僑威 (3078)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.3
漲幅
-0.39%
成交量
898張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	76.80	0	0.00	77.10	0.1	2,346	0.01%
2024/04/29	0	0.00	0.6	74.60	75.40	-0.6	2,352	-0.03%
2024/04/26	0	0.00	1	73.70	73.70	-1	2,390	-0.04%
2024/04/19	1.2	75.40	0	0.00	76.10	1.2	2,405	0.05%
2024/04/18	1	77.00	1	78.50	78.20	0	2,407	0.00%
2024/04/17	0.2	77.60	0	0.00	77.40	0.2	2,422	0.01%
2024/04/11	1	77.70	0	0.00	77.80	1	2,626	0.04%
2024/04/10	0.4	78.40	0	0.00	78.10	0.4	2,709	0.01%
2024/04/01	0.2	79.70	0	0.00	79.50	0.2	2,941	0.01%
2024/03/26	0	0.00	1	80.30	79.10	-1	3,020	-0.03%
2024/03/22	1	80.50	0	0.00	81.00	1	3,053	0.03%
2024/03/20	1	81.90	0	0.00	82.00	1	3,106	0.03%
2024/03/14	1	80.20	1	80.00	79.30	0	3,542	0.00%
2024/03/13	0	0.00	1	77.80	77.80	-1	4,053	-0.02%
2024/03/12	1	78.60	0	0.00	78.40	1	4,126	0.02%
2024/03/08	1	79.40	0	0.00	79.30	1	4,164	0.02%
2024/03/07	15	82.55	0	0.00	81.60	15	4,190	0.36%
2024/03/06	0	0.00	1	85.20	84.00	-1	4,129	-0.02%
2024/03/05	1	82.50	0	0.00	83.60	1	3,947	0.03%
2024/03/04	6	83.63	7	83.33	83.00	-1	3,982	-0.03%
2024/03/01	1	82.80	2	83.55	82.70	-1	3,988	-0.03%
2024/02/21	0	0.00	2	83.00	82.40	-2	5,444	-0.04%
2024/02/19	0	0.00	2	83.15	83.20	-2	5,496	-0.04%
2024/02/02	1	79.90	0	0.00	79.60	1	5,872	0.02%
2024/01/23	1	80.20	0	0.00	80.20	1	6,599	0.02%
2024/01/16	0	0.00	1	79.30	79.60	-1	7,481	-0.01%
2024/01/09	4	78.80	0	0.00	78.30	4	8,039	0.05%
2024/01/05	2	81.80	0	0.00	81.80	2	8,493	0.02%
2024/01/04	2	82.75	0	0.00	81.60	2	8,691	0.02%
2023/12/28	0	0.00	4	84.18	84.80	-4	8,890	-0.04%
2023/12/20	1	83.70	0	0.00	83.20	1	9,062	0.01%
2023/12/18	2	82.80	0	0.00	83.30	2	9,166	0.02%
2023/12/15	2	83.20	0	0.00	83.20	2	9,244	0.02%
2023/12/14	2	83.85	10	84.05	83.80	-8	9,271	-0.09%
2023/12/13	10	84.10	0	0.00	83.80	10	9,276	0.11%
2023/12/12	3	85.00	0	0.00	84.00	3	9,315	0.03%
2023/12/11	1	85.30	0	0.00	85.30	1	9,265	0.01%
2023/12/08	0	0.00	40	86.10	87.70	-40	9,109	-0.44%
2023/12/07	1	83.90	0	0.00	83.60	1	8,853	0.01%
2023/12/06	27	82.90	0	0.00	82.80	27	8,957	0.30%
2023/12/05	1	83.00	0	0.00	82.90	1	8,994	0.01%
2023/12/04	6	84.50	7	85.33	83.90	-1	9,146	-0.01%
2023/11/27	1	83.70	0	0.00	83.60	1	9,886	0.01%
2023/11/24	6	85.25	0	0.00	85.00	6	9,861	0.06%
2023/11/23	2	86.30	10	86.28	84.60	-8	9,778	-0.08%
2023/11/22	0	0.00	2	84.70	85.40	-2	9,040	-0.02%
2023/11/21	0	0.00	1	83.80	83.60	-1	8,830	-0.01%
2023/11/15	1	82.70	0	0.00	81.80	1	9,259	0.01%
2023/11/14	0	0.00	4	84.20	82.50	-4	9,568	-0.04%
2023/11/13	1	81.80	0	0.00	82.30	1	9,744	0.01%
2023/11/08	2	84.70	0	0.00	84.70	2	10,860	0.02%
2023/11/07	1	84.90	0	0.00	84.80	1	11,106	0.01%
2023/11/06	4	83.65	0	0.00	83.50	4	11,270	0.04%
2023/11/01	7	82.29	0	0.00	81.20	7	11,962	0.06%
2023/10/25	1	86.30	1	84.40	83.50	0	12,295	0.00%
2023/10/24	1	85.10	1	84.70	85.30	0	12,105	0.00%
2023/10/19	1	79.70	0	0.00	81.70	1	12,162	0.01%
2023/10/18	0	0.00	2	82.50	80.60	-2	12,231	-0.02%
2023/10/17	4	85.30	0	0.00	83.80	4	12,246	0.03%
2023/10/16	3	83.70	0	0.00	84.40	3	12,366	0.02%
2023/10/13	4	84.45	32	84.92	84.00	-28	13,411	-0.21%
2023/10/12	0	0.00	3	82.57	83.50	-3	13,339	-0.02%
2023/10/11	3	80.27	1	82.00	79.20	2	13,437	0.01%
2023/10/06	0	0.00	2	80.10	80.90	-2	13,554	-0.01%
2023/10/05	2	80.60	2	81.20	80.10	0	13,613	0.00%
2023/10/04	2	80.50	0	0.00	80.60	2	13,649	0.01%
2023/10/03	1	79.50	1	80.30	79.20	0	13,795	0.00%
2023/10/02	1	79.00	1	79.50	79.10	0	13,861	0.00%
2023/09/22	30	73.80	0	0.00	75.90	30	15,074	0.20%
2023/09/15	0	0.00	1	79.50	78.90	-1	16,147	-0.01%
2023/09/14	3	79.63	2	79.65	79.80	1	16,256	0.01%
2023/09/12	0	0.00	1	78.10	78.00	-1	16,841	-0.01%
2023/09/11	2	83.10	4	82.75	81.60	-2	16,789	-0.01%
2023/09/08	0	0.00	17	83.49	82.50	-17	17,020	-0.10%
2023/09/07	18	83.97	0	0.00	83.60	18	17,950	0.10%
2023/09/05	0	0.00	1	82.10	82.20	-1	18,786	-0.01%
2023/09/01	0	0.00	2	83.70	82.00	-2	19,547	-0.01%
2023/08/31	0	0.00	2	81.25	85.50	-2	19,692	-0.01%
2023/08/29	1	79.80	0	0.00	79.80	1	19,820	0.01%
2023/08/25	1	81.20	1	81.90	81.70	0	19,972	0.00%
2023/08/23	2	83.00	5	82.60	81.80	-3	20,314	-0.01%
2023/08/22	4	86.20	2	87.60	84.20	2	20,351	0.01%
2023/08/21	2	85.80	0	0.00	85.30	2	20,290	0.01%
2023/08/16	1	86.60	0	0.00	86.90	1	20,446	0.00%
2023/08/15	2	85.00	27	85.43	84.80	-25	20,560	-0.12%
2023/08/14	5	84.20	2	82.40	82.40	3	20,218	0.01%
2023/08/11	2	84.60	2	85.30	82.20	0	20,029	0.00%
2023/08/10	0	0.00	5	80.54	79.70	-5	19,884	-0.03%
2023/08/09	5	85.72	3	83.70	85.40	2	19,734	0.01%
2023/08/04	2	79.30	2	79.90	81.00	0	19,346	0.00%
2023/07/28	29	79.52	2	80.80	81.40	27	19,197	0.14%
2023/07/25	0	0.00	1	78.50	77.80	-1	19,469	-0.01%
2023/07/24	1	81.00	0	0.00	77.70	1	19,539	0.01%
2023/07/20	0	0.00	1	78.90	78.90	-1	19,553	-0.01%
2023/07/18	3	92.83	11	83.12	78.90	-8	19,512	-0.04%
2023/07/17	4	82.90	4	83.45	87.60	0	18,885	0.00%
2023/07/13	13	78.12	0.3	78.20	76.30	12.8	18,776	0.07%
2023/07/10	1	75.10	1.2	76.04	74.90	-0.2	18,978	0.00%
2023/07/06	1	79.60	0	0.00	80.00	1	18,926	0.01%
2023/07/05	2	83.20	2	84.10	81.70	0	18,912	0.00%
2023/06/30	1	76.40	0	0.00	76.80	1	18,127	0.01%
2023/06/28	0.2	77.20	1	78.20	75.00	-0.8	17,843	0.00%
2023/06/27	0	0.00	1	75.90	75.00	-1	17,579	-0.01%
2023/06/26	0.1	78.60	0	0.00	79.60	0.1	17,295	0.00%
2023/06/20	0.2	82.80	0	0.00	81.80	0.2	16,577	0.00%
2023/06/16	1	83.30	1	80.80	83.60	0	16,178	0.00%
2023/06/14	4	79.10	4	79.40	79.00	0	15,448	0.00%
2023/06/13	3	76.97	24	78.30	78.20	-21	15,043	-0.14%
2023/06/12	8	74.21	6	75.35	74.20	2	14,123	0.01%
2023/06/07	5.5	65.73	6.4	66.20	68.20	-0.9	12,639	-0.01%
2023/05/31	0	0.00	1	58.80	58.00	-1	10,743	-0.01%
2023/05/30	1	58.90	0	0.00	58.50	1	10,599	0.01%
2023/05/29	30	60.50	51	60.69	61.00	-21	10,304	-0.20%
2023/05/26	10	57.70	1	56.90	56.80	9	9,945	0.09%
2023/05/25	10	59.00	1	58.90	58.90	9	9,715	0.09%
2023/05/24	0	0.00	1	58.90	59.70	-1	9,565	-0.01%
2023/05/23	1.2	60.01	20	59.65	59.70	-18.8	9,189	-0.20%
2023/05/22	0.2	57.70	2	57.15	57.60	-1.8	8,693	-0.02%
2023/05/19	10	56.50	5	58.80	55.90	5	8,549	0.06%
2023/05/17	28	55.18	0	0.00	56.00	28	7,791	0.36%
2023/05/16	0	0.00	4	54.10	54.30	-4	7,546	-0.05%
2023/05/15	4	52.90	4	55.40	52.70	0	7,323	0.00%
2023/05/12	2	53.30	17	54.60	55.00	-15	7,155	-0.21%
2023/05/09	1	53.50	0	0.00	53.80	1	6,631	0.02%
2023/05/08	5	55.40	8	55.55	55.50	-3	6,492	-0.05%
2023/05/05	3	54.57	0	0.00	54.30	3	6,343	0.05%
2023/05/04	12	55.17	0	0.00	55.60	12	6,216	0.19%
2023/05/03	15	57.18	2	56.75	56.60	13	6,033	0.22%
2023/05/02	0	0.00	1	56.80	56.90	-1	5,775	-0.02%
2023/04/28	0	0.00	1	53.90	54.40	-1	5,440	-0.02%
2023/04/27	1	52.70	0	0.00	52.30	1	5,192	0.02%
2023/04/24	1	53.60	1	55.00	53.10	0	4,661	0.00%
2023/04/21	2	51.70	0	0.00	51.50	2	4,400	0.05%
2023/04/20	15	57.30	12	55.07	54.70	3	4,074	0.07%
2023/04/19	2	55.60	2	56.10	56.70	0	3,489	0.00%
2023/04/14	2	50.60	2	48.75	49.35	0	2,510	0.00%
2023/04/12	1	49.90	4	49.41	49.55	-3	2,122	-0.14%
2023/04/11	1	47.90	0	0.00	48.45	1	1,952	0.05%
2023/04/10	1	45.95	0	0.00	45.60	1	1,676	0.06%
2023/03/31	1.1	44.54	0	0.00	44.30	1.1	1,330	0.08%
2023/03/17	0	0.00	3	37.85	37.70	-3	864	-0.35%
2023/03/15	3	36.10	0	0.00	36.10	3	741	0.40%
2023/03/03	1	32.80	0	0.00	33.10	1	518	0.19%
2023/03/02	0	0.00	6	32.70	32.75	-6	512	-1.17%
2023/02/21	0	0.00	4	33.79	33.85	-4	474	-0.84%
2023/02/17	1	32.25	0	0.00	32.20	1	405	0.25%
2023/02/16	2	31.50	2	31.40	31.60	0	362	0.00%
2023/02/15	3	31.25	0	0.00	31.25	3	355	0.84%
2023/01/30	0	0.00	1	28.85	28.85	-1	320	-0.31%
2022/12/30	0	0.00	2	28.10	28.15	-2	335	-0.60%
2022/12/26	0	0.00	4	28.70	28.40	-4	333	-1.20%
2022/12/01	4	27.73	0	0.00	27.75	4	260	1.54%
2022/11/30	1	27.25	0	0.00	27.50	1	254	0.39%
2022/08/24	2	35.20	0	0.00	35.20	2	278	0.72%
2022/08/17	0	0.00	1	35.20	35.20	-1	240	-0.42%
2022/08/10	1	33.65	0	0.00	33.45	1	228	0.44%
2022/07/28	1	32.65	0	0.00	32.75	1	240	0.42%
2022/04/21	1	37.90	0	0.00	37.90	1	471	0.21%
2022/03/10	1	36.60	0	0.00	36.60	1	570	0.18%
2022/01/26	1	37.95	0	0.00	37.60	1	995	0.10%
2022/01/12	1	38.50	0	0.00	38.50	1	1,062	0.09%
2022/01/07	0	0.00	0.2	38.85	38.65	-0.2	1,082	-0.02%
2021/12/30	0.2	39.80	0	0.00	39.70	0.2	1,109	0.02%
2021/12/28	2	39.35	0	0.00	39.35	2	1,112	0.18%
2021/12/16	0	0.00	1	38.15	38.20	-1	1,136	-0.09%
2021/12/14	0	0.00	3	37.90	37.90	-3	1,134	-0.26%
2021/12/07	0	0.00	3	39.97	40.30	-3	1,083	-0.28%
2021/12/03	1	40.05	0	0.00	40.00	1	1,108	0.09%
2021/12/01	0	0.00	1	39.35	39.55	-1	1,157	-0.09%
2021/11/24	3	43.32	0	0.00	43.50	3	1,081	0.28%
2021/08/09	2	50.50	7	51.00	50.60	-5	3,072	-0.16%
2021/07/27	0	0.00	1	53.60	53.00	-1	3,698	-0.03%
2021/07/15	1	54.30	0	0.00	54.40	1	6,318	0.02%
2021/07/12	1	54.00	0	0.00	53.60	1	6,465	0.02%
2021/07/07	1	54.10	0	0.00	53.20	1	6,796	0.01%
2021/07/01	0	0.00	1	55.30	54.00	-1	7,870	-0.01%
2021/06/30	1	56.00	0	0.00	56.20	1	7,959	0.01%
2021/05/12	0	0.00	1	50.10	46.85	-1	12,619	-0.01%
2021/05/11	0	0.00	1	52.80	51.30	-1	12,429	-0.01%
2021/05/06	1	55.50	0	0.00	56.20	1	12,215	0.01%
2021/04/28	10	65.90	10	65.80	64.00	0	11,431	0.00%
2021/04/27	0	0.00	4	64.23	66.20	-4	10,762	-0.04%
2021/04/26	1	60.10	0	0.00	60.20	1	9,870	0.01%
2021/04/22	1	59.80	0	0.00	58.40	1	9,715	0.01%
2021/04/21	0	0.00	1	61.40	60.40	-1	9,543	-0.01%
2021/04/19	1	58.70	0	0.00	58.20	1	9,285	0.01%
2021/04/16	1	58.50	0	0.00	58.20	1	9,155	0.01%
2021/04/12	2	62.10	8	61.38	60.40	-6	8,875	-0.07%
2021/04/08	2	60.00	0	0.00	59.80	2	8,379	0.02%
2021/04/07	8	61.25	2	58.95	62.20	6	8,163	0.07%
2021/04/06	1	57.50	0	0.00	58.90	1	7,958	0.01%
2021/03/31	2	57.20	0	0.00	56.70	2	8,243	0.02%
2021/03/30	6	57.80	5	56.82	57.80	1	8,167	0.01%
2021/03/29	1	58.00	1	58.10	56.80	0	8,044	0.00%
2021/03/24	5	55.70	3	52.90	56.30	2	7,405	0.03%
2021/03/23	3	52.37	0	0.00	52.40	3	7,319	0.04%
2021/03/22	0	0.00	2	53.10	53.10	-2	7,292	-0.03%
2021/03/18	1	53.50	0	0.00	53.80	1	7,372	0.01%
2021/03/12	3	57.00	0	0.00	54.80	3	7,351	0.04%
2021/03/09	0	0.00	2	54.00	54.10	-2	7,713	-0.03%
2021/03/08	2	53.00	6	54.25	53.00	-4	7,739	-0.05%
2021/03/03	0	0.00	3	52.50	53.50	-3	8,017	-0.04%
2021/03/02	9	53.30	3	58.70	51.70	6	8,078	0.07%
2021/02/26	3	56.50	0	0.00	57.00	3	7,963	0.04%
2021/02/25	0	0.00	5	61.00	62.00	-5	7,698	-0.06%
2021/02/24	0	0.00	1	60.00	62.00	-1	7,580	-0.01%
2021/02/23	11	59.50	6	59.12	62.00	5	7,130	0.07%
2021/02/19	3	50.20	3	51.20	52.40	0	6,230	0.00%
2021/02/18	0	0.00	8	47.30	47.70	-8	5,582	-0.14%
2021/02/05	1	43.60	0	0.00	43.45	1	5,404	0.02%
2021/02/04	2	42.75	0	0.00	43.55	2	5,435	0.04%
2021/01/29	4	43.73	0	0.00	42.60	4	5,750	0.07%
2021/01/13	0	0.00	6	43.70	43.65	-6	5,697	-0.11%
2021/01/08	0	0.00	2	44.30	44.20	-2	5,821	-0.03%
2021/01/06	0	0.00	1	43.85	43.90	-1	6,462	-0.02%
2021/01/04	1	44.65	12	44.52	44.40	-11	6,393	-0.17%
2020/12/30	0	0.00	6	44.75	44.80	-6	6,435	-0.09%
2020/12/28	0	0.00	3	47.80	47.15	-3	6,317	-0.05%
2020/12/25	18	45.36	0	0.00	46.20	18	5,901	0.30%
2020/12/15	3	45.18	0	0.00	44.60	3	6,182	0.05%
2020/12/07	2	46.40	0	0.00	45.40	2	6,993	0.03%
2020/12/01	0	0.00	3	44.52	44.85	-3	7,721	-0.04%
2020/11/27	4	45.85	4	44.90	45.25	0	8,484	0.00%
2020/11/19	0	0.00	2	44.20	43.90	-2	9,908	-0.02%
2020/11/13	1	43.00	0	0.00	42.95	1	9,970	0.01%
2020/11/09	1	42.00	0	0.00	43.15	1	9,890	0.01%
2020/10/30	0	0.00	2	39.05	38.90	-2	9,922	-0.02%
2020/10/29	0	0.00	4	39.88	40.10	-4	9,999	-0.04%
2020/10/28	0	0.00	5	40.40	40.40	-5	9,958	-0.05%
2020/10/27	0	0.00	2	41.40	41.40	-2	9,915	-0.02%
2020/10/20	0	0.00	5	43.05	42.85	-5	9,869	-0.05%
2020/10/16	1	44.45	7	45.00	42.90	-6	9,851	-0.06%
2020/10/15	10	45.87	0	0.00	44.35	10	9,731	0.10%
2020/10/14	10	43.40	0	0.00	45.50	10	9,337	0.11%
2020/10/07	0	0.00	2	42.70	42.70	-2	8,888	-0.02%
2020/09/25	7	40.74	0	0.00	39.85	7	9,070	0.08%
2020/09/24	1	41.25	0	0.00	41.25	1	9,153	0.01%
2020/09/21	0	0.00	1	44.00	43.85	-1	8,908	-0.01%
2020/09/18	1	45.05	0	0.00	45.00	1	8,834	0.01%
2020/09/15	2	44.15	2	44.65	44.65	0	8,526	0.00%
2020/09/14	2	45.10	0	0.00	44.10	2	8,427	0.02%
2020/09/11	0	0.00	5	43.37	43.95	-5	8,259	-0.06%
2020/09/10	10	46.84	1	46.20	46.00	9	7,942	0.11%
2020/09/09	3	48.75	2	49.10	50.70	1	7,501	0.01%
2020/09/08	4	48.69	2	48.40	48.40	2	7,051	0.03%
2020/09/04	2	49.00	2	49.35	48.50	0	6,500	0.00%
2020/09/01	0	0.00	1	44.55	44.75	-1	5,337	-0.02%
2020/08/31	0	0.00	2	44.65	45.45	-2	5,126	-0.04%
2020/08/28	3	44.92	1	43.75	44.60	2	4,766	0.04%
2020/08/27	0	0.00	1	42.40	42.40	-1	4,190	-0.02%
2020/08/26	2	37.83	11	37.83	38.55	-9	4,145	-0.22%
2020/08/25	0	0.00	5	36.28	36.70	-5	3,926	-0.13%
2020/08/24	0	0.00	2	34.15	34.60	-2	3,605	-0.06%
2020/08/13	2	32.80	0	0.00	33.15	2	3,322	0.06%
2020/08/04	0	0.00	4	31.45	32.15	-4	3,288	-0.12%
2020/07/24	2	30.28	3	30.30	29.75	-1	3,185	-0.03%
2020/07/10	1	30.00	0	0.00	29.75	1	3,049	0.03%
2020/07/07	1	30.30	1	29.30	30.15	0	2,884	0.00%
2020/07/06	1	30.95	0	0.00	30.70	1	2,752	0.04%
2020/07/03	1	29.50	26	29.25	29.45	-25	2,559	-0.98%
2020/06/23	0	0.00	3	28.40	27.85	-3	2,291	-0.13%
2020/06/17	4	27.80	10	28.35	27.90	-6	2,223	-0.27%
2020/06/16	0	0.00	5	27.60	27.80	-5	2,197	-0.23%
2020/06/11	5	27.10	0	0.00	26.90	5	2,117	0.24%
2020/06/09	27	28.53	0	0.00	28.35	27	2,036	1.33%
2020/06/08	5	28.25	5	29.20	28.30	0	1,991	0.00%
2020/06/05	5	28.10	0	0.00	28.40	5	1,915	0.26%
2020/06/04	0	0.00	5	28.70	28.45	-5	1,892	-0.26%
2020/06/02	5	28.10	12	28.18	27.75	-7	1,778	-0.39%
2020/06/01	0	0.00	1	27.30	27.40	-1	1,650	-0.06%
2020/05/27	0	0.00	9	27.78	27.80	-9	1,456	-0.62%
2020/05/21	3	27.25	0	0.00	27.35	3	1,297	0.23%
2020/05/15	0	0.00	1	26.50	26.50	-1	1,153	-0.09%
2020/05/12	0	0.00	1	26.70	26.70	-1	999	-0.10%
2020/04/28	2	22.73	0	0.00	22.75	2	683	0.29%
2020/01/08	1	25.50	0	0.00	25.60	1	1,930	0.05%
2020/01/07	1	26.00	0	0.00	26.00	1	1,920	0.05%
2020/01/03	1	26.60	0	0.00	26.65	1	1,948	0.05%
2019/12/30	1	26.80	0	0.00	26.80	1	1,937	0.05%
2019/12/10	1	27.80	0	0.00	28.00	1	2,014	0.05%
2019/11/28	1	29.85	1	29.60	29.90	0	1,784	0.00%
2019/11/26	0	0.00	7	27.85	27.60	-7	1,626	-0.43%
2019/11/21	7	28.53	0	0.00	28.65	7	1,593	0.44%
2019/11/18	0	0.00	2	28.90	28.70	-2	1,585	-0.13%
2019/11/15	0	0.00	1	28.50	28.65	-1	1,490	-0.07%
2019/11/14	0	0.00	1	28.50	28.50	-1	1,430	-0.07%
2019/11/12	1	27.70	0	0.00	27.70	1	1,313	0.08%
2019/11/11	1	27.95	1	27.90	27.65	0	1,271	0.00%
2019/11/06	0	0.00	3	26.55	26.95	-3	1,006	-0.30%
2019/09/26	0	0.00	1	26.50	26.45	-1	771	-0.13%
2019/09/25	0	0.00	1	26.45	26.40	-1	731	-0.14%
2019/09/24	0	0.00	5	26.12	25.95	-5	700	-0.71%
2019/09/20	1	24.90	0	0.00	25.10	1	616	0.16%
2019/09/16	0	0.00	6	25.84	25.25	-6	632	-0.95%
2019/09/09	1	25.05	0	0.00	24.95	1	591	0.17%
2019/09/06	0	0.00	1	25.05	24.95	-1	584	-0.17%
2019/09/02	5	25.35	0	0.00	25.35	5	555	0.90%
2019/07/26	0	0.00	8	25.81	25.70	-8	368	-2.17%
2019/07/12	2	24.85	0	0.00	24.80	2	582	0.34%
2019/06/21	11	25.27	10	25.39	25.40	1	1,228	0.08%
2019/05/07	1	26.50	0	0.00	26.50	1	2,247	0.04%
2019/04/29	5	27.15	0	0.00	27.20	5	2,226	0.22%
2019/04/26	8	27.79	0	0.00	27.70	8	2,218	0.36%
2019/04/19	0	0.00	1	29.30	29.35	-1	2,157	-0.05%
2019/04/18	0	0.00	1	28.55	28.55	-1	2,029	-0.05%
2019/04/16	1	28.40	1	28.80	28.65	0	1,985	0.00%
2019/04/15	0	0.00	5	28.00	28.20	-5	1,873	-0.27%
2019/04/10	0	0.00	2	27.35	27.50	-2	1,812	-0.11%
2019/04/09	5	27.80	0	0.00	27.70	5	1,797	0.28%
2019/04/03	0	0.00	4	28.83	28.40	-4	1,766	-0.23%
2019/03/29	3	28.00	0	0.00	27.55	3	1,586	0.19%
2019/03/27	3	28.33	0	0.00	28.40	3	1,563	0.19%
2019/03/26	0	0.00	1	27.80	27.95	-1	1,434	-0.07%
2019/03/19	4	28.58	0	0.00	28.05	4	1,532	0.26%
2019/03/11	1	27.50	1	27.80	27.50	0	1,345	0.00%
2019/03/05	1	27.00	4	27.20	27.15	-3	1,186	-0.25%
2019/02/20	1	25.45	8	25.81	25.45	-7	894	-0.78%
2019/02/19	0	0.00	2	24.65	24.90	-2	781	-0.26%
2019/02/15	3	24.10	0	0.00	24.05	3	724	0.41%
2019/02/13	7	25.51	2	24.80	25.70	5	679	0.74%
2019/02/12	2	25.20	7	25.14	25.15	-5	639	-0.78%
2019/01/29	0	0.00	1	23.25	23.45	-1	549	-0.18%
2019/01/28	0	0.00	1	23.15	23.10	-1	542	-0.18%
2019/01/17	0	0.00	1	23.20	23.25	-1	567	-0.18%
2019/01/14	1	22.60	0	0.00	22.50	1	560	0.18%
2019/01/11	0	0.00	1	22.70	22.65	-1	570	-0.18%
2019/01/07	0	0.00	1	22.80	23.00	-1	573	-0.17%
2019/01/04	1	22.25	0	0.00	22.60	1	580	0.17%
2019/01/02	10	23.10	0	0.00	23.05	10	603	1.66%
2018/12/25	2	23.30	0	0.00	23.30	2	619	0.32%
2018/12/19	3	24.15	0	0.00	24.15	3	589	0.51%
2018/12/14	0	0.00	2	25.60	25.60	-2	548	-0.36%
2018/12/13	0	0.00	4	23.75	24.00	-4	434	-0.92%
2018/12/10	2	22.80	0	0.00	22.70	2	420	0.48%
2018/12/06	2	23.20	0	0.00	23.10	2	434	0.46%
2018/12/03	0	0.00	1	23.75	24.10	-1	470	-0.21%
2018/11/26	2	23.10	0	0.00	23.00	2	458	0.44%
2018/11/22	1	22.85	0	0.00	22.85	1	529	0.19%
2018/11/02	0	0.00	2	22.25	22.20	-2	755	-0.26%
2018/10/04	1	26.25	0	0.00	26.25	1	876	0.11%
2018/09/10	2	26.90	0	0.00	26.80	2	1,203	0.17%
2018/08/28	0	0.00	2	30.75	30.75	-2	1,915	-0.10%
2018/08/24	1	29.80	0	0.00	29.75	1	1,950	0.05%
2018/08/22	0	0.00	12	30.40	30.15	-12	1,986	-0.60%
2018/08/16	3	29.48	0	0.00	29.85	3	1,985	0.15%
2018/08/14	1	30.05	1	30.30	30.30	0	1,973	0.00%
2018/08/13	5	30.14	0	0.00	30.00	5	1,969	0.25%
2018/08/09	4	31.80	18	31.25	31.50	-14	1,935	-0.72%
2018/07/26	0	0.00	1	34.45	34.30	-1	1,901	-0.05%
2018/07/23	1	32.70	0	0.00	32.60	1	1,850	0.05%
2018/07/18	1	33.50	0	0.00	33.10	1	1,875	0.05%
2018/07/06	0	0.00	1	31.50	31.70	-1	1,934	-0.05%
2018/07/05	1	31.30	0	0.00	31.30	1	1,925	0.05%
2018/06/14	0	0.00	3	35.70	36.05	-3	1,735	-0.17%
2018/06/13	5	36.09	0	0.00	36.00	5	1,677	0.30%
2018/06/12	11	34.86	0	0.00	35.00	11	1,470	0.75%
2018/06/11	5	35.25	0	0.00	35.55	5	1,428	0.35%
2018/06/05	0	0.00	6	32.53	32.55	-6	1,081	-0.55%
2018/06/01	0	0.00	4	32.83	32.05	-4	1,082	-0.37%
2018/05/31	0	0.00	2	32.48	32.25	-2	1,056	-0.19%
2018/05/17	0	0.00	2	31.98	32.00	-2	1,243	-0.16%
2018/05/16	1	31.60	0	0.00	31.60	1	1,285	0.08%
2018/05/15	11	31.85	0	0.00	31.55	11	1,303	0.84%
2018/05/11	4	31.80	0	0.00	31.40	4	1,357	0.29%
2018/05/09	0	0.00	6	32.34	32.00	-6	1,338	-0.45%
2018/04/24	2	31.00	0	0.00	30.65	2	1,470	0.14%
2018/04/23	2	31.60	0	0.00	31.60	2	1,468	0.14%
2018/04/17	2	32.00	0	0.00	31.95	2	1,501	0.13%
2018/04/12	0	0.00	4	31.60	33.30	-4	1,583	-0.25%
2018/04/02	1	31.80	0	0.00	31.55	1	1,745	0.06%
2018/03/30	0	0.00	49	31.86	31.50	-49	1,773	-2.76%
2018/03/28	4	31.75	0	0.00	31.70	4	1,808	0.22%
2018/03/27	0	0.00	51	31.80	32.05	-51	1,835	-2.78%
2018/03/23	4	31.08	0	0.00	30.95	4	1,847	0.22%
2018/03/20	2	32.15	0	0.00	32.15	2	1,863	0.11%
2018/03/16	0	0.00	2	32.65	32.65	-2	1,925	-0.10%
2018/03/15	2	32.70	2	32.90	33.00	0	1,938	0.00%
2018/03/09	2	31.55	0	0.00	31.60	2	2,063	0.10%
2018/03/08	1	32.00	0	0.00	31.95	1	2,096	0.05%
2018/03/07	1	31.90	0	0.00	31.90	1	2,153	0.05%
2018/02/07	0	0.00	5	29.50	29.60	-5	3,294	-0.15%
2018/02/06	1	29.00	0	0.00	28.60	1	3,332	0.03%
2018/01/29	0	0.00	1	32.95	33.10	-1	4,471	-0.02%
2018/01/18	1	34.05	0	0.00	33.65	1	5,284	0.02%
2018/01/09	0	0.00	1	34.75	34.55	-1	5,860	-0.02%
2018/01/08	2	34.90	0	0.00	34.75	2	6,044	0.03%
2018/01/05	0	0.00	1	36.90	36.00	-1	6,535	-0.02%
2018/01/04	1	36.55	0	0.00	36.60	1	6,658	0.02%
2018/01/03	0	0.00	1	36.25	36.15	-1	6,630	-0.02%