.61%
2021/01/04	1	44.40	83	44.74	44.40	-82	6,393	-1.28%
2020/12/31	67	44.12	3	44.98	44.15	64	6,454	0.99%
2020/12/30	61	44.99	3	44.92	44.80	58	6,435	0.90%
2020/12/29	31	45.71	6	46.04	45.50	25	6,416	0.39%
2020/12/28	93	47.53	130	47.69	47.15	-37	6,317	-0.59%	大賣/
2020/12/25	5	45.31	194	45.80	46.20	-189	5,901	-3.20%	大賣/鉅額交易
2020/12/24	36	44.04	30	44.45	44.00	6	5,814	0.10%
2020/12/23	41	42.97	41	43.62	43.55	0	5,905	0.00%
2020/12/22	3	43.28	52	44.24	42.85	-49	6,003	-0.82%
2020/12/18	30	44.05	41	44.41	43.75	-11	6,070	-0.18%
2020/12/17	54	44.09	0	0.00	43.95	54	6,167	0.88%
2020/12/16	60	45.11	61	45.41	45.00	-1	6,158	-0.02%
2020/12/15	28	44.82	1	45.80	44.60	27	6,182	0.44%
2020/12/14	5	45.35	109	46.30	46.30	-104	6,144	-1.69%	大賣/鉅額交易
2020/12/11	53	44.70	50	45.20	44.95	3	6,231	0.05%
2020/12/10	8	46.08	5	45.90	45.55	3	6,286	0.05%
2020/12/09	173	46.91	32	46.62	46.60	141	6,404	2.20%	大買/鉅額交易
2020/12/08	11	44.60	10	45.23	45.65	1	6,589	0.02%
2020/12/07	53	45.07	41	45.40	45.40	12	6,993	0.17%
2020/12/04	10	46.48	1	46.40	46.40	9	7,338	0.12%
2020/12/03	139	46.70	102	47.41	46.80	37	7,607	0.49%	大買/大賣/
2020/12/02	12	44.89	1	45.05	45.00	11	7,408	0.15%
2020/12/01	70	45.10	10.2	45.08	44.85	59.8	7,721	0.77%
2020/11/30	11	44.54	1	44.40	44.20	10	8,099	0.12%
2020/11/27	52	45.24	3	45.98	45.25	49	8,484	0.58%
2020/11/26	0	0.00	7	43.96	44.60	-7	8,462	-0.08%
2020/11/25	2	42.45	1	42.30	42.10	1	8,721	0.01%
2020/11/24	1.2	43.37	0	0.00	43.10	1.2	9,288	0.01%
2020/11/23	2	43.63	1	44.05	43.80	1	9,394	0.01%
2020/11/19	6	44.13	14	44.04	43.90	-8	9,908	-0.08%
2020/11/18	7	43.06	7	42.81	42.95	0	9,891	0.00%
2020/11/17	1	42.10	0	0.00	42.10	1	9,865	0.01%
2020/11/16	1	42.50	1	42.90	42.90	0	9,928	0.00%
2020/11/13	11	43.06	2	43.18	42.95	9	9,970	0.09%
2020/11/12	2	42.08	0	0.00	41.95	2	9,868	0.02%
2020/11/11	1	41.30	6	42.05	42.30	-5	9,903	-0.05%
2020/11/10	7	41.84	0	0.00	41.15	7	9,919	0.07%
2020/11/09	0	0.00	4	43.05	43.15	-4	9,890	-0.04%
2020/11/06	1	41.45	5	41.37	41.50	-4	9,804	-0.04%
2020/11/05	0	0.00	1	40.20	40.25	-1	9,796	-0.01%
2020/11/04	0	0.00	2	39.95	39.90	-2	9,815	-0.02%
2020/11/03	1	39.35	3	39.58	39.35	-2	9,851	-0.02%
2020/11/02	0	0.00	1	38.60	38.70	-1	9,866	-0.01%
2020/10/30	23	39.58	0	0.00	38.90	23	9,922	0.23%
2020/10/28	3	40.58	1	41.65	40.40	2	9,958	0.02%
2020/10/26	1	41.20	1	41.50	41.10	0	9,907	0.00%
2020/10/23	0	0.00	1	42.20	41.75	-1	9,907	-0.01%
2020/10/22	2	41.75	0	0.00	41.60	2	9,904	0.02%
2020/10/21	2	42.23	0	0.00	42.20	2	9,878	0.02%
2020/10/19	1	42.50	0	0.00	42.75	1	9,853	0.01%
2020/10/16	4	43.41	5	44.02	42.90	-1	9,851	-0.01%
2020/10/15	25	44.95	27	45.78	44.35	-2	9,731	-0.02%
2020/10/14	29	44.81	15	44.20	45.50	14	9,337	0.15%
2020/10/13	1	41.70	0	0.00	41.60	1	9,032	0.01%
2020/10/12	0	0.00	1	42.30	41.70	-1	9,014	-0.01%
2020/10/08	12	42.85	5	42.60	42.25	7	8,977	0.08%
2020/10/07	1	42.40	0	0.00	42.70	1	8,888	0.01%
2020/10/06	1	41.55	0	0.00	42.20	1	8,877	0.01%
2020/10/05	1	41.40	6	41.90	42.10	-5	8,895	-0.06%
2020/09/30	0	0.00	2	40.63	41.00	-2	8,900	-0.02%
2020/09/29	11	40.82	6	40.75	40.55	5	8,924	0.06%
2020/09/28	4	42.75	7	41.92	41.80	-3	9,002	-0.03%
2020/09/25	128	39.67	1	39.60	39.85	127	9,070	1.40%	大買/鉅額交易
2020/09/24	1	41.25	3	41.43	41.25	-2	9,153	-0.02%
2020/09/23	17	42.88	18	42.73	42.60	-1	9,105	-0.01%
2020/09/22	5	42.30	1	42.40	42.25	4	9,036	0.04%
2020/09/21	22	44.08	10	44.00	43.85	12	8,908	0.13%
2020/09/18	0	0.00	1	44.70	45.00	-1	8,834	-0.01%
2020/09/16	2	44.85	2	45.03	44.35	0	8,703	0.00%
2020/09/15	20	44.52	28	44.53	44.65	-8	8,526	-0.09%
2020/09/14	4	44.56	4	44.63	44.10	0	8,427	0.00%
2020/09/11	11	43.98	10	42.91	43.95	1	8,259	0.01%
2020/09/10	29	47.68	10	47.73	46.00	19	7,942	0.24%
2020/09/09	15	48.94	18	50.08	50.70	-3	7,501	-0.04%
2020/09/08	19	47.96	34	48.58	48.40	-15	7,051	-0.21%
2020/09/07	25	47.81	24	45.85	45.40	1	6,722	0.01%
2020/09/04	19	48.72	10	49.09	48.50	9	6,500	0.14%
2020/09/03	37	49.54	44	48.93	48.25	-7	6,166	-0.11%
2020/09/02	41	46.76	71	47.78	49.20	-30	5,732	-0.52%
2020/09/01	53	45.84	33	45.08	44.75	20	5,337	0.37%
2020/08/31	13	45.49	10	45.15	45.45	3	5,126	0.06%
2020/08/28	15	44.84	7	44.79	44.60	8	4,766	0.17%
2020/08/27	2	42.00	7	42.29	42.40	-5	4,190	-0.12%
2020/08/26	6	38.56	10	37.59	38.55	-4	4,145	-0.10%
2020/08/25	22	36.50	4	36.48	36.70	18	3,926	0.46%
2020/08/24	1	33.95	3	34.00	34.60	-2	3,605	-0.06%
2020/08/21	6	32.19	7	32.76	32.75	-1	3,551	-0.03%
2020/08/20	6	32.06	6	31.99	32.00	0	3,590	0.00%
2020/08/19	2	33.43	0	0.00	33.30	2	3,502	0.06%
2020/08/18	1	33.10	0	0.00	33.00	1	3,412	0.03%
2020/08/17	0	0.00	4	33.38	33.50	-4	3,398	-0.12%
2020/08/14	3	32.70	1	32.95	32.85	2	3,384	0.06%
2020/08/13	0	0.00	7	32.71	33.15	-7	3,322	-0.21%
2020/08/12	4	32.15	6	32.10	32.25	-2	3,282	-0.06%
2020/08/11	15	32.65	1	32.90	31.70	14	3,260	0.43%
2020/08/10	1	31.65	5	31.76	32.00	-4	3,200	-0.12%
2020/08/07	3	31.87	8	32.15	31.45	-5	3,205	-0.16%
2020/08/06	13	31.30	1	31.30	31.35	12	3,205	0.37%
2020/08/05	2	31.20	0	0.00	31.35	2	3,346	0.06%
2020/08/04	2	30.95	7	30.91	32.15	-5	3,288	-0.15%
2020/08/03	1	29.95	1	30.15	30.15	0	3,198	0.00%
2020/07/30	1	29.95	1	30.10	30.10	0	3,199	0.00%
2020/07/29	0	0.00	6	29.77	30.00	-6	3,200	-0.19%
2020/07/28	1	28.55	0	0.00	28.40	1	3,195	0.03%
2020/07/27	1	29.65	5	29.60	29.30	-4	3,192	-0.13%
2020/07/24	5	29.87	0	0.00	29.75	5	3,185	0.16%
2020/07/23	2	30.68	0	0.00	30.45	2	3,158	0.06%
2020/07/22	0	0.00	12	30.48	30.40	-12	3,136	-0.38%
2020/07/21	9	30.28	1	30.15	30.10	8	3,087	0.26%
2020/07/20	0	0.00	5	30.06	30.20	-5	3,062	-0.16%
2020/07/16	0	0.00	2	29.50	29.45	-2	3,021	-0.07%
2020/07/15	1	29.30	1	29.50	29.30	0	3,055	0.00%
2020/07/14	3	29.60	0	0.00	29.55	3	3,090	0.10%
2020/07/13	0	0.00	1	30.20	29.95	-1	3,073	-0.03%
2020/07/10	5	30.00	5	30.50	29.75	0	3,049	0.00%
2020/07/09	4	29.75	1	30.15	30.30	3	2,978	0.10%
2020/07/08	1	30.25	0	0.00	30.25	1	2,935	0.03%
2020/07/07	1	29.40	3	29.82	30.15	-2	2,884	-0.07%
2020/07/06	5	30.86	8	30.53	30.70	-3	2,752	-0.11%
2020/07/03	5	29.40	14	29.51	29.45	-9	2,559	-0.35%
2020/07/02	3	28.10	3	28.25	28.35	0	2,348	0.00%
2020/07/01	0	0.00	3	27.78	27.75	-3	2,318	-0.13%
2020/06/29	6	27.38	0	0.00	27.40	6	2,298	0.26%
2020/06/24	1	27.65	0	0.00	27.80	1	2,294	0.04%
2020/06/22	2	27.90	0	0.00	28.10	2	2,279	0.09%
2020/06/18	1	27.90	0	0.00	28.00	1	2,245	0.04%
2020/06/17	1	27.90	0	0.00	27.90	1	2,223	0.04%
2020/06/16	0	0.00	6	27.59	27.80	-6	2,197	-0.27%
2020/06/15	1	26.85	1	27.35	26.85	0	2,178	0.00%
2020/06/12	4	26.13	1	27.20	27.25	3	2,165	0.14%
2020/06/11	4	27.16	0	0.00	26.90	4	2,117	0.19%
2020/06/10	5	28.10	4	28.60	27.95	1	2,050	0.05%
2020/06/09	10	28.75	5	28.48	28.35	5	2,036	0.25%
2020/06/08	11	28.56	6	28.83	28.30	5	1,991	0.25%
2020/06/04	1	28.70	1	28.45	28.45	0	1,892	0.00%
2020/06/03	0	0.00	2	28.20	28.00	-2	1,843	-0.11%
2020/06/02	0	0.00	3	28.28	27.75	-3	1,778	-0.17%
2020/06/01	1	27.40	3	27.93	27.40	-2	1,650	-0.12%
2020/05/29	0	0.00	1	27.45	27.35	-1	1,567	-0.06%
2020/05/28	6	27.30	7	28.09	27.00	-1	1,551	-0.06%
2020/05/27	50	27.51	74	27.71	27.80	-24	1,456	-1.65%
2020/05/26	2	26.73	1	26.85	26.85	1	1,368	0.07%
2020/05/25	0	0.00	2	26.70	26.80	-2	1,350	-0.15%
2020/05/21	16	27.27	5	27.44	27.35	11	1,297	0.85%
2020/05/19	0	0.00	1	26.80	26.80	-1	1,210	-0.08%
2020/05/15	7	26.59	0	0.00	26.50	7	1,153	0.61%
2020/05/14	5	26.60	0	0.00	26.50	5	1,113	0.45%
2020/05/13	12	26.71	8	27.01	27.15	4	1,063	0.38%
2020/05/12	7	26.63	10	26.35	26.70	-3	999	-0.30%
2020/04/28	1	22.75	3	22.68	22.75	-2	683	-0.29%
2020/04/27	0	0.00	1	22.35	22.35	-1	703	-0.14%
2020/04/23	0	0.00	1	22.20	22.20	-1	704	-0.14%
2020/04/22	0	21.70	0	0.00	21.85	0	709	0.00%
2020/04/21	1	21.95	0	0.00	21.60	1	738	0.14%
2020/04/20	3	22.40	1	23.10	22.40	2	752	0.27%
2020/04/17	0	22.75	1	23.10	22.75	-1	710	-0.14%
2020/04/10	1	20.75	0	0.00	20.95	1	704	0.14%
2020/04/09	0	0.00	1	20.95	20.85	-1	707	-0.14%
2020/04/08	0	0.00	1	20.05	20.10	-1	696	-0.14%
2020/04/07	1	19.55	2	19.68	19.65	-1	698	-0.14%
2020/03/31	2	18.88	0	0.00	18.60	2	706	0.28%
2020/03/30	1	17.85	6	17.93	18.70	-5	706	-0.71%
2020/03/26	1	18.35	2	18.63	18.65	-1	704	-0.14%
2020/03/25	1	18.50	0	0.00	18.65	1	712	0.14%
2020/03/23	0	0.00	3	17.02	17.00	-3	735	-0.41%
2020/03/20	0	0.00	5	17.34	17.35	-5	738	-0.68%
2020/03/19	0	0.00	1	17.05	15.80	-1	735	-0.14%
2020/03/17	0	0.00	1	18.35	17.90	-1	752	-0.13%
2020/03/13	1	18.25	1	19.00	19.00	0	849	0.00%
2020/03/12	2	20.50	4	20.60	20.25	-2	865	-0.23%
2020/03/09	4	22.84	0	0.00	22.85	4	903	0.44%
2020/03/05	0	0.00	1	24.25	24.20	-1	946	-0.11%
2020/03/03	0	0.00	3	24.00	23.85	-3	1,162	-0.26%
2020/02/27	2	23.60	0	0.00	23.60	2	1,217	0.16%
2020/02/24	2	24.18	0	0.00	24.10	2	1,269	0.16%
2020/02/20	5	24.60	0	0.00	24.50	5	1,313	0.38%
2020/02/11	0	0.00	2	24.55	24.55	-2	1,794	-0.11%
2020/02/07	2	24.58	0	0.00	24.50	2	1,944	0.10%
2020/02/06	0	0.00	2	24.93	25.00	-2	2,003	-0.10%
2020/02/03	3	23.60	0	0.00	24.10	3	2,009	0.15%
2020/01/31	0	0.00	10	25.00	25.00	-10	2,010	-0.50%
2020/01/30	4	25.46	0	0.00	24.75	4	2,005	0.20%
2020/01/15	1	27.45	0	0.00	27.40	1	1,992	0.05%
2020/01/13	0	0.00	1	27.25	27.25	-1	1,954	-0.05%
2020/01/09	0	0.00	3	26.73	26.95	-3	1,944	-0.15%
2020/01/08	2	25.58	0	0.00	25.60	2	1,930	0.10%
2020/01/06	6	26.13	0	0.00	26.10	6	1,954	0.31%
2019/12/30	0	0.00	2	27.15	26.80	-2	1,937	-0.10%
2019/12/27	0	0.00	3	27.20	27.05	-3	1,933	-0.16%
2019/12/25	0	0.00	0.7	27.20	26.95	-0.7	1,936	-0.04%
2019/12/24	1	26.95	0	0.00	26.95	1	1,951	0.05%
2019/12/19	0	0.00	5	27.30	27.15	-5	2,083	-0.24%
2019/12/18	1	27.00	0	0.00	27.00	1	2,066	0.05%
2019/12/17	0	0.00	1	27.40	27.30	-1	2,060	-0.05%
2019/12/13	1	26.90	0	0.00	26.90	1	2,051	0.05%
2019/12/11	1	27.45	0	0.00	27.40	1	2,029	0.05%
2019/12/10	1	27.65	0	0.00	28.00	1	2,014	0.05%
2019/12/09	3	27.70	0	0.00	28.15	3	1,941	0.15%
2019/12/06	0	0.00	2	28.63	28.45	-2	1,894	-0.11%
2019/12/05	0	0.00	1	27.90	27.90	-1	1,858	-0.05%
2019/12/04	2	28.08	1	28.15	28.05	1	1,849	0.05%
2019/12/03	1	28.30	1	28.10	28.30	0	1,847	0.00%
2019/12/02	2	27.70	0	0.00	27.75	2	1,829	0.11%
2019/11/29	12	29.15	2	28.90	28.70	10	1,802	0.55%
2019/11/28	0	0.00	9	29.17	29.90	-9	1,784	-0.50%
2019/11/27	0	0.00	5	28.21	28.35	-5	1,657	-0.30%
2019/11/26	1	27.60	2	28.30	27.60	-1	1,626	-0.06%
2019/11/25	0	0.00	10	28.53	28.05	-10	1,602	-0.62%
2019/11/19	4	28.43	4	28.28	28.20	0	1,619	0.00%
2019/11/18	5	28.72	0	0.00	28.70	5	1,585	0.32%
2019/11/15	5	28.34	4	28.50	28.65	1	1,490	0.07%
2019/11/14	10	27.99	3	28.27	28.50	7	1,430	0.49%
2019/11/13	1	27.80	8	28.02	27.75	-7	1,351	-0.52%
2019/11/12	4	27.70	7	28.09	27.70	-3	1,313	-0.23%
2019/11/11	15	27.84	9	28.00	27.65	6	1,271	0.47%
2019/11/08	10	26.95	27	27.53	27.40	-17	1,178	-1.44%
2019/11/07	25	27.24	0	0.00	26.95	25	1,095	2.28%
2019/11/06	0	0.00	2	26.70	26.95	-2	1,006	-0.20%
2019/11/05	3	26.60	5	26.52	26.70	-2	970	-0.21%
2019/11/04	0	0.00	1	25.75	25.90	-1	914	-0.11%
2019/10/30	1	25.10	1	25.35	25.35	0	912	0.00%
2019/10/29	1	25.45	2	25.95	25.45	-1	901	-0.11%
2019/10/28	2	25.68	0	0.00	25.70	2	902	0.22%
2019/10/25	1	25.75	0	0.00	25.70	1	900	0.11%
2019/10/24	0	0.00	1	26.15	26.15	-1	909	-0.11%
2019/10/22	2	25.78	0	0.00	25.80	2	901	0.22%
2019/10/21	0	0.00	3	25.98	26.00	-3	896	-0.33%
2019/10/15	6	25.49	1	25.65	25.50	5	864	0.58%
2019/10/14	0	0.00	5	25.79	26.10	-5	853	-0.59%
2019/10/07	1	25.25	7	25.12	24.95	-6	807	-0.74%
2019/10/03	7	25.45	0	0.00	25.35	7	802	0.87%
2019/10/02	1	25.15	2	25.25	25.15	-1	798	-0.13%
2019/10/01	0	0.00	1	25.85	25.45	-1	791	-0.13%
2019/09/27	8	25.73	0	0.00	25.55	8	789	1.01%
2019/09/26	0	0.00	1	27.00	26.45	-1	771	-0.13%
2019/09/25	0	0.00	13	26.20	26.40	-13	731	-1.78%
2019/09/24	10	26.38	5	26.13	25.95	5	700	0.71%
2019/09/23	0	0.00	1	25.30	25.20	-1	622	-0.16%
2019/09/19	2	24.65	0	0.00	24.70	2	613	0.33%
2019/09/18	0	0.00	1	24.90	24.85	-1	612	-0.16%
2019/09/17	0	0.00	2	25.25	25.15	-2	611	-0.33%
2019/09/16	1	25.30	0	0.00	25.25	1	632	0.16%
2019/09/12	0	0.00	1	25.60	25.55	-1	620	-0.16%
2019/09/10	1	25.10	1	24.90	24.90	0	596	0.00%
2019/09/06	0	0.00	2	25.03	24.95	-2	584	-0.34%
2019/09/05	0	24.90	1	25.10	24.90	-1	581	-0.17%
2019/09/03	1	24.95	0	0.00	25.05	1	567	0.18%
2019/09/02	0	0.00	2	25.28	25.35	-2	555	-0.36%
2019/08/30	2	24.90	8	24.46	24.90	-6	491	-1.22%
2019/08/29	0	0.00	0.1	23.85	24.00	-0.1	474	-0.03%
2019/08/28	4	23.91	0	0.00	23.85	4	468	0.85%
2019/08/27	0	0.00	2	24.20	24.40	-2	458	-0.44%
2019/08/26	4	23.78	0	0.00	23.70	4	452	0.88%
2019/08/23	1	24.15	1	24.25	24.55	0	440	0.00%
2019/08/22	0	0.00	5	23.93	24.15	-5	386	-1.29%
2019/08/07	0	25.40	0	0.00	24.20	0	354	0.00%
2019/08/06	1	23.70	1	24.20	24.40	0	344	0.00%
2019/08/02	1	24.75	0	0.00	24.70	1	349	0.29%
2019/08/01	1	25.10	0	0.00	25.10	1	357	0.28%
2019/07/30	1	25.55	2	25.98	25.35	-1	369	-0.27%
2019/07/26	3	26.07	3	25.82	25.70	0	368	0.00%
2019/07/25	0	0.00	2	25.10	25.25	-2	349	-0.57%
2019/07/23	1	24.95	0	0.00	24.85	1	357	0.28%
2019/07/18	1	24.95	0	0.00	24.90	1	379	0.26%
2019/07/17	0	0.00	2	25.15	25.10	-2	394	-0.51%
2019/07/16	0	0.00	2	25.18	25.20	-2	419	-0.48%
2019/07/11	0	0.00	1	25.00	24.80	-1	603	-0.17%
2019/07/10	2	24.75	0	0.00	24.75	2	718	0.28%
2019/07/08	1	25.10	0	0.00	25.10	1	756	0.13%
2019/07/03	0	0.00	3	25.05	25.05	-3	815	-0.37%
2019/07/02	0	0.00	4	24.95	24.95	-4	831	-0.48%
2019/06/27	1	24.60	0	0.00	24.65	1	1,014	0.10%
2019/06/25	2	24.63	0	0.00	24.65	2	1,058	0.19%
2019/06/24	1	25.05	0	0.00	25.00	1	1,196	0.08%
2019/06/21	0	0.00	1	25.55	25.40	-1	1,228	-0.08%
2019/06/20	0	0.00	12	24.80	24.85	-12	1,211	-0.99%
2019/06/13	0	0.00	1	24.30	23.95	-1	1,347	-0.07%
2019/06/11	2	23.70	0	0.00	23.65	2	1,377	0.15%
2019/06/10	0	0.00	10	23.55	23.70	-10	1,420	-0.70%
2019/06/06	1	23.40	0	0.00	23.45	1	1,436	0.07%
2019/05/29	10	23.35	1	23.40	23.40	9	1,887	0.48%
2019/05/27	1	23.15	0	0.00	23.20	1	1,900	0.05%
2019/05/24	1	23.15	0	0.00	23.50	1	1,905	0.05%
2019/05/16	3	24.22	0	0.00	24.20	3	2,128	0.14%
2019/05/15	2	24.70	2	24.60	24.70	0	2,140	0.00%
2019/05/13	1	23.95	0	0.00	23.95	1	2,253	0.04%
2019/05/10	2	25.10	0	0.00	24.95	2	2,264	0.09%
2019/05/09	1	25.65	0	0.00	25.10	1	2,260	0.04%
2019/05/08	2	26.03	3	26.05	26.15	-1	2,250	-0.04%
2019/05/07	1	26.50	0	0.00	26.50	1	2,247	0.04%
2019/05/06	4	26.78	0	0.00	26.70	4	2,241	0.18%
2019/05/02	2	27.40	0	0.00	27.40	2	2,230	0.09%
2019/04/29	1	27.25	0	0.00	27.20	1	2,226	0.04%
2019/04/26	1	27.75	0	0.00	27.70	1	2,218	0.05%
2019/04/23	6	28.22	0	0.00	28.05	6	2,200	0.27%
2019/04/22	8	28.79	2	28.85	28.75	6	2,183	0.27%
2019/04/19	15	29.12	2	29.33	29.35	13	2,157	0.60%
2019/04/18	3	28.40	0	0.00	28.55	3	2,029	0.15%
2019/04/17	3	28.45	4	28.55	28.40	-1	2,007	-0.05%
2019/04/16	5	28.51	10	28.43	28.65	-5	1,985	-0.25%
2019/04/15	0	0.00	1	28.20	28.20	-1	1,873	-0.05%
2019/04/12	9	27.58	0	0.00	27.40	9	1,847	0.49%
2019/04/11	0	0.00	1	28.15	27.90	-1	1,837	-0.05%
2019/04/10	1	27.35	0	0.00	27.50	1	1,812	0.06%
2019/04/08	3	28.10	0	0.00	28.15	3	1,781	0.17%
2019/04/03	0	0.00	6	28.58	28.40	-6	1,766	-0.34%
2019/04/02	6	28.18	3	28.03	28.20	3	1,645	0.18%
2019/04/01	1	27.15	1	27.50	27.25	0	1,605	0.00%
2019/03/29	1	27.85	2	27.80	27.55	-1	1,586	-0.06%
2019/03/28	2	27.85	0	0.00	27.70	2	1,574	0.13%
2019/03/27	3	28.43	3	28.35	28.40	0	1,563	0.00%
2019/03/26	1	28.00	5	27.72	27.95	-4	1,434	-0.28%
2019/03/25	0	0.00	3	26.60	26.70	-3	1,412	-0.21%
2019/03/22	3	27.27	1	27.70	27.15	2	1,432	0.14%
2019/03/21	2	27.48	0	0.00	27.40	2	1,539	0.13%
2019/03/20	5	27.56	0	0.00	27.40	5	1,550	0.32%
2019/03/19	14	28.18	1	28.45	28.05	13	1,532	0.85%
2019/03/18	0	0.00	15	27.48	28.10	-15	1,461	-1.03%
2019/03/15	11	27.56	1	27.65	27.25	10	1,428	0.70%
2019/03/14	1	27.05	0	0.00	27.25	1	1,412	0.07%
2019/03/13	1	27.40	7	27.74	27.40	-6	1,402	-0.43%
2019/03/12	3	27.22	0	0.00	27.35	3	1,360	0.22%
2019/03/11	5	27.69	11	27.97	27.50	-6	1,345	-0.45%
2019/03/08	2	26.85	4	27.35	27.30	-2	1,328	-0.15%
2019/03/07	17	27.37	3	27.77	27.20	14	1,308	1.07%
2019/03/06	1	27.25	12	27.27	28.00	-11	1,268	-0.87%
2019/03/05	14	27.08	14	27.23	27.15	0	1,186	0.00%
2019/03/04	0	0.00	10	25.14	25.60	-10	951	-1.05%
2019/02/27	3	24.47	0	0.00	24.45	3	926	0.32%
2019/02/26	0	0.00	6	25.05	24.90	-6	919	-0.65%
2019/02/22	2	24.73	0	0.00	24.75	2	909	0.22%
2019/02/21	3	24.98	0	0.00	25.10	3	909	0.33%
2019/02/20	10	25.45	2	25.90	25.45	8	894	0.89%
2019/02/19	0	0.00	13	24.55	24.90	-13	781	-1.66%
2019/02/18	0	0.00	2	23.80	23.75	-2	745	-0.27%
2019/02/15	5	24.23	0	0.00	24.05	5	724	0.69%
2019/02/14	4	25.30	1	25.30	25.25	3	686	0.44%
2019/02/13	6	25.30	7	25.38	25.70	-1	679	-0.15%
2019/02/12	3	25.20	7	25.20	25.15	-4	639	-0.63%
2019/02/11	0	0.00	8	24.11	24.45	-8	570	-1.40%
2019/01/29	0	0.00	8	23.35	23.45	-8	549	-1.46%
2019/01/28	1	23.10	2	23.18	23.10	-1	542	-0.18%
2019/01/25	0	0.00	5	23.08	23.00	-5	541	-0.92%
2019/01/22	2	22.95	0	0.00	22.90	2	550	0.36%
2019/01/21	0	0.00	1	23.40	23.15	-1	557	-0.18%
2019/01/17	0	0.00	7	23.20	23.25	-7	567	-1.23%
2019/01/16	0	0.00	2	22.83	22.85	-2	562	-0.36%
2019/01/09	1	22.70	5	22.95	22.80	-4	572	-0.70%
2019/01/07	0	0.00	1	23.05	23.00	-1	573	-0.17%
2019/01/04	1	22.40	0	0.00	22.60	1	580	0.17%
2019/01/03	1	22.90	0	0.00	22.90	1	600	0.17%
2018/12/27	0	0.00	3	23.30	23.20	-3	620	-0.48%
2018/12/25	1	23.30	0	0.00	23.30	1	619	0.16%
2018/12/20	2	23.65	1	24.50	23.65	1	604	0.17%
2018/12/18	5	24.23	0	0.00	24.15	5	583	0.86%
2018/12/17	5	24.89	9	25.32	24.95	-4	571	-0.70%
2018/12/14	25	24.36	11	25.32	25.60	14	548	2.55%
2018/12/13	0	0.00	3	23.67	24.00	-3	434	-0.69%
2018/12/06	1	23.10	0	0.00	23.10	1	434	0.23%
2018/12/03	0	0.00	3	24.08	24.10	-3	470	-0.64%
2018/11/30	0	0.00	1	23.55	23.30	-1	457	-0.22%
2018/11/29	1	23.35	3	23.52	23.30	-2	461	-0.43%
2018/11/16	0	0.00	10	22.46	22.55	-10	560	-1.78%
2018/11/15	0	0.00	6	22.32	22.10	-6	567	-1.06%
2018/11/12	9	21.98	0	0.00	21.90	9	583	1.54%
2018/11/09	0	0.00	1	22.95	23.00	-1	590	-0.17%
2018/11/08	0	0.00	2	22.83	22.50	-2	595	-0.34%
2018/11/06	1	21.85	0	0.00	21.90	1	636	0.16%
2018/11/01	0	0.00	1	22.15	22.10	-1	756	-0.13%
2018/10/31	0	0.00	9	21.31	21.65	-9	762	-1.18%
2018/10/30	1	20.60	0	0.00	20.65	1	767	0.13%
2018/10/29	3	20.85	0	0.00	20.80	3	770	0.39%
2018/10/26	0	0.00	4	21.36	21.20	-4	779	-0.51%
2018/10/25	5	21.41	0	0.00	21.15	5	794	0.63%
2018/10/22	0	0.00	4	22.63	22.70	-4	826	-0.48%
2018/10/19	7	22.18	0	0.00	22.25	7	846	0.83%
2018/10/18	1	22.65	2	22.88	22.70	-1	876	-0.11%
2018/10/17	0	0.00	12	22.97	22.90	-12	891	-1.35%
2018/10/16	3	22.38	0	0.00	22.45	3	892	0.34%
2018/10/15	0	0.00	4	22.90	22.60	-4	887	-0.45%
2018/10/12	2	21.85	8	22.70	22.75	-6	891	-0.67%
2018/10/11	3	22.27	10	22.50	22.25	-7	893	-0.78%
2018/10/09	2	24.90	0	0.00	24.70	2	879	0.23%
2018/10/05	3	25.60	0	0.00	25.50	3	883	0.34%
2018/10/04	1	26.40	0	0.00	26.25	1	876	0.11%
2018/10/03	1	26.70	0	0.00	26.65	1	876	0.11%
2018/10/02	1	26.75	0	0.00	26.75	1	886	0.11%
2018/09/28	3	26.78	0	0.00	26.75	3	937	0.32%
2018/09/27	3	26.90	0	0.00	26.90	3	953	0.31%
2018/09/26	0	0.00	3	26.98	27.00	-3	968	-0.31%
2018/09/25	5	26.75	0	0.00	26.65	5	982	0.51%
2018/09/21	1	26.60	0	0.00	26.90	1	991	0.10%
2018/09/20	1	26.65	0	0.00	26.70	1	1,025	0.10%
2018/09/19	1	26.90	0	0.00	26.90	1	1,056	0.09%
2018/09/18	1	26.85	0	0.00	26.90	1	1,071	0.09%
2018/09/14	0	0.00	3	27.40	27.35	-3	1,111	-0.27%
2018/09/13	2	25.88	6	27.02	27.15	-4	1,128	-0.35%
2018/09/10	2	27.15	0	0.00	26.80	2	1,203	0.17%
2018/09/07	4	27.71	2	28.05	28.05	2	1,223	0.16%
2018/08/30	30	29.66	0	0.00	29.20	30	1,942	1.54%
2018/08/29	1	31.15	29	30.95	31.30	-28	1,919	-1.46%
2018/08/28	0	0.00	5	30.70	30.75	-5	1,915	-0.26%
2018/08/27	1	30.65	50	30.49	30.75	-49	1,912	-2.56%
2018/08/20	15	30.20	0	0.00	29.80	15	1,992	0.75%
2018/08/16	1	29.25	1	29.85	29.85	0	1,985	0.00%
2018/08/14	0	0.00	1	30.30	30.30	-1	1,973	-0.05%
2018/08/13	7	30.40	0	0.00	30.00	7	1,969	0.36%
2018/08/10	1	31.40	0	0.00	31.35	1	1,951	0.05%
2018/08/09	27	31.60	0	0.00	31.50	27	1,935	1.39%
2018/08/07	5	33.70	1	34.05	34.05	4	1,854	0.22%
2018/08/03	22	34.25	0	0.00	34.10	22	1,863	1.18%
2018/08/02	10	34.15	3	34.03	34.10	7	1,878	0.37%
2018/08/01	3	34.87	2	34.88	34.60	1	1,932	0.05%
2018/07/31	0	0.00	4	34.64	34.55	-4	1,918	-0.21%
2018/07/30	1	33.60	0	0.00	34.00	1	1,907	0.05%
2018/07/27	2	33.98	1	34.45	34.10	1	1,904	0.05%
2018/07/25	0	0.00	18	34.13	34.30	-18	1,890	-0.95%
2018/07/24	1	32.55	4	33.16	33.40	-3	1,860	-0.16%
2018/07/23	1	32.60	0	0.00	32.60	1	1,850	0.05%
2018/07/19	4	33.00	0	0.00	33.00	4	1,865	0.21%
2018/07/18	0	0.00	1	33.65	33.10	-1	1,875	-0.05%
2018/07/16	6	33.18	0	0.00	33.10	6	1,869	0.32%
2018/07/13	5	33.30	0	0.00	33.15	5	1,874	0.27%
2018/07/09	0	0.00	11	32.77	32.75	-11	1,911	-0.58%
2018/07/06	0	0.00	10	31.43	31.70	-10	1,934	-0.52%
2018/07/05	2	31.53	0	0.00	31.30	2	1,925	0.10%
2018/07/04	12	32.08	0	0.00	32.30	12	1,915	0.63%
2018/07/03	3	32.85	1	33.50	32.55	2	1,912	0.10%
2018/07/02	17	33.48	0	0.00	33.05	17	1,903	0.89%
2018/06/29	1	33.75	0	0.00	33.55	1	1,897	0.05%
2018/06/28	3	32.93	6	33.78	33.90	-3	1,867	-0.16%
2018/06/27	2	33.23	0	0.00	33.15	2	1,847	0.11%
2018/06/26	7	33.11	2	33.60	33.55	5	1,838	0.27%
2018/06/25	10	34.20	0	0.00	33.80	10	1,822	0.55%
2018/06/22	2	33.58	3	34.27	34.00	-1	1,815	-0.06%
2018/06/21	0	0.00	2	34.20	34.00	-2	1,809	-0.11%
2018/06/20	11	33.64	0	0.00	33.70	11	1,815	0.61%
2018/06/19	14	34.66	0	0.00	34.50	14	1,794	0.78%
2018/06/15	5	35.63	10	35.75	35.55	-5	1,768	-0.28%
2018/06/14	5	35.88	5	36.24	36.05	0	1,735	0.00%
2018/06/13	15	36.16	8	36.40	36.00	7	1,677	0.42%
2018/06/12	6	34.68	0	0.00	35.00	6	1,470	0.41%
2018/06/11	2	35.50	5	35.47	35.55	-3	1,428	-0.21%
2018/06/08	12	34.99	21	35.45	34.85	-9	1,339	-0.67%
2018/06/07	0	0.00	8	33.24	33.25	-8	1,085	-0.74%
2018/06/06	0	0.00	2	32.95	32.75	-2	1,069	-0.19%
2018/06/05	1	33.15	4	32.50	32.55	-3	1,081	-0.28%
2018/06/04	0	0.00	1	32.50	32.45	-1	1,069	-0.09%
2018/06/01	9	32.67	5	33.17	32.05	4	1,082	0.37%
2018/05/31	1	32.25	4	32.40	32.25	-3	1,056	-0.28%
2018/05/30	4	31.48	0	0.00	31.35	4	1,045	0.38%
2018/05/28	0	0.00	11	31.74	31.85	-11	1,078	-1.02%
2018/05/25	2	31.18	0	0.00	31.15	2	1,099	0.18%
2018/05/24	6	31.28	0	0.00	31.45	6	1,172	0.51%
2018/05/23	2	31.08	0	0.00	31.05	2	1,192	0.17%
2018/05/22	3	31.32	0	0.00	31.30	3	1,206	0.25%
2018/05/21	2	31.65	0	0.00	31.70	2	1,216	0.16%
2018/05/18	3	31.90	1	32.50	31.90	2	1,231	0.16%
2018/05/17	0	0.00	2	31.85	32.00	-2	1,243	-0.16%
2018/05/16	0	0.00	1	31.90	31.60	-1	1,285	-0.08%
2018/05/15	2	31.55	0	0.00	31.55	2	1,303	0.15%
2018/05/11	2	31.43	1	31.40	31.40	1	1,357	0.07%
2018/05/09	0	0.00	42	32.17	32.00	-42	1,338	-3.14%
2018/05/02	2	29.73	0	0.00	29.70	2	1,340	0.15%
2018/04/27	1	29.65	0	0.00	29.70	1	1,346	0.07%
2018/04/26	3	29.90	0	0.00	29.80	3	1,391	0.22%
2018/04/25	4	30.11	0	0.00	30.30	4	1,464	0.27%
2018/04/24	6	30.80	0	0.00	30.65	6	1,470	0.41%
2018/04/23	2	31.63	0	0.00	31.60	2	1,468	0.14%
2018/04/20	4	31.65	0	0.00	31.70	4	1,470	0.27%
2018/04/18	5	31.80	0	0.00	31.65	5	1,485	0.34%
2018/04/17	5	32.00	0	0.00	31.95	5	1,501	0.33%
2018/04/16	7	32.19	0	0.00	32.25	7	1,546	0.45%
2018/04/13	4	32.55	0	0.00	32.45	4	1,575	0.25%
2018/04/12	6	31.06	19	31.84	33.30	-13	1,583	-0.82%
2018/04/10	0	30.60	1	30.90	30.75	-1	1,655	-0.06%
2018/04/09	5	30.57	0	0.00	30.50	5	1,716	0.29%
2018/04/03	6	31.14	0	0.00	31.10	6	1,734	0.35%
2018/04/02	2	31.65	0	0.00	31.55	2	1,745	0.11%
2018/03/31	0	0.00	2	31.85	31.85	-2	1,762	-0.11%
2018/03/30	2	31.55	0	0.00	31.50	2	1,773	0.11%
2018/03/28	2	31.70	0	0.00	31.70	2	1,808	0.11%
2018/03/27	0	0.00	16	31.82	32.05	-16	1,835	-0.87%
2018/03/26	1	30.55	1	31.10	31.10	0	1,844	0.00%
2018/03/23	10	31.21	0	0.00	30.95	10	1,847	0.54%
2018/03/22	1	32.15	3	32.58	32.15	-2	1,847	-0.11%
2018/03/20	4	32.24	0	0.00	32.15	4	1,863	0.21%
2018/03/19	0	0.00	3	33.00	32.65	-3	1,885	-0.16%
2018/03/16	3	32.63	2	33.10	32.65	1	1,925	0.05%
2018/03/15	0	0.00	8	32.91	33.00	-8	1,938	-0.41%
2018/03/14	0	0.00	5	32.17	32.20	-5	1,961	-0.25%
2018/03/13	2	31.78	1	32.15	32.00	1	2,009	0.05%
2018/03/12	0	0.00	4	32.00	31.85	-4	2,025	-0.20%
2018/03/09	6	31.49	0	0.00	31.60	6	2,063	0.29%
2018/03/08	0	0.00	2	32.35	31.95	-2	2,096	-0.10%
2018/03/07	4	31.94	1	32.00	31.90	3	2,153	0.14%
2018/03/05	2	33.30	1	33.30	32.90	1	2,313	0.04%
2018/03/02	1	32.70	0	0.00	32.70	1	2,390	0.04%
2018/02/27	0	0.00	41	33.06	32.55	-41	2,605	-1.57%
2018/02/26	42	33.39	69	33.39	32.80	-27	2,806	-0.96%
2018/02/23	0	0.00	20	32.13	32.15	-20	2,829	-0.71%
2018/02/22	0	0.00	11	32.10	31.90	-11	3,132	-0.35%
2018/02/21	0	0.00	50	31.70	31.90	-50	3,201	-1.56%
2018/02/12	23	31.07	1	31.45	30.90	22	3,207	0.69%
2018/02/09	7	29.49	2	30.88	31.05	5	3,265	0.15%
2018/02/08	88	30.95	23	30.62	31.20	65	3,276	1.98%
2018/02/07	0	0.00	17	29.64	29.60	-17	3,294	-0.52%
2018/02/06	28	29.01	0	0.00	28.60	28	3,332	0.84%
2018/02/05	7	30.94	7	31.24	31.35	0	3,329	0.00%
2018/01/30	3	32.27	5	32.40	32.20	-2	3,964	-0.05%
2018/01/29	0	0.00	6	32.82	33.10	-6	4,471	-0.13%
2018/01/24	2	31.95	0	0.00	31.95	2	5,059	0.04%
2018/01/23	3	32.17	0	0.00	32.05	3	5,090	0.06%
2018/01/22	2	32.08	0	0.00	32.00	2	5,154	0.04%
2018/01/19	11	32.59	0	0.00	32.40	11	5,195	0.21%
2018/01/18	6	33.73	0	0.00	33.65	6	5,284	0.11%
2018/01/11	1	33.60	0	0.00	33.65	1	5,673	0.02%
2018/01/10	2	33.60	30	33.66	33.50	-28	5,787	-0.48%
2018/01/09	1	34.55	0	0.00	34.55	1	5,860	0.02%
2018/01/08	48	34.89	0	0.00	34.75	48	6,044	0.79%
2018/01/05	1	36.00	83	36.18	36.00	-82	6,535	-1.25%
2018/01/04	5	35.60	0	0.00	36.60	5	6,658	0.08%
2018/01/03	81	36.46	2	36.28	36.15	79	6,630	1.19%
2018/01/02	1	35.35	18	35.84	35.90	-17	6,608	-0.26%