僑威 (3078)-日盛-土城券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.6
漲跌
▲0.3
漲幅
+0.40%
成交量
556張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	2	41.90	0	0.00	44.30	2	1,330	0.15%
2023/03/29	5	40.55	5	40.90	40.65	0	1,133	0.00%
2023/03/20	0	0.00	0	38.20	38.10	0	901	0.00%
2023/02/24	0	32.85	0	0.00	32.45	0	504	0.00%
2023/02/22	0	33.35	0	0.00	33.40	0	486	0.00%
2023/02/20	0	0.00	2	32.00	32.50	-2	418	-0.48%
2023/02/17	2	32.15	0	0.00	32.20	2	405	0.49%
2022/11/23	0	0.00	10	26.34	26.35	-10	244	-4.09%
2022/11/21	10	26.40	0	0.00	26.30	10	252	3.96%
2022/09/22	0	0.00	4	30.00	30.00	-4	266	-1.50%
2022/09/21	0	0.00	1	30.00	30.05	-1	267	-0.37%
2022/08/31	0	0.00	4	30.90	30.70	-4	288	-1.39%
2022/08/29	0	0.00	2	30.80	30.70	-2	288	-0.69%
2022/08/25	6	32.05	0	0.00	31.90	6	284	2.11%
2022/08/22	0	0.00	1	35.65	35.75	-1	256	-0.39%
2022/08/18	0	0.00	20	35.40	35.60	-20	248	-8.05%
2022/08/11	0	0.00	7	34.00	34.00	-7	228	-3.06%
2022/07/15	7	30.66	0	0.00	30.80	7	256	2.73%
2022/05/26	0	0.00	5	35.45	35.35	-5	392	-1.27%
2022/04/28	0	0.00	10	35.55	35.50	-10	467	-2.14%
2022/04/18	0	36.50	0	0.00	35.95	0	464	0.00%
2022/03/30	5	37.95	0	0.00	37.90	5	507	0.99%
2022/03/28	0	0.00	35	37.57	38.15	-35	506	-6.91%
2022/03/17	0	0.00	26	35.28	35.65	-26	534	-4.87%
2022/03/03	5	39.35	0	0.00	39.50	5	573	0.87%
2022/01/19	0	0.00	11	39.15	39.15	-11	1,037	-1.06%
2022/01/18	0	0.00	14	39.20	39.05	-14	1,044	-1.34%
2022/01/17	2	39.05	0	0.00	39.15	2	1,051	0.19%
2022/01/14	12	39.15	0	0.00	39.15	12	1,052	1.14%
2022/01/12	0	0.00	2	38.55	38.50	-2	1,062	-0.19%
2022/01/07	0	0.00	35	38.70	38.65	-35	1,082	-3.23%
2022/01/03	0	0.00	1	39.45	39.50	-1	1,089	-0.09%
2021/12/30	1	39.85	18	39.85	39.70	-17	1,109	-1.53%
2021/12/29	0	0.00	10	39.55	39.80	-10	1,110	-0.90%
2021/12/28	0	0.00	1	39.30	39.35	-1	1,112	-0.09%
2021/12/24	55	39.06	0	0.00	38.90	55	1,129	4.87%
2021/12/23	1	39.20	0	0.00	39.20	1	1,124	0.09%
2021/12/22	0	0.00	1	39.10	39.00	-1	1,130	-0.09%
2021/12/14	0	0.00	1	38.25	37.90	-1	1,134	-0.09%
2021/12/08	2	40.00	0	0.00	39.60	2	1,100	0.18%
2021/11/30	0	0.00	13	39.67	39.55	-13	1,158	-1.12%
2021/11/29	38	39.37	0	0.00	39.25	38	1,164	3.26%
2021/11/24	10	43.30	10	44.75	43.50	0	1,081	0.00%
2021/11/23	1	40.75	30	40.70	40.70	-29	840	-3.45%
2021/11/16	2	40.50	2	41.20	40.55	0	894	0.00%
2021/11/10	6	40.15	0	0.00	40.05	6	966	0.62%
2021/11/09	0	0.00	5	41.00	41.00	-5	972	-0.51%
2021/11/04	0	0.00	10	41.59	41.20	-10	1,063	-0.94%
2021/11/02	20	40.85	15	40.98	40.90	5	1,171	0.43%
2021/11/01	15	41.70	0	0.00	41.70	15	1,177	1.27%
2021/10/29	0	0.00	17	40.50	40.55	-17	1,199	-1.42%
2021/10/28	12	40.30	0	0.00	40.30	12	1,345	0.89%
2021/10/25	0	0.00	2	39.83	40.00	-2	1,383	-0.14%
2021/10/21	0	0.00	1	39.80	39.20	-1	1,460	-0.07%
2021/10/19	3	39.20	0	0.00	39.35	3	1,540	0.19%
2021/09/07	0	0.00	2	39.95	39.60	-2	2,661	-0.08%
2021/09/06	10	41.85	0	0.00	40.70	10	2,655	0.38%
2021/09/01	10	43.50	0	0.00	43.30	10	2,665	0.38%
2021/08/30	2	43.93	0	0.00	43.90	2	2,701	0.07%
2021/08/19	5	44.85	0	0.00	44.80	5	2,812	0.18%
2021/08/18	5	45.00	7	45.23	46.40	-2	2,831	-0.07%
2021/08/17	6	45.57	0	0.00	45.50	6	2,865	0.21%
2021/08/11	10	48.50	0	0.00	48.50	10	2,980	0.34%
2021/08/10	0	0.00	1	49.35	49.30	-1	3,024	-0.03%
2021/08/09	56.1	51.07	2	51.20	50.60	54.1	3,072	1.76%
2021/08/06	0	0.00	3	54.20	53.80	-3	3,047	-0.10%
2021/08/05	3	54.10	0	0.00	54.10	3	3,152	0.10%
2021/08/04	0	0.00	4	54.65	54.40	-4	3,330	-0.12%
2021/08/03	3	54.90	34	55.30	54.60	-31	3,463	-0.90%
2021/08/02	5	53.94	0	0.00	53.90	5	3,378	0.15%
2021/07/28	11	52.50	6	53.50	53.00	5	3,551	0.14%
2021/07/27	16	53.48	6	53.70	53.00	10	3,698	0.27%
2021/07/26	0	0.00	7	54.41	54.00	-7	3,896	-0.18%
2021/07/23	0	0.00	9	53.93	53.80	-9	4,227	-0.21%
2021/07/22	0	0.00	13	52.90	52.80	-13	4,906	-0.26%
2021/07/21	20	52.60	10	52.38	52.50	10	5,796	0.17%
2021/07/20	16	53.23	3	53.30	53.10	13	5,919	0.22%
2021/07/19	0	0.00	10	54.00	54.10	-10	5,980	-0.17%
2021/07/16	11	54.89	6	55.80	54.90	5	6,173	0.08%
2021/07/15	5	54.40	0	0.00	54.40	5	6,318	0.08%
2021/07/14	22	53.80	0	0.00	53.60	22	6,385	0.34%
2021/07/13	1	54.20	17	54.96	54.70	-16	6,481	-0.25%
2021/07/12	11	53.73	0	0.00	53.60	11	6,465	0.17%
2021/07/09	0	0.00	12	52.80	52.60	-12	6,501	-0.18%
2021/07/07	0	0.00	1	54.50	53.20	-1	6,796	-0.01%
2021/07/06	11	53.18	5	53.12	53.10	6	7,190	0.08%
2021/07/05	5	54.00	0	0.00	54.00	5	7,314	0.07%
2021/07/02	13	53.56	0	0.00	53.60	13	7,573	0.17%
2021/07/01	7	54.50	5	54.40	54.00	2	7,870	0.03%
2021/06/30	6	55.33	12	54.18	56.20	-6	7,959	-0.08%
2021/06/29	6	52.30	6	52.80	52.30	0	7,895	0.00%
2021/06/28	0	0.00	2	53.00	53.00	-2	7,979	-0.03%
2021/06/25	8	52.90	0	0.00	52.90	8	8,118	0.10%
2021/06/24	0	0.00	3	53.40	53.40	-3	8,468	-0.04%
2021/06/23	0	0.00	6	52.60	52.60	-6	8,563	-0.07%
2021/06/22	6	51.58	0	0.00	51.50	6	8,787	0.07%
2021/06/21	0	0.00	1	53.00	52.00	-1	8,935	-0.01%
2021/06/18	10	53.40	10	53.70	53.40	0	8,969	0.00%
2021/06/16	0	0.00	5	52.20	52.20	-5	9,056	-0.06%
2021/06/11	0	0.00	2	52.20	51.60	-2	9,165	-0.02%
2021/06/10	5	51.60	5	52.00	51.60	0	9,298	0.00%
2021/06/09	1	52.20	0	0.00	52.00	1	9,379	0.01%
2021/06/04	3	53.00	3	52.90	52.90	0	9,658	0.00%
2021/06/02	3	52.20	0	0.00	52.20	3	9,744	0.03%
2021/06/01	1	52.50	0	0.00	53.00	1	9,738	0.01%
2021/05/28	20	51.60	0	0.00	51.60	20	9,821	0.20%
2021/05/27	0	0.00	1	50.00	50.60	-1	9,963	-0.01%
2021/05/26	0	0.00	10	50.40	50.60	-10	10,269	-0.10%
2021/05/25	10	50.70	0	0.00	50.70	10	10,416	0.10%
2021/05/20	0	0.00	1	48.45	47.30	-1	11,946	-0.01%
2021/05/19	0	0.00	5	48.61	48.90	-5	12,591	-0.04%
2021/05/18	0	0.00	10	46.00	47.55	-10	12,771	-0.08%
2021/05/17	6	44.03	0	0.00	43.25	6	12,829	0.05%
2021/05/14	5	49.50	26	47.86	47.85	-21	12,759	-0.16%
2021/05/13	1	47.25	5	47.30	47.30	-4	12,711	-0.03%
2021/05/12	1	48.40	0	0.00	46.85	1	12,619	0.01%
2021/05/11	11	51.85	0	0.00	51.30	11	12,429	0.09%
2021/05/07	0	0.00	10	57.30	57.60	-10	12,262	-0.08%
2021/05/06	12	55.73	13	55.15	56.20	-1	12,215	-0.01%
2021/05/04	7	53.67	6	55.25	55.40	1	12,136	0.01%
2021/05/03	15	58.09	1	58.40	56.50	14	11,957	0.12%
2021/04/29	5	61.32	9	61.99	60.50	-4	11,757	-0.03%
2021/04/28	9	65.03	20	65.17	64.00	-11	11,431	-0.10%
2021/04/27	8	63.19	5	64.42	66.20	3	10,762	0.03%
2021/04/26	3	60.30	3.6	60.58	60.20	-0.6	9,870	-0.01%
2021/04/22	3	59.37	4	58.78	58.40	-1	9,715	-0.01%
2021/04/21	14	60.67	2	60.60	60.40	12	9,543	0.13%
2021/04/20	4	59.28	3	59.50	59.20	1	9,330	0.01%
2021/04/19	2	58.75	2	58.50	58.20	0	9,285	0.00%
2021/04/16	1	58.50	0	0.00	58.20	1	9,155	0.01%
2021/04/15	8	58.60	1	58.90	59.00	7	9,124	0.08%
2021/04/14	3	58.17	12	57.67	57.70	-9	9,068	-0.10%
2021/04/13	1	60.00	0	0.00	58.50	1	8,985	0.01%
2021/04/12	3	61.43	5	61.68	60.40	-2	8,875	-0.02%
2021/04/09	1	58.40	0	0.00	58.50	1	8,481	0.01%
2021/04/08	17	59.96	4	60.35	59.80	13	8,379	0.16%
2021/04/07	6	59.23	1	58.20	62.20	5	8,163	0.06%
2021/04/06	1	59.00	6	58.17	58.90	-5	7,958	-0.06%
2021/04/01	1	56.00	0	0.00	56.40	1	8,183	0.01%
2021/03/31	2	56.90	3	57.10	56.70	-1	8,243	-0.01%
2021/03/30	2	58.00	2	57.30	57.80	0	8,167	0.00%
2021/03/29	6	57.35	2	57.60	56.80	4	8,044	0.05%
2021/03/26	1	55.90	1	56.20	54.80	0	7,706	0.00%
2021/03/25	3	54.97	0	0.00	54.70	3	7,612	0.04%
2021/03/24	6	54.40	16	54.61	56.30	-10	7,405	-0.14%
2021/03/22	3	53.10	4	53.10	53.10	-1	7,292	-0.01%
2021/03/19	0	0.00	2	53.55	54.00	-2	7,323	-0.03%
2021/03/18	1	53.40	0	0.00	53.80	1	7,372	0.01%
2021/03/17	2	53.85	0	0.00	54.30	2	7,358	0.03%
2021/03/16	0	0.00	6	54.93	54.60	-6	7,360	-0.08%
2021/03/12	8	55.18	0	0.00	54.80	8	7,351	0.11%
2021/03/11	0	0.00	7	55.50	57.00	-7	7,247	-0.10%
2021/03/10	0	0.00	8	54.50	54.70	-8	7,262	-0.11%
2021/03/09	2	53.05	3	54.10	54.10	-1	7,713	-0.01%
2021/03/08	2	53.80	1	53.50	53.00	1	7,739	0.01%
2021/03/05	13	52.44	0	0.00	52.20	13	7,759	0.17%
2021/03/04	1	53.70	0	0.00	52.50	1	7,809	0.01%
2021/03/03	3	52.17	1	51.40	53.50	2	8,017	0.02%
2021/03/02	7	54.99	9	54.22	51.70	-2	8,078	-0.02%
2021/02/26	18	56.24	0	0.00	57.00	18	7,963	0.23%
2021/02/25	4	62.00	0	0.00	62.00	4	7,698	0.05%
2021/02/24	7	62.06	8	61.15	62.00	-1	7,580	-0.01%
2021/02/23	2	59.20	17	59.72	62.00	-15	7,130	-0.21%
2021/02/19	4	49.08	39	49.30	52.40	-35	6,230	-0.56%
2021/02/18	0	0.00	13	47.61	47.70	-13	5,582	-0.23%
2021/02/17	3	45.68	1	45.90	45.90	2	5,386	0.04%
2021/02/03	1	42.50	0	0.00	42.50	1	5,464	0.02%
2021/02/02	0	0.00	2	42.40	42.20	-2	5,545	-0.04%
2021/01/28	21	43.40	0	0.00	42.80	21	5,728	0.37%
2021/01/26	2	42.30	0	0.00	42.00	2	5,718	0.03%
2021/01/22	0	0.00	10	41.68	41.75	-10	5,737	-0.17%
2021/01/21	0	0.00	6	40.80	40.70	-6	5,760	-0.10%
2021/01/20	0	0.00	11	41.75	41.10	-11	5,767	-0.19%
2021/01/19	2	42.85	0	0.00	42.85	2	5,729	0.03%
2021/01/15	27	44.39	13	43.80	43.70	14	5,725	0.24%
2021/01/14	0	0.00	19	44.79	44.70	-19	5,709	-0.33%
2021/01/13	0	0.00	1	43.95	43.65	-1	5,697	-0.02%
2021/01/12	1	43.85	0	0.00	43.20	1	5,714	0.02%
2021/01/08	0	0.00	2	44.85	44.20	-2	5,821	-0.03%
2021/01/07	0	0.00	7	44.26	43.95	-7	6,164	-0.11%
2021/01/06	3	44.90	9	44.31	43.90	-6	6,462	-0.09%
2021/01/05	2	45.15	3	45.20	45.15	-1	6,407	-0.02%
2021/01/04	6	44.57	7	44.66	44.40	-1	6,393	-0.02%
2020/12/31	0	0.00	5	44.34	44.15	-5	6,454	-0.08%
2020/12/30	3	44.80	1	44.70	44.80	2	6,435	0.03%
2020/12/29	17	46.29	5	46.25	45.50	12	6,416	0.19%
2020/12/28	46	47.66	26	47.62	47.15	20	6,317	0.32%
2020/12/25	5	45.95	2	45.00	46.20	3	5,901	0.05%
2020/12/24	9	44.22	1	44.20	44.00	8	5,814	0.14%
2020/12/22	0	0.00	4	43.60	42.85	-4	6,003	-0.07%
2020/12/21	4	43.35	0	0.00	43.35	4	6,031	0.07%
2020/12/18	1	43.65	3	44.15	43.75	-2	6,070	-0.03%
2020/12/17	2	43.75	10	44.02	43.95	-8	6,167	-0.13%
2020/12/16	0	0.00	4	45.45	45.00	-4	6,158	-0.06%
2020/12/15	0	0.00	2	46.40	44.60	-2	6,182	-0.03%
2020/12/14	0	0.00	2	46.35	46.30	-2	6,144	-0.03%
2020/12/11	2	44.88	1	45.80	44.95	1	6,231	0.02%
2020/12/10	2	45.65	2	46.00	45.55	0	6,286	0.00%
2020/12/09	3	46.85	11	46.81	46.60	-8	6,404	-0.12%
2020/12/08	6	45.09	6.1	45.27	45.65	-0.1	6,589	0.00%
2020/12/07	1	45.00	4	46.19	45.40	-3	6,993	-0.04%
2020/12/04	8	46.19	2	46.30	46.40	6	7,338	0.08%
2020/12/03	22	46.56	24	47.03	46.80	-2	7,607	-0.03%
2020/12/02	26	45.07	3	45.32	45.00	23	7,408	0.31%
2020/12/01	6	44.45	13	44.97	44.85	-7	7,721	-0.09%
2020/11/30	4	44.53	8	44.53	44.20	-4	8,099	-0.05%
2020/11/27	26	45.73	10	45.04	45.25	16	8,484	0.19%
2020/11/26	31	44.10	18	43.38	44.60	13	8,462	0.15%
2020/11/25	0	0.00	14	42.56	42.10	-14	8,721	-0.16%
2020/11/24	20	43.74	0	0.00	43.10	20	9,288	0.22%
2020/11/23	23	43.95	8	43.85	43.80	15	9,394	0.16%
2020/11/20	4	43.79	0	0.00	43.85	4	9,633	0.04%
2020/11/19	1	43.45	2	44.05	43.90	-1	9,908	-0.01%
2020/11/13	2	43.05	0	0.00	42.95	2	9,970	0.02%
2020/11/12	2	42.00	0	0.00	41.95	2	9,868	0.02%
2020/11/11	0	0.00	5	41.70	42.30	-5	9,903	-0.05%
2020/11/10	7	41.34	0	0.00	41.15	7	9,919	0.07%
2020/11/06	17	41.88	12	41.45	41.50	5	9,804	0.05%
2020/11/03	2	39.50	0	0.00	39.35	2	9,851	0.02%
2020/11/02	0	0.00	1	38.90	38.70	-1	9,866	-0.01%
2020/10/30	1	39.00	0	0.00	38.90	1	9,922	0.01%
2020/10/28	1	40.35	0	0.00	40.40	1	9,958	0.01%
2020/10/15	1	46.90	0	0.00	44.35	1	9,731	0.01%
2020/10/14	1	45.25	0	0.00	45.50	1	9,337	0.01%
2020/09/30	0	0.00	1	41.05	41.00	-1	8,900	-0.01%
2020/09/29	1	40.50	0	0.00	40.55	1	8,924	0.01%
2020/09/22	2	42.30	2	42.23	42.25	0	9,036	0.00%
2020/09/21	2	43.85	4	43.91	43.85	-2	8,908	-0.02%
2020/09/17	0	0.00	5	44.00	44.70	-5	8,775	-0.06%
2020/09/16	6	44.55	1	45.40	44.35	5	8,703	0.06%
2020/09/15	0	0.00	2	43.35	44.65	-2	8,526	-0.02%
2020/09/14	1	44.90	1	44.85	44.10	0	8,427	0.00%
2020/09/11	2	43.03	9	44.16	43.95	-7	8,259	-0.08%
2020/09/10	6	46.03	8	47.01	46.00	-2	7,942	-0.03%
2020/09/09	22	49.80	6	50.09	50.70	16	7,501	0.21%
2020/09/08	3	47.62	0	0.00	48.40	3	7,051	0.04%
2020/09/07	2	45.68	9	45.42	45.40	-7	6,722	-0.10%
2020/09/04	3	48.88	2	49.38	48.50	1	6,500	0.02%
2020/09/03	5	49.52	7	48.87	48.25	-2	6,166	-0.03%
2020/09/02	6	47.74	4	48.38	49.20	2	5,732	0.03%
2020/09/01	1	45.30	1	45.40	44.75	0	5,337	0.00%
2020/08/31	4	45.39	5	45.44	45.45	-1	5,126	-0.02%
2020/08/28	5	43.47	5	43.14	44.60	0	4,766	0.00%
2020/08/26	10	37.93	0	0.00	38.55	10	4,145	0.24%
2020/08/25	5	36.74	10	36.36	36.70	-5	3,926	-0.13%
2020/08/24	7	33.81	2	33.50	34.60	5	3,605	0.14%
2020/08/19	2	33.25	0	0.00	33.30	2	3,502	0.06%
2020/08/17	0	0.00	5	33.37	33.50	-5	3,398	-0.15%
2020/08/14	3	33.15	3	32.90	32.85	0	3,384	0.00%
2020/08/13	0	0.00	2	33.00	33.15	-2	3,322	-0.06%
2020/08/11	0	0.00	1	32.70	31.70	-1	3,260	-0.03%
2020/08/06	2	31.30	0	0.00	31.35	2	3,205	0.06%
2020/08/05	1	31.60	0	0.00	31.35	1	3,346	0.03%
2020/08/04	1	31.70	6	30.98	32.15	-5	3,288	-0.15%
2020/07/13	0	0.00	1	30.15	29.95	-1	3,073	-0.03%
2020/07/07	1	30.80	2	30.65	30.15	-1	2,884	-0.03%
2020/07/06	6	30.55	7	30.44	30.70	-1	2,752	-0.04%
2020/07/03	5	29.67	4	29.36	29.45	1	2,559	0.04%
2020/06/17	1	28.15	1	28.15	27.90	0	2,223	0.00%
2020/06/08	1	28.80	0	0.00	28.30	1	1,991	0.05%
2020/06/05	0	0.00	1	28.20	28.40	-1	1,915	-0.05%
2020/06/04	1	28.80	1	28.50	28.45	0	1,892	0.00%
2020/06/03	11	28.40	11	28.35	28.00	0	1,843	0.00%
2020/06/02	5	28.16	4	28.04	27.75	1	1,778	0.06%
2020/05/28	0	0.00	4	27.41	27.00	-4	1,551	-0.26%
2020/05/27	4	27.56	1	27.75	27.80	3	1,456	0.21%
2020/05/25	0	0.00	1	26.05	26.80	-1	1,350	-0.07%
2020/05/22	2	27.28	6	27.04	26.75	-4	1,335	-0.30%
2020/05/21	8	27.44	8	27.29	27.35	0	1,297	0.00%
2020/05/15	0	0.00	10	26.70	26.50	-10	1,153	-0.87%
2020/05/13	0	0.00	2	26.95	27.15	-2	1,063	-0.19%
2020/05/12	12	25.79	7	26.91	26.70	5	999	0.50%
2020/04/20	0	0.00	7	23.30	22.40	-7	752	-0.93%
2020/04/17	0	0.00	15	23.04	22.75	-15	710	-2.11%
2020/04/14	0	0.00	8	21.30	21.80	-8	705	-1.13%
2020/04/13	0	0.00	7	21.20	21.15	-7	701	-1.00%
2020/03/26	2	18.25	0	0.00	18.65	2	704	0.28%
2020/03/25	0	0.00	2	18.28	18.65	-2	712	-0.28%
2020/03/19	4	15.80	0	0.00	15.80	4	735	0.54%
2020/03/18	4	17.60	0	0.00	17.55	4	738	0.54%
2020/03/17	0	0.00	1	18.25	17.90	-1	752	-0.13%
2020/03/16	0	0.00	1	19.00	18.80	-1	780	-0.13%
2020/03/13	14	18.37	0	0.00	19.00	14	849	1.65%
2020/03/12	3	20.55	0	0.00	20.25	3	865	0.35%
2020/03/10	1	22.45	0	0.00	22.50	1	901	0.11%
2020/03/09	6	22.85	0	0.00	22.85	6	903	0.66%
2020/03/05	1	24.25	0	0.00	24.20	1	946	0.11%
2020/03/02	2	23.05	0	0.00	23.35	2	1,193	0.17%
2020/02/24	2	24.25	0	0.00	24.10	2	1,269	0.16%
2020/02/18	10	24.60	0	0.00	24.50	10	1,464	0.68%
2020/02/10	0	0.00	2	24.15	24.05	-2	1,895	-0.11%
2020/01/30	5	25.23	0	0.00	24.75	5	2,005	0.25%
2020/01/14	3	27.25	0	0.00	27.75	3	1,963	0.15%
2019/12/20	2	27.00	2	27.00	27.00	0	2,019	0.00%
2019/12/10	3	28.20	3	28.00	28.00	0	2,014	0.00%
2019/11/29	0	0.00	1	29.65	28.70	-1	1,802	-0.06%
2019/11/28	5	29.65	4	29.85	29.90	1	1,784	0.06%
2019/11/21	6	28.65	6	28.38	28.65	0	1,593	0.00%
2019/11/18	4	28.98	4	28.73	28.70	0	1,585	0.00%
2019/11/15	0	0.00	2	28.50	28.65	-2	1,490	-0.13%
2019/11/13	2	27.75	0	0.00	27.75	2	1,351	0.15%
2019/11/12	2	28.10	2	27.70	27.70	0	1,313	0.00%
2019/11/07	4	27.19	4	27.16	26.95	0	1,095	0.00%
2019/11/06	0	0.00	10	26.70	26.95	-10	1,006	-0.99%
2019/11/05	0	0.00	20	26.40	26.70	-20	970	-2.06%
2019/10/17	0	0.00	1	25.40	25.50	-1	873	-0.11%
2019/09/24	0	0.00	45	26.24	25.95	-45	700	-6.42%
2019/09/05	10	24.90	0	0.00	24.90	10	581	1.72%
2019/09/02	6	25.23	6	25.35	25.35	0	555	0.00%
2019/07/01	5	24.85	0	0.00	24.75	5	956	0.52%
2019/06/27	10	24.60	0	0.00	24.65	10	1,014	0.99%
2019/06/13	10	24.00	0	0.00	23.95	10	1,347	0.74%
2019/05/17	0	0.00	16	24.35	23.85	-16	2,093	-0.76%
2019/05/13	1	24.80	0	0.00	23.95	1	2,253	0.04%
2019/05/09	20	26.00	0	0.00	25.10	20	2,260	0.88%
2019/05/02	5	27.41	0	0.00	27.40	5	2,230	0.22%
2019/04/30	10	27.15	0	0.00	27.15	10	2,229	0.45%
2019/04/29	10	27.30	0	0.00	27.20	10	2,226	0.45%
2019/04/24	6	28.14	0	0.00	28.20	6	2,207	0.27%
2019/04/22	1	28.85	1	28.80	28.75	0	2,183	0.00%
2019/04/19	22	29.00	22	29.33	29.35	0	2,157	0.00%
2019/04/18	2	28.18	0	0.00	28.55	2	2,029	0.10%
2019/04/17	0	0.00	1	28.45	28.40	-1	2,007	-0.05%
2019/04/16	17	28.56	14	28.78	28.65	3	1,985	0.15%
2019/04/15	0	0.00	2	27.78	28.20	-2	1,873	-0.11%
2019/04/11	0	0.00	5	27.70	27.90	-5	1,837	-0.27%
2019/04/10	0	0.00	1	27.50	27.50	-1	1,812	-0.06%
2019/04/08	0	0.00	7	28.09	28.15	-7	1,781	-0.39%
2019/04/03	28	28.45	18	28.69	28.40	10	1,766	0.57%
2019/03/27	14	28.43	14	28.46	28.40	0	1,563	0.00%
2019/03/26	0	0.00	1	27.95	27.95	-1	1,434	-0.07%
2019/03/19	1	28.35	1	28.05	28.05	0	1,532	0.00%
2019/03/18	0	0.00	70	27.86	28.10	-70	1,461	-4.79%
2019/03/12	1	27.55	1	27.60	27.35	0	1,360	0.00%
2019/03/07	1	27.70	1	27.80	27.20	0	1,308	0.00%
2019/03/06	6	27.18	7	27.39	28.00	-1	1,268	-0.08%
2019/03/05	55	27.19	37	27.26	27.15	18	1,186	1.52%
2019/02/25	2	24.95	0	0.00	24.90	2	915	0.22%
2019/02/21	0	0.00	2	25.20	25.10	-2	909	-0.22%
2019/02/20	17	25.28	16	26.12	25.45	1	894	0.11%
2019/02/19	0	25.80	0	0.00	24.90	0	781	0.00%
2019/02/18	0	23.90	0	0.00	23.75	0	745	0.00%
2019/02/13	3	25.18	1	25.25	25.70	2	679	0.29%
2019/02/12	1	25.25	1	25.25	25.15	0	639	0.00%
2019/01/23	10	22.85	0	0.00	22.90	10	547	1.83%
2018/12/20	20	23.93	0	0.00	23.65	20	604	3.31%
2018/12/17	2	25.45	1	25.45	24.95	1	571	0.18%
2018/12/14	1	24.25	0	0.00	25.60	1	548	0.18%
2018/12/10	10	22.70	0	0.00	22.70	10	420	2.38%
2018/12/04	10	23.90	0	0.00	23.85	10	453	2.20%
2018/11/30	1	23.55	1	23.40	23.30	0	457	0.00%
2018/10/11	1	22.25	0	0.00	22.25	1	893	0.11%
2018/08/28	3	30.75	0	0.00	30.75	3	1,915	0.16%
2018/07/31	0	0.00	20	34.75	34.55	-20	1,918	-1.04%
2018/07/05	5	31.90	0	0.00	31.30	5	1,925	0.26%
2018/07/02	1	33.20	1	33.10	33.05	0	1,903	0.00%
2018/06/29	1	33.85	1	33.85	33.55	0	1,897	0.00%
2018/06/26	20	33.18	0	0.00	33.55	20	1,838	1.09%
2018/06/25	2	34.13	2	34.05	33.80	0	1,822	0.00%
2018/06/22	1	34.00	1	34.00	34.00	0	1,815	0.00%
2018/06/19	1	34.75	2	35.05	34.50	-1	1,794	-0.06%
2018/06/15	4	35.85	3	35.90	35.55	1	1,768	0.06%
2018/06/14	6	35.79	9	35.98	36.05	-3	1,735	-0.17%
2018/06/13	10	36.41	73	35.99	36.00	-63	1,677	-3.76%
2018/06/12	12	35.17	12	34.88	35.00	0	1,470	0.00%
2018/06/11	8	35.36	11	35.71	35.55	-3	1,428	-0.21%
2018/06/08	18	35.59	18	35.45	34.85	0	1,339	0.00%
2018/04/19	0	0.00	5	32.05	31.90	-5	1,478	-0.34%
2018/04/16	2	32.55	2	32.45	32.25	0	1,546	0.00%
2018/04/13	0	0.00	5	32.85	32.45	-5	1,575	-0.32%
2018/04/11	5	30.90	0	0.00	30.80	5	1,596	0.31%
2018/04/10	5	30.90	0	0.00	30.75	5	1,655	0.30%
2018/03/29	2	31.90	0	0.00	31.85	2	1,788	0.11%
2018/03/09	20	31.45	0	0.00	31.60	20	2,063	0.97%
2018/03/06	2	32.95	2	32.90	32.80	0	2,231	0.00%
2018/02/06	2	28.30	0	0.00	28.60	2	3,332	0.06%
2018/01/26	0	0.00	1	31.90	31.80	-1	4,740	-0.02%
2018/01/17	10	33.65	0	0.00	33.65	10	5,438	0.18%
2018/01/10	10	34.20	0	0.00	33.50	10	5,787	0.17%
2018/01/09	10	34.50	2	34.55	34.55	8	5,860	0.14%
2018/01/08	12	35.42	0	0.00	34.75	12	6,044	0.20%
2018/01/05	0	0.00	10	37.00	36.00	-10	6,535	-0.15%
2018/01/04	2	36.15	10	35.50	36.60	-8	6,658	-0.12%
2018/01/03	2	36.40	0	0.00	36.15	2	6,630	0.03%
2018/01/02	3	35.07	0	0.00	35.90	3	6,608	0.05%