僑威 (3078)-宏遠-光隆券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.4
漲跌
▼0.7
漲幅
-0.92%
成交量
685張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	75.60	15	75.93	75.40	-13	2,325	-0.56%
2024/05/08	0	0.00	1	77.30	77.50	-1	2,338	-0.04%
2024/05/06	0	0.00	1	76.30	76.10	-1	2,334	-0.04%
2024/05/03	1	77.10	0	0.00	76.90	1	2,345	0.04%
2024/04/29	0	0.00	2	74.75	75.40	-2	2,352	-0.09%
2024/04/26	2	73.65	0	0.00	73.70	2	2,390	0.08%
2024/04/24	0	0.00	1	74.30	74.30	-1	2,393	-0.04%
2024/04/23	0	0.00	2	74.05	73.50	-2	2,411	-0.08%
2024/04/22	5	74.38	1	76.40	73.50	4	2,419	0.17%
2024/04/19	3	75.97	1.3	76.24	76.10	1.7	2,405	0.07%
2024/04/17	0	0.00	4	77.43	77.40	-4	2,422	-0.17%
2024/04/16	5	77.44	0	0.00	77.10	5	2,461	0.20%
2024/04/15	2	78.65	0	0.00	78.60	2	2,593	0.08%
2024/04/12	0	0.00	5	78.14	78.80	-5	2,613	-0.19%
2024/04/11	6	77.77	0	0.00	77.80	6	2,626	0.23%
2024/04/10	15	78.19	0	0.00	78.10	15	2,709	0.55%
2024/04/09	1	79.00	2	79.00	78.90	-1	2,704	-0.04%
2024/04/08	2	78.90	1	79.00	78.70	1	2,722	0.04%
2024/04/03	1	79.10	1	79.10	79.10	0	2,800	0.00%
2024/04/01	1	79.60	2	79.65	79.50	-1	2,941	-0.03%
2024/03/29	2	79.10	0	0.00	79.20	2	2,968	0.07%
2024/03/28	1	79.70	0	0.00	79.50	1	2,986	0.03%
2024/03/27	3	79.27	1	79.70	79.70	2	3,001	0.07%
2024/03/26	2	79.25	10	79.40	79.10	-8	3,020	-0.26%
2024/03/22	1	80.50	0	0.00	81.00	1	3,053	0.03%
2024/03/21	1	82.60	3	81.53	81.60	-2	3,060	-0.07%
2024/03/20	1	81.70	4	81.85	82.00	-3	3,106	-0.10%
2024/03/19	3	80.70	2	80.80	80.70	1	3,113	0.03%
2024/03/18	2	80.35	1	81.50	80.50	1	3,196	0.03%
2024/03/15	1	79.30	13	79.45	80.00	-12	3,305	-0.36%
2024/03/14	1	79.40	6	79.58	79.30	-5	3,542	-0.14%
2024/03/13	4	77.98	0	0.00	77.80	4	4,053	0.10%
2024/03/12	7	78.36	1	78.60	78.40	6	4,126	0.15%
2024/03/11	11	77.87	2	77.75	77.90	9	4,156	0.22%
2024/03/08	11	79.91	7	80.43	79.30	4	4,164	0.10%
2024/03/07	8	82.21	0	0.00	81.60	8	4,190	0.19%
2024/03/06	4	85.08	10	84.93	84.00	-6	4,129	-0.15%
2024/03/05	1	83.30	0	0.00	83.60	1	3,947	0.03%
2024/03/04	0	0.00	3	83.60	83.00	-3	3,982	-0.08%
2024/02/27	0	0.00	1	81.80	81.80	-1	4,194	-0.02%
2024/02/26	1	83.00	2	82.00	83.10	-1	5,009	-0.02%
2024/02/23	0	0.00	2	82.60	81.90	-2	5,308	-0.04%
2024/02/22	1	82.50	1	82.90	82.70	0	5,356	0.00%
2024/02/20	2	82.20	0	0.00	82.70	2	5,479	0.04%
2024/02/19	0	0.00	1	82.80	83.20	-1	5,496	-0.02%
2024/02/16	0	0.00	2	82.50	83.10	-2	5,588	-0.04%
2024/02/15	2	81.85	2	81.20	82.20	0	5,724	0.00%
2024/02/05	0	0.00	1	80.40	79.80	-1	5,823	-0.02%
2024/02/02	1	79.30	1	79.60	79.60	0	5,872	0.00%
2024/02/01	1	79.60	0	0.00	79.00	1	5,946	0.02%
2024/01/29	0	0.00	2	79.50	79.70	-2	6,240	-0.03%
2024/01/26	1	79.00	3	79.20	78.10	-2	6,288	-0.03%
2024/01/25	0	0.00	1	79.30	79.10	-1	6,364	-0.02%
2024/01/24	0	0.00	1	80.60	80.10	-1	6,443	-0.02%
2024/01/23	0	0.00	4	80.23	80.20	-4	6,599	-0.06%
2024/01/22	4	80.70	3	80.43	80.70	1	6,667	0.01%
2024/01/19	11	78.69	0	0.00	78.70	11	6,846	0.16%
2024/01/17	4	78.35	0	0.00	77.80	4	7,288	0.05%
2024/01/16	1	79.40	0	0.00	79.60	1	7,481	0.01%
2024/01/15	1	79.10	0	0.00	79.10	1	7,510	0.01%
2024/01/12	4	78.53	0	0.00	78.00	4	7,564	0.05%
2024/01/10	2	77.75	0	0.00	77.40	2	7,775	0.03%
2024/01/09	3	78.97	6	80.03	78.30	-3	8,039	-0.04%
2024/01/08	1	81.70	1	81.50	81.30	0	8,046	0.00%
2024/01/05	1	81.50	0	0.00	81.80	1	8,493	0.01%
2024/01/04	1	82.50	0	0.00	81.60	1	8,691	0.01%
2024/01/02	16	83.81	0	0.00	83.90	16	8,732	0.18%
2023/12/29	3	84.37	1	84.20	84.20	2	8,851	0.02%
2023/12/28	5	83.70	4	84.33	84.80	1	8,890	0.01%
2023/12/27	0	0.00	1	82.90	82.60	-1	8,907	-0.01%
2023/12/26	1	82.50	0	0.00	82.70	1	8,961	0.01%
2023/12/25	2	82.90	1	83.20	82.70	1	9,008	0.01%
2023/12/22	3	83.30	0	0.00	83.00	3	9,019	0.03%
2023/12/20	1	83.40	10	83.80	83.20	-9	9,062	-0.10%
2023/12/19	2	82.80	0	0.00	82.90	2	9,089	0.02%
2023/12/18	1	82.90	2	83.00	83.30	-1	9,166	-0.01%
2023/12/15	2	83.30	0	0.00	83.20	2	9,244	0.02%
2023/12/14	1.1	84.00	1	83.90	83.80	0.1	9,271	0.00%
2023/12/13	10	83.62	2	83.50	83.80	8	9,276	0.09%
2023/12/12	4	84.25	0	0.00	84.00	4	9,315	0.04%
2023/12/11	9	86.32	2	85.65	85.30	7	9,265	0.08%
2023/12/08	9	86.99	24	87.57	87.70	-15	9,109	-0.16%
2023/12/07	1	83.00	1	84.40	83.60	0	8,853	0.00%
2023/12/06	2	82.90	8	82.90	82.80	-6	8,957	-0.07%
2023/12/05	4	83.04	0	0.00	82.90	4	8,994	0.04%
2023/12/04	17	84.74	3	84.40	83.90	14	9,146	0.15%
2023/11/30	1	84.20	1	84.30	84.50	0	9,201	0.00%
2023/11/29	5	84.22	3	84.13	83.90	2	9,271	0.02%
2023/11/28	0	84.10	0	0.00	84.40	0	9,517	0.00%
2023/11/27	3	84.86	3	83.73	83.60	0	9,886	0.00%
2023/11/24	4	85.57	7	85.16	85.00	-3	9,861	-0.03%
2023/11/23	34	86.54	42	87.70	84.60	-8	9,778	-0.08%
2023/11/22	13	85.13	11	85.05	85.40	2	9,040	0.02%
2023/11/21	9	83.99	3	83.57	83.60	6	8,830	0.07%
2023/11/20	5.1	84.26	14	83.79	84.20	-9	8,932	-0.10%
2023/11/17	3	82.93	2	83.10	82.80	1	9,002	0.01%
2023/11/15	6	82.58	2	81.90	81.80	4	9,259	0.04%
2023/11/14	2	82.45	1	84.60	82.50	1	9,568	0.01%
2023/11/13	4	82.05	8	84.00	82.30	-4	9,744	-0.04%
2023/11/10	5	84.90	6	84.52	84.90	-1	9,948	-0.01%
2023/11/09	5	83.40	0	0.00	84.20	5	10,522	0.05%
2023/11/08	1	84.50	2	85.70	84.70	-1	10,860	-0.01%
2023/11/07	5	84.80	5	85.48	84.80	0	11,106	0.00%
2023/11/03	0	0.00	6	83.90	83.10	-6	11,597	-0.05%
2023/11/02	6.5	82.67	15	82.78	83.90	-8.5	11,808	-0.07%
2023/11/01	4	81.10	0.4	81.30	81.20	3.6	11,962	0.03%
2023/10/31	15	84.02	16	83.29	81.70	-1	12,113	-0.01%
2023/10/27	19.5	84.37	16	85.08	84.80	3.5	12,072	0.03%
2023/10/26	5	83.14	3	83.47	82.70	2	12,122	0.02%
2023/10/25	6.3	84.86	15.6	85.76	83.50	-9.3	12,295	-0.08%
2023/10/24	3.5	82.09	8	82.81	85.30	-4.5	12,105	-0.04%
2023/10/23	6	80.75	5	80.00	80.00	1	11,995	0.01%
2023/10/20	16	80.55	6	80.73	80.70	10	12,076	0.08%
2023/10/19	4	81.70	2	81.55	81.70	2	12,162	0.02%
2023/10/18	18	82.07	2	81.30	80.60	16	12,231	0.13%
2023/10/17	20	84.67	15.5	84.68	83.80	4.5	12,246	0.04%
2023/10/16	4	83.80	12.1	84.16	84.40	-8.1	12,366	-0.07%
2023/10/13	25	84.66	11	84.50	84.00	14	13,411	0.10%
2023/10/12	4	81.45	4.1	81.97	83.50	-0.1	13,339	0.00%
2023/10/11	2.3	80.42	3	79.73	79.20	-0.7	13,437	-0.01%
2023/10/06	0	0.00	3	80.67	80.90	-3	13,554	-0.02%
2023/10/05	7	81.01	6	80.20	80.10	1	13,613	0.01%
2023/10/04	3	80.60	0	0.00	80.60	3	13,649	0.02%
2023/10/03	0	0.00	13	80.42	79.20	-13	13,795	-0.09%
2023/10/02	0	0.00	4	79.15	79.10	-4	13,861	-0.03%
2023/09/28	2	76.90	7.1	77.09	77.30	-5.1	13,976	-0.04%
2023/09/27	1	75.30	0	0.00	75.40	1	14,331	0.01%
2023/09/26	0	0.00	2	77.05	76.10	-2	14,535	-0.01%
2023/09/25	1	76.70	0	0.00	77.00	1	14,871	0.01%
2023/09/21	8	74.73	0.3	74.70	74.40	7.7	15,147	0.05%
2023/09/20	8.1	76.52	4	77.35	76.40	4.1	15,341	0.03%
2023/09/19	2	78.40	3	77.73	77.20	-1	15,572	-0.01%
2023/09/18	5	77.68	0	0.00	77.50	5	15,756	0.03%
2023/09/15	0	0.00	2	80.30	78.90	-2	16,147	-0.01%
2023/09/14	2	79.45	2	79.75	79.80	0	16,256	0.00%
2023/09/13	5	77.62	1	77.90	78.20	4	16,373	0.02%
2023/09/12	12	79.10	9	78.60	78.00	3	16,841	0.02%
2023/09/11	13	83.27	7	83.00	81.60	6	16,789	0.04%
2023/09/08	5	83.30	3	82.50	82.50	2	17,020	0.01%
2023/09/07	5	83.90	7	83.86	83.60	-2	17,950	-0.01%
2023/09/06	4	82.80	4	83.00	82.80	0	18,724	0.00%
2023/09/05	1	81.40	0	0.00	82.20	1	18,786	0.01%
2023/09/04	2	80.60	4	80.80	80.80	-2	19,062	-0.01%
2023/09/01	14.1	84.60	2	82.80	82.00	12.1	19,547	0.06%
2023/08/31	1	84.90	11	82.35	85.50	-10	19,692	-0.05%
2023/08/30	2	81.70	0	0.00	81.70	2	19,704	0.01%
2023/08/29	3	79.80	1	80.20	79.80	2	19,820	0.01%
2023/08/28	4	79.85	0	0.00	78.90	4	19,960	0.02%
2023/08/25	1	81.40	0	0.00	81.70	1	19,972	0.01%
2023/08/24	7.1	81.75	0	0.00	80.40	7.1	20,139	0.04%
2023/08/23	8	83.19	2	84.05	81.80	6	20,314	0.03%
2023/08/22	6	84.77	5	86.68	84.20	1	20,351	0.00%
2023/08/21	10	84.95	7	85.01	85.30	3	20,290	0.01%
2023/08/18	20.2	86.72	9	88.50	84.40	11.2	20,559	0.05%
2023/08/17	5	88.20	7	87.31	89.00	-2	20,628	-0.01%
2023/08/16	11	84.98	17	85.57	86.90	-6	20,446	-0.03%
2023/08/15	12	84.91	11	86.20	84.80	1	20,560	0.00%
2023/08/14	7	83.16	3	83.73	82.40	4	20,218	0.02%
2023/08/11	15	82.89	15	82.68	82.20	0	20,029	0.00%
2023/08/10	5	80.56	2	79.80	79.70	3	19,884	0.02%
2023/08/09	0	0.00	2	85.25	85.40	-2	19,734	-0.01%
2023/08/08	3	82.40	9	83.98	84.10	-6	19,603	-0.03%
2023/08/07	1	82.00	1	83.30	83.30	0	19,492	0.00%
2023/08/04	0	0.00	5	80.30	81.00	-5	19,346	-0.03%
2023/08/02	2	76.00	0	0.00	75.70	2	19,237	0.01%
2023/08/01	1	79.10	0	78.70	78.60	1	19,252	0.01%
2023/07/31	8	81.35	5	80.04	78.70	3	19,297	0.02%
2023/07/28	6	78.95	8	80.44	81.40	-2	19,197	-0.01%
2023/07/27	4	78.15	4	79.83	78.10	0	19,159	0.00%
2023/07/26	7	78.26	4.1	77.39	76.70	2.9	19,339	0.01%
2023/07/25	2	78.15	0	0.00	77.80	2	19,469	0.01%
2023/07/24	4	78.60	2	77.90	77.70	2	19,539	0.01%
2023/07/21	2	79.95	1	78.80	79.90	1	19,525	0.01%
2023/07/20	3	78.40	3.1	78.89	78.90	-0.1	19,553	0.00%
2023/07/19	13	76.64	17	76.41	76.90	-4	19,616	-0.02%
2023/07/18	30	85.86	36	83.81	78.90	-6	19,512	-0.03%
2023/07/17	1	82.90	8	83.96	87.60	-7	18,885	-0.04%
2023/07/14	6	79.70	10	78.80	79.70	-4	18,851	-0.02%
2023/07/13	6	76.52	6	77.52	76.30	0	18,776	0.00%
2023/07/12	5	75.66	1	75.10	75.70	4	18,909	0.02%
2023/07/11	5.1	76.00	2	76.65	74.90	3.1	19,029	0.02%
2023/07/10	2	75.35	5	75.10	74.90	-3	18,978	-0.02%
2023/07/07	2	78.35	12	78.77	78.60	-10	18,863	-0.05%
2023/07/06	1	80.10	1	79.70	80.00	0	18,926	0.00%
2023/07/05	9	82.96	8	82.90	81.70	1	18,912	0.01%
2023/07/04	1	80.60	2	80.80	79.90	-1	18,534	-0.01%
2023/07/03	18	79.34	6	79.97	81.20	12	18,386	0.07%
2023/06/30	12.1	75.92	0	0.00	76.80	12.1	18,127	0.07%
2023/06/29	0	0.00	10	76.40	74.80	-10	17,944	-0.06%
2023/06/28	19	75.92	5	75.10	75.00	14	17,843	0.08%
2023/06/27	9	76.62	35	77.75	75.00	-26	17,579	-0.15%
2023/06/26	1	80.00	0	0.00	79.60	1	17,295	0.01%
2023/06/21	10	84.80	11	85.00	82.20	-1	17,029	-0.01%
2023/06/20	13	82.48	3	82.70	81.80	10	16,577	0.06%
2023/06/19	4	82.15	1	82.10	82.00	3	16,350	0.02%
2023/06/16	26	82.33	28	83.58	83.60	-2	16,178	-0.01%
2023/06/15	6.1	78.53	3	78.07	79.40	3.1	15,636	0.02%
2023/06/14	24	78.24	25	78.94	79.00	-1	15,448	-0.01%
2023/06/13	9	77.90	15	78.62	78.20	-6	15,043	-0.04%
2023/06/12	36	72.88	34	73.99	74.20	2	14,123	0.01%
2023/06/09	0	0.00	15	71.84	72.00	-15	13,152	-0.11%
2023/06/08	4	65.65	3	65.73	65.50	1	13,004	0.01%
2023/06/07	17	66.84	11	66.35	68.20	6	12,639	0.05%
2023/06/06	9	64.02	31	63.55	64.00	-22	12,037	-0.18%
2023/06/05	8	63.16	5	62.60	62.60	3	11,588	0.03%
2023/06/02	3	60.13	22	60.20	59.90	-19	11,161	-0.17%
2023/06/01	17	59.51	16	59.27	59.90	1	10,951	0.01%
2023/05/31	15	58.25	3	58.70	58.00	12	10,743	0.11%
2023/05/30	16	59.13	30	58.68	58.50	-14	10,599	-0.13%
2023/05/29	17	59.06	20	60.12	61.00	-3	10,304	-0.03%
2023/05/26	8	57.15	0	0.00	56.80	8	9,945	0.08%
2023/05/25	16	59.35	1	59.30	58.90	15	9,715	0.15%
2023/05/24	16	60.14	0	0.00	59.70	16	9,565	0.17%
2023/05/23	2	59.50	6	59.17	59.70	-4	9,189	-0.04%
2023/05/22	0	0.00	2	57.75	57.60	-2	8,693	-0.02%
2023/05/19	5	57.10	5	58.28	55.90	0	8,549	0.00%
2023/05/18	2	56.60	41	56.22	57.00	-39	8,065	-0.48%
2023/05/17	14	55.60	15	55.69	56.00	-1	7,791	-0.01%
2023/05/16	2	52.90	1	54.60	54.30	1	7,546	0.01%
2023/05/15	8	54.08	5	53.66	52.70	3	7,323	0.04%
2023/05/12	2	55.00	11	54.49	55.00	-9	7,155	-0.13%
2023/05/11	15	53.58	1	52.70	52.00	14	6,911	0.20%
2023/05/10	10	52.80	0	0.00	53.70	10	6,742	0.15%
2023/05/09	9	54.41	0	0.00	53.80	9	6,631	0.14%
2023/05/08	11	55.33	7	55.47	55.50	4	6,492	0.06%
2023/05/05	1	53.80	1	55.70	54.30	0	6,343	0.00%
2023/05/04	4	55.33	7	55.63	55.60	-3	6,216	-0.05%
2023/05/03	22	56.70	25	57.24	56.60	-3	6,033	-0.05%
2023/05/02	2	55.45	3	56.90	56.90	-1	5,775	-0.02%
2023/04/28	0	0.00	6	54.57	54.40	-6	5,440	-0.11%
2023/04/27	24	52.68	5	53.70	52.30	19	5,192	0.37%
2023/04/26	2	52.00	2	50.70	50.90	0	4,991	0.00%
2023/04/25	7	53.53	1	53.10	52.00	6	4,840	0.12%
2023/04/24	2	53.45	1	55.00	53.10	1	4,661	0.02%
2023/04/21	8	53.61	8	52.68	51.50	0	4,400	0.00%
2023/04/20	24	56.68	8	56.70	54.70	16	4,074	0.39%
2023/04/19	9	55.38	5	56.52	56.70	4	3,489	0.11%
2023/04/18	4	51.75	1	52.50	51.60	3	3,111	0.10%
2023/04/17	1	53.50	10	53.34	53.40	-9	2,863	-0.31%
2023/04/14	1	49.20	2	49.10	49.35	-1	2,510	-0.04%
2023/04/13	2	48.60	10	48.70	48.00	-8	2,258	-0.35%
2023/04/12	1	48.90	7	49.83	49.55	-6	2,122	-0.28%
2023/04/11	0	0.00	3	48.03	48.45	-3	1,952	-0.15%
2023/04/10	0	0.00	1	46.00	45.60	-1	1,676	-0.06%
2023/04/07	0	0.00	10	42.80	42.85	-10	1,484	-0.67%
2023/03/31	1	44.30	3	43.00	44.30	-2	1,330	-0.15%
2023/03/30	0	0.00	4	41.55	41.95	-4	1,203	-0.33%
2023/03/29	1	40.70	0	0.00	40.65	1	1,133	0.09%
2023/03/28	10	40.25	1	40.50	40.20	9	1,092	0.82%
2023/03/27	11	40.21	3	40.55	39.80	8	1,048	0.76%
2023/03/22	0	0.00	1	38.95	38.80	-1	969	-0.10%
2023/03/17	0	0.00	6	38.03	37.70	-6	864	-0.69%
2023/03/15	2	37.48	1	37.85	36.10	1	741	0.13%
2023/03/13	0	0.00	5	35.80	35.55	-5	613	-0.81%
2023/03/07	0	0.00	10	33.75	33.95	-10	548	-1.82%
2023/03/06	0	0.00	5	33.50	33.90	-5	540	-0.93%
2023/02/24	5	32.30	0	0.00	32.45	5	504	0.99%
2023/02/21	12	33.91	7	33.47	33.85	5	474	1.05%
2023/02/16	0	0.00	5	31.56	31.60	-5	362	-1.38%
2023/02/15	0	0.00	1	31.55	31.25	-1	355	-0.28%
2023/02/13	1	29.40	0	0.00	29.35	1	328	0.30%
2022/12/23	0	0.00	1	28.35	28.35	-1	330	-0.30%
2022/12/12	0	0.00	3	27.37	27.50	-3	283	-1.06%
2022/12/06	2	28.00	0	0.00	27.80	2	279	0.72%
2022/12/02	1	27.65	0	0.00	27.85	1	264	0.38%
2022/11/30	1	26.90	0	0.00	27.50	1	254	0.39%
2022/11/17	0	0.00	2	27.00	26.90	-2	276	-0.72%
2022/11/08	0	0.00	1	25.30	25.25	-1	275	-0.36%
2022/11/07	0	0.00	1	25.20	24.95	-1	273	-0.37%
2022/10/27	1	24.05	0	0.00	24.25	1	262	0.38%
2022/10/24	2	24.85	0	0.00	24.50	2	253	0.79%
2022/09/06	1	29.35	0	0.00	29.40	1	281	0.35%
2022/08/29	2	30.80	0	0.00	30.70	2	288	0.69%
2022/07/27	0	0.00	4	32.50	32.65	-4	239	-1.67%
2022/06/24	0	0.00	2	33.40	33.45	-2	270	-0.74%
2022/06/10	0	0.00	1	36.75	36.65	-1	322	-0.31%
2022/06/08	0	0.00	7	37.68	37.50	-7	322	-2.17%
2022/06/02	0	0.00	3	36.80	37.00	-3	369	-0.81%
2022/05/23	0	0.00	5	35.34	35.25	-5	413	-1.21%
2022/05/19	5	34.60	0	0.00	34.65	5	425	1.18%
2022/05/18	0	0.00	5	34.95	35.10	-5	431	-1.16%
2022/05/17	5	34.55	0	0.00	34.55	5	439	1.14%
2022/05/04	2	35.80	0	0.00	35.75	2	452	0.44%
2022/04/12	1	36.10	1	36.10	35.95	0	482	0.00%
2022/04/11	1	37.00	0	0.00	36.40	1	485	0.21%
2022/03/31	2	37.80	0	0.00	37.80	2	500	0.40%
2022/03/28	2	37.78	5	37.60	38.15	-3	506	-0.59%
2022/03/22	0	0.00	4	37.05	37.20	-4	509	-0.79%
2022/03/16	5	35.45	0	0.00	34.75	5	539	0.93%
2022/03/10	4	36.40	0	0.00	36.60	4	570	0.70%
2022/02/22	0	39.60	0	0.00	38.90	0	948	0.00%
2022/02/21	5	39.60	0	0.00	39.60	5	952	0.53%
2022/02/18	0	0.00	2	39.65	39.45	-2	953	-0.21%
2022/02/17	0	0.00	2	39.50	39.40	-2	953	-0.21%
2022/02/16	0	0.00	1	39.10	39.05	-1	953	-0.10%
2022/02/09	3	39.27	0	0.00	39.25	3	983	0.30%
2022/01/26	1	37.75	0	0.00	37.60	1	995	0.10%
2022/01/21	1	38.65	0	0.00	38.35	1	1,025	0.10%
2022/01/19	2	39.10	0	0.00	39.15	2	1,037	0.19%
2021/12/29	0	0.00	1	39.50	39.80	-1	1,110	-0.09%
2021/12/28	0	0.00	1	39.45	39.35	-1	1,112	-0.09%
2021/12/14	2	37.98	0	0.00	37.90	2	1,134	0.18%
2021/12/13	4	38.50	0	0.00	38.50	4	1,124	0.36%
2021/12/10	3	38.73	0	0.00	38.80	3	1,120	0.27%
2021/11/30	2	39.65	0	0.00	39.55	2	1,158	0.17%
2021/11/24	0	0.00	2	43.90	43.50	-2	1,081	-0.18%
2021/11/01	2	40.80	1	41.60	41.70	1	1,177	0.08%
2021/09/29	1	38.50	0	0.00	38.30	1	2,079	0.05%
2021/09/17	1	39.15	0	0.00	39.15	1	2,470	0.04%
2021/09/15	0	0.00	10	39.35	39.50	-10	2,542	-0.39%
2021/09/09	1	39.90	0	0.00	39.80	1	2,654	0.04%
2021/09/08	2	39.60	0	0.00	39.60	2	2,657	0.08%
2021/09/07	2	39.90	1	39.85	39.60	1	2,661	0.04%
2021/09/06	4	41.95	0	0.00	40.70	4	2,655	0.15%
2021/09/03	5	43.35	0	0.00	43.25	5	2,628	0.19%
2021/09/02	5	43.70	1	43.60	43.30	4	2,648	0.15%
2021/09/01	2	43.30	0	0.00	43.30	2	2,665	0.08%
2021/08/31	2	43.55	0	0.00	43.65	2	2,676	0.07%
2021/08/27	1	47.15	4	46.90	46.90	-3	2,712	-0.11%
2021/08/26	0	0.00	2	47.15	47.10	-2	2,701	-0.07%
2021/08/25	3	46.68	0	0.00	46.85	3	2,722	0.11%
2021/08/24	5	46.20	0	0.00	45.90	5	2,720	0.18%
2021/08/20	1	45.10	0	0.00	44.85	1	2,792	0.04%
2021/08/19	2	45.05	0	0.00	44.80	2	2,812	0.07%
2021/08/17	12	46.00	0	0.00	45.50	12	2,865	0.42%
2021/08/16	13	45.92	7	46.14	46.30	6	2,880	0.21%
2021/08/12	2	48.50	10	48.58	48.60	-8	2,919	-0.27%
2021/08/11	2	49.65	2	48.73	48.50	0	2,980	0.00%
2021/08/06	1	54.10	0	0.00	53.80	1	3,047	0.03%
2021/08/04	1	54.70	0	0.00	54.40	1	3,330	0.03%
2021/08/03	1	55.80	5	55.26	54.60	-4	3,463	-0.12%
2021/07/30	0	0.00	2	53.60	53.20	-2	3,434	-0.06%
2021/07/28	2	51.70	0	0.00	53.00	2	3,551	0.06%
2021/07/27	2	53.80	3	53.10	53.00	-1	3,698	-0.03%
2021/07/26	0	0.00	3	54.50	54.00	-3	3,896	-0.08%
2021/07/23	1	53.80	0	0.00	53.80	1	4,227	0.02%
2021/07/21	1	52.30	0	0.00	52.50	1	5,796	0.02%
2021/07/20	3	53.20	0	0.00	53.10	3	5,919	0.05%
2021/07/16	7	55.17	2	55.20	54.90	5	6,173	0.08%
2021/07/15	1	54.00	0	0.00	54.40	1	6,318	0.02%
2021/07/13	0	0.00	3	54.40	54.70	-3	6,481	-0.05%
2021/07/07	0	0.00	1	54.20	53.20	-1	6,796	-0.01%
2021/07/06	2	53.30	0	0.00	53.10	2	7,190	0.03%
2021/07/02	0	0.00	3	53.50	53.60	-3	7,573	-0.04%
2021/07/01	1	55.00	0	0.00	54.00	1	7,870	0.01%
2021/06/30	0	0.00	11	54.75	56.20	-11	7,959	-0.14%
2021/06/25	8	53.75	0	0.00	52.90	8	8,118	0.10%
2021/06/24	1	53.00	6	53.50	53.40	-5	8,468	-0.06%
2021/06/23	6	52.10	4	52.68	52.60	2	8,563	0.02%
2021/06/22	6	52.12	0	0.00	51.50	6	8,787	0.07%
2021/06/21	3	52.20	3	53.00	52.00	0	8,935	0.00%
2021/06/18	20	53.80	5	53.76	53.40	15	8,969	0.17%
2021/06/17	2	52.80	0	0.00	53.00	2	9,017	0.02%
2021/06/11	3	51.50	0	0.00	51.60	3	9,165	0.03%
2021/06/10	5	51.60	0	0.00	51.60	5	9,298	0.05%
2021/06/09	0	0.00	3	52.73	52.00	-3	9,379	-0.03%
2021/06/08	0	0.00	3	53.70	53.30	-3	9,572	-0.03%
2021/06/03	10	52.80	0	0.00	52.70	10	9,675	0.10%
2021/06/02	4	52.25	10	51.91	52.20	-6	9,744	-0.06%
2021/06/01	2	52.60	0	0.00	53.00	2	9,738	0.02%
2021/05/27	1	50.20	0	0.00	50.60	1	9,963	0.01%
2021/05/25	6	50.77	3	51.20	50.70	3	10,416	0.03%
2021/05/20	10	47.80	5	48.40	47.30	5	11,946	0.04%
2021/05/19	5	48.90	0	0.00	48.90	5	12,591	0.04%
2021/05/18	2	47.20	5	45.90	47.55	-3	12,771	-0.02%
2021/05/17	7	43.86	3	43.25	43.25	4	12,829	0.03%
2021/05/14	2	47.65	5	47.50	47.85	-3	12,759	-0.02%
2021/05/13	0	0.00	3	45.00	47.30	-3	12,711	-0.02%
2021/05/12	9	47.23	0	0.00	46.85	9	12,619	0.07%
2021/05/07	0	0.00	1	57.30	57.60	-1	12,262	-0.01%
2021/05/06	2	55.25	1	55.00	56.20	1	12,215	0.01%
2021/05/05	0	0.00	1	56.00	55.20	-1	12,182	-0.01%
2021/05/04	1	54.80	0	0.00	55.40	1	12,136	0.01%
2021/05/03	1	58.60	2	57.10	56.50	-1	11,957	-0.01%
2021/04/29	9	61.13	4	62.55	60.50	5	11,757	0.04%
2021/04/28	39	65.37	12	65.28	64.00	27	11,431	0.24%
2021/04/27	2	63.80	22	63.90	66.20	-20	10,762	-0.19%
2021/04/26	33	60.19	13	60.39	60.20	20	9,870	0.20%
2021/04/23	1	58.70	0	0.00	58.70	1	9,753	0.01%
2021/04/22	7	59.84	0	0.00	58.40	7	9,715	0.07%
2021/04/21	8	60.74	4	60.33	60.40	4	9,543	0.04%
2021/04/20	0	0.00	2	58.80	59.20	-2	9,330	-0.02%
2021/04/19	0	0.00	1	59.80	58.20	-1	9,285	-0.01%
2021/04/16	2	58.15	1	58.50	58.20	1	9,155	0.01%
2021/04/15	1	58.20	2	58.75	59.00	-1	9,124	-0.01%
2021/04/14	4	58.28	0	0.00	57.70	4	9,068	0.04%
2021/04/13	2	59.40	3	60.50	58.50	-1	8,985	-0.01%
2021/04/12	23	61.02	7	60.69	60.40	16	8,875	0.18%
2021/04/09	1	58.80	3	58.60	58.50	-2	8,481	-0.02%
2021/04/08	4	60.05	0	0.00	59.80	4	8,379	0.05%
2021/04/07	5	59.14	4	59.90	62.20	1	8,163	0.01%
2021/04/06	0	0.00	4	59.03	58.90	-4	7,958	-0.05%
2021/04/01	7	56.47	1	56.20	56.40	6	8,183	0.07%
2021/03/31	5	57.08	1	57.10	56.70	4	8,243	0.05%
2021/03/30	1	57.00	1	57.90	57.80	0	8,167	0.00%
2021/03/29	1	58.10	16	57.36	56.80	-15	8,044	-0.19%
2021/03/26	2	55.35	0	0.00	54.80	2	7,706	0.03%
2021/03/25	1	56.00	1	54.80	54.70	0	7,612	0.00%
2021/03/24	6	55.37	1	53.20	56.30	5	7,405	0.07%
2021/03/22	10	53.00	5	53.40	53.10	5	7,292	0.07%
2021/03/19	1	53.80	0	0.00	54.00	1	7,323	0.01%
2021/03/18	1	54.00	2	53.80	53.80	-1	7,372	-0.01%
2021/03/16	3	55.50	0	0.00	54.60	3	7,360	0.04%
2021/03/15	1	53.80	0	0.00	54.00	1	7,383	0.01%
2021/03/10	1	54.30	0	0.00	54.70	1	7,262	0.01%
2021/03/09	2	53.80	0	0.00	54.10	2	7,713	0.03%
2021/03/08	0	0.00	1	54.70	53.00	-1	7,739	-0.01%
2021/03/02	1	58.70	13	54.29	51.70	-12	8,078	-0.15%
2021/02/26	2	56.70	10	56.04	57.00	-8	7,963	-0.10%
2021/02/25	2	60.80	0	0.00	62.00	2	7,698	0.03%
2021/02/24	6	60.80	14	60.01	62.00	-8	7,580	-0.11%
2021/02/23	7	59.53	9	60.87	62.00	-2	7,130	-0.03%
2021/02/22	7	54.80	0	0.00	57.60	7	6,411	0.11%
2021/02/19	2	52.40	2	49.93	52.40	0	6,230	0.00%
2021/02/18	2	46.05	0	0.00	47.70	2	5,582	0.04%
2021/02/17	0	0.00	5	45.84	45.90	-5	5,386	-0.09%