僑威 (3078)-亞東-高雄券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.7
漲跌
▲0.3
漲幅
+0.41%
成交量
956張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	73.90	1	73.40	73.40	0	2,392	0.00%
2024/04/22	0	0.00	1	73.50	73.50	-1	2,419	-0.04%
2024/04/12	0	78.20	0	0.00	78.80	0	2,613	0.00%
2024/03/29	1	79.10	0	0.00	79.20	1	2,968	0.03%
2024/03/28	0	0.00	2	79.50	79.50	-2	2,986	-0.07%
2024/03/25	0	0.00	20	80.50	80.50	-20	3,034	-0.66%
2024/03/22	0	0.00	1	80.60	81.00	-1	3,053	-0.03%
2024/03/21	0	0.00	1	81.90	81.60	-1	3,060	-0.03%
2024/03/20	51	81.91	1	82.10	82.00	50	3,106	1.61%
2024/03/14	1	80.30	0	0.00	79.30	1	3,542	0.03%
2024/03/13	0	0.00	3	77.77	77.80	-3	4,053	-0.07%
2024/03/12	0	0.00	5	78.50	78.40	-5	4,126	-0.12%
2024/03/11	5	77.60	0	0.00	77.90	5	4,156	0.12%
2024/03/08	0	0.00	1	79.70	79.30	-1	4,164	-0.02%
2024/03/07	1	81.80	0	0.00	81.60	1	4,190	0.02%
2024/03/06	5	85.40	1.7	85.24	84.00	3.4	4,129	0.08%
2024/03/05	0	0.00	1	83.40	83.60	-1	3,947	-0.03%
2024/03/04	1	83.30	0	0.00	83.00	1	3,982	0.03%
2024/03/01	1	83.70	0	0.00	82.70	1	3,988	0.03%
2024/02/23	0	0.00	1	82.20	81.90	-1	5,308	-0.02%
2024/01/31	2	78.95	0	0.00	78.80	2	6,057	0.03%
2024/01/22	0	0.00	5	79.50	80.70	-5	6,667	-0.07%
2024/01/17	0	0.00	1	79.50	77.80	-1	7,288	-0.01%
2024/01/11	0	0.00	2	78.60	79.00	-2	7,620	-0.03%
2024/01/09	7	78.91	20	78.75	78.30	-13	8,039	-0.16%
2024/01/04	2.8	81.83	1	82.30	81.60	1.8	8,691	0.02%
2024/01/03	0	0.00	1	83.40	83.00	-1	8,692	-0.01%
2024/01/02	0.4	84.10	0	0.00	83.90	0.4	8,732	0.00%
2023/12/29	3	84.00	0	0.00	84.20	3	8,851	0.03%
2023/12/28	0	0.00	2.5	84.34	84.80	-2.5	8,890	-0.03%
2023/12/20	1	83.50	0	0.00	83.20	1	9,062	0.01%
2023/12/19	1	82.90	0	0.00	82.90	1	9,089	0.01%
2023/12/18	1	83.00	0	0.00	83.30	1	9,166	0.01%
2023/12/15	2	83.45	1	83.30	83.20	1	9,244	0.01%
2023/12/14	2	83.90	0	0.00	83.80	2	9,271	0.02%
2023/12/12	0	0.00	4	84.30	84.00	-4	9,315	-0.04%
2023/12/11	6.5	85.51	0	0.00	85.30	6.5	9,265	0.07%
2023/12/08	3.5	86.19	19.5	86.70	87.70	-16	9,109	-0.18%
2023/12/06	0	0.00	2	82.80	82.80	-2	8,957	-0.02%
2023/12/05	3	82.87	1	82.80	82.90	2	8,994	0.02%
2023/12/04	4	84.65	1	84.80	83.90	3	9,146	0.03%
2023/12/01	1	83.90	0	0.00	84.50	1	9,155	0.01%
2023/11/30	0	0.00	7	84.41	84.50	-7	9,201	-0.08%
2023/11/29	3	84.17	1	84.70	83.90	2	9,271	0.02%
2023/11/27	2.5	83.86	1	83.70	83.60	1.5	9,886	0.02%
2023/11/24	4	85.55	1	85.30	85.00	3	9,861	0.03%
2023/11/23	11	86.32	17	87.94	84.60	-6	9,778	-0.06%
2023/11/22	0	0.00	31	85.01	85.40	-31	9,040	-0.34%
2023/11/21	1.3	83.72	0	0.00	83.60	1.3	8,830	0.01%
2023/11/20	0	0.00	2	84.30	84.20	-2	8,932	-0.02%
2023/11/16	0	0.00	1	81.90	81.90	-1	9,156	-0.01%
2023/11/15	2.1	82.24	0	0.00	81.80	2.1	9,259	0.02%
2023/11/14	2.6	82.88	2	84.75	82.50	0.6	9,568	0.01%
2023/11/13	5	82.24	1	82.50	82.30	4	9,744	0.04%
2023/11/08	1	85.80	0	0.00	84.70	1	10,860	0.01%
2023/11/07	0	0.00	3	85.40	84.80	-3	11,106	-0.03%
2023/11/06	0	0.00	1	83.50	83.50	-1	11,270	-0.01%
2023/11/02	2	82.45	1	83.80	83.90	1	11,808	0.01%
2023/11/01	0	0.00	2	81.10	81.20	-2	11,962	-0.02%
2023/10/31	6	83.68	3	84.80	81.70	3	12,113	0.02%
2023/10/30	3	84.60	6	84.92	84.70	-3	12,075	-0.02%
2023/10/27	5	84.12	2	84.70	84.80	3	12,072	0.02%
2023/10/26	1	83.60	2	83.40	82.70	-1	12,122	-0.01%
2023/10/25	3	85.03	3	85.03	83.50	0	12,295	0.00%
2023/10/24	16	83.88	0	0.00	85.30	16	12,105	0.13%
2023/10/20	1	80.50	1	80.80	80.70	0	12,076	0.00%
2023/10/18	3	81.37	5	81.94	80.60	-2	12,231	-0.02%
2023/10/17	6	84.35	3	84.53	83.80	3	12,246	0.02%
2023/10/16	6	84.22	5	84.00	84.40	1	12,366	0.01%
2023/10/13	13	84.53	6	84.67	84.00	7	13,411	0.05%
2023/10/12	2	83.30	6	81.85	83.50	-4	13,339	-0.03%
2023/10/11	1	81.00	1	79.20	79.20	0	13,437	0.00%
2023/10/06	1	79.90	1	80.60	80.90	0	13,554	0.00%
2023/10/05	4	81.40	0	0.00	80.10	4	13,613	0.03%
2023/10/04	1	80.20	7	80.44	80.60	-6	13,649	-0.04%
2023/10/03	10	80.80	17	80.04	79.20	-7	13,795	-0.05%
2023/09/27	1	75.30	0	0.00	75.40	1	14,331	0.01%
2023/09/26	0	0.00	2	76.90	76.10	-2	14,535	-0.01%
2023/09/22	2	75.10	2	73.30	75.90	0	15,074	0.00%
2023/09/21	0	0.00	1	74.40	74.40	-1	15,147	-0.01%
2023/09/20	13	77.73	13	76.48	76.40	0	15,341	0.00%
2023/09/19	1	78.40	0	0.00	77.20	1	15,572	0.01%
2023/09/18	0	0.00	1	77.80	77.50	-1	15,756	-0.01%
2023/09/15	10	79.90	0	0.00	78.90	10	16,147	0.06%
2023/09/14	3	79.53	2	79.75	79.80	1	16,256	0.01%
2023/09/13	2	78.05	2	77.90	78.20	0	16,373	0.00%
2023/09/12	10	78.71	5	78.40	78.00	5	16,841	0.03%
2023/09/11	2	82.35	4	84.38	81.60	-2	16,789	-0.01%
2023/09/08	1	82.70	0	0.00	82.50	1	17,020	0.01%
2023/09/07	4	84.03	4	83.75	83.60	0	17,950	0.00%
2023/09/06	4	82.98	9	83.38	82.80	-5	18,724	-0.03%
2023/09/05	1	80.90	2	82.00	82.20	-1	18,786	-0.01%
2023/09/04	3	80.47	1	80.80	80.80	2	19,062	0.01%
2023/09/01	10	83.52	0	0.00	82.00	10	19,547	0.05%
2023/08/31	2	82.45	8	82.35	85.50	-6	19,692	-0.03%
2023/08/30	2	80.90	9	81.10	81.70	-7	19,704	-0.04%
2023/08/29	1	80.40	0	0.00	79.80	1	19,820	0.01%
2023/08/28	23	79.57	1	82.60	78.90	22	19,960	0.11%
2023/08/25	31	81.73	9	81.67	81.70	22	19,972	0.11%
2023/08/24	9	81.11	0	0.00	80.40	9	20,139	0.04%
2023/08/23	3	83.63	2	81.85	81.80	1	20,314	0.00%
2023/08/22	4	85.33	0	0.00	84.20	4	20,351	0.02%
2023/08/21	1	85.10	1	85.40	85.30	0	20,290	0.00%
2023/08/18	4	86.55	1	89.60	84.40	3	20,559	0.01%
2023/08/17	1	86.00	4	88.45	89.00	-3	20,628	-0.01%
2023/08/16	8	84.10	37	85.98	86.90	-29	20,446	-0.14%
2023/08/15	5	85.08	6	86.00	84.80	-1	20,560	0.00%
2023/08/14	3	83.80	3	84.67	82.40	0	20,218	0.00%
2023/08/11	4	82.33	5	83.04	82.20	-1	20,029	0.00%
2023/08/10	6	81.97	3	80.87	79.70	3	19,884	0.02%
2023/08/09	4	84.85	4	85.08	85.40	0	19,734	0.00%
2023/08/08	1	82.60	2	84.15	84.10	-1	19,603	-0.01%
2023/08/07	3	81.27	1	81.00	83.30	2	19,492	0.01%
2023/08/04	1	79.60	7	80.66	81.00	-6	19,346	-0.03%
2023/08/01	1	78.40	0	0.00	78.60	1	19,252	0.01%
2023/07/31	32	79.10	1	81.60	78.70	31	19,297	0.16%
2023/07/28	2	78.65	4	80.50	81.40	-2	19,197	-0.01%
2023/07/27	3	78.03	2	79.85	78.10	1	19,159	0.01%
2023/07/26	1	79.00	2	78.30	76.70	-1	19,339	-0.01%
2023/07/25	1	78.20	2	78.15	77.80	-1	19,469	-0.01%
2023/07/24	1	78.60	0	0.00	77.70	1	19,539	0.01%
2023/07/21	2	79.15	0	0.00	79.90	2	19,525	0.01%
2023/07/19	1	74.50	1	76.70	76.90	0	19,616	0.00%
2023/07/18	11	83.93	4	85.18	78.90	7	19,512	0.04%
2023/07/17	0	0.00	4.1	86.12	87.60	-4.1	18,885	-0.02%
2023/07/14	1	78.90	8	78.45	79.70	-7	18,851	-0.04%
2023/07/12	11	75.60	4	75.08	75.70	7	18,909	0.04%
2023/07/11	2	76.10	1	75.90	74.90	1	19,029	0.01%
2023/07/10	1	75.50	1	74.50	74.90	0	18,978	0.00%
2023/07/07	4	78.48	1	78.80	78.60	3	18,863	0.02%
2023/07/06	1	79.80	0	0.00	80.00	1	18,926	0.01%
2023/07/05	1	82.20	10	82.01	81.70	-9	18,912	-0.05%
2023/07/03	2	78.05	4	80.55	81.20	-2	18,386	-0.01%
2023/06/30	1	77.10	0	0.00	76.80	1	18,127	0.01%
2023/06/28	3	76.13	2	78.65	75.00	1	17,843	0.01%
2023/06/27	6	76.47	4	77.90	75.00	2	17,579	0.01%
2023/06/26	3	79.47	0	0.00	79.60	3	17,295	0.02%
2023/06/21	9	85.02	11	83.02	82.20	-2	17,029	-0.01%
2023/06/20	1	82.00	1	84.00	81.80	0	16,577	0.00%
2023/06/19	1.1	82.02	0	0.00	82.00	1.1	16,350	0.01%
2023/06/16	5	83.20	2	82.55	83.60	3	16,178	0.02%
2023/06/15	1	78.30	0	0.00	79.40	1	15,636	0.01%
2023/06/13	6	76.67	10	77.27	78.20	-4	15,043	-0.03%
2023/06/12	20	73.47	15	73.42	74.20	5	14,123	0.04%
2023/06/09	0	0.00	2	72.00	72.00	-2	13,152	-0.02%
2023/06/08	2	65.60	1	64.90	65.50	1	13,004	0.01%
2023/06/07	6	65.15	6	67.20	68.20	0	12,639	0.00%
2023/06/06	2	64.40	4	64.20	64.00	-2	12,037	-0.02%
2023/06/05	3	63.20	6	62.55	62.60	-3	11,588	-0.03%
2023/06/02	1	59.90	5	60.82	59.90	-4	11,161	-0.04%
2023/06/01	5	59.60	1	59.60	59.90	4	10,951	0.04%
2023/05/31	0	0.00	1	58.20	58.00	-1	10,743	-0.01%
2023/05/30	6	58.87	0	0.00	58.50	6	10,599	0.06%
2023/05/29	3	60.10	6	59.43	61.00	-3	10,304	-0.03%
2023/05/26	3	57.00	2	58.25	56.80	1	9,945	0.01%
2023/05/25	1	59.10	1	59.10	58.90	0	9,715	0.00%
2023/05/24	0	0.00	186	60.30	59.70	-186	9,565	-1.94%	大賣/鉅額交易
2023/05/23	0	0.00	4	59.88	59.70	-4	9,189	-0.04%
2023/05/22	0	0.00	5	57.18	57.60	-5	8,693	-0.06%
2023/05/19	9	56.69	4	57.93	55.90	5	8,549	0.06%
2023/05/18	10	56.27	9	56.71	57.00	1	8,065	0.01%
2023/05/17	1	54.80	9	55.64	56.00	-8	7,791	-0.10%
2023/05/16	2	53.55	4	55.05	54.30	-2	7,546	-0.03%
2023/05/15	3	53.60	0	0.00	52.70	3	7,323	0.04%
2023/05/12	1	54.20	10	54.88	55.00	-9	7,155	-0.13%
2023/05/11	5	53.38	6	51.63	52.00	-1	6,911	-0.01%
2023/05/10	4	53.83	2	54.00	53.70	2	6,742	0.03%
2023/05/09	5	55.30	0	0.00	53.80	5	6,631	0.08%
2023/05/08	3	55.80	2	55.70	55.50	1	6,492	0.02%
2023/05/05	0	0.00	10	54.75	54.30	-10	6,343	-0.16%
2023/05/04	14	55.95	36	55.05	55.60	-22	6,216	-0.35%
2023/05/03	15	56.48	10	56.85	56.60	5	6,033	0.08%
2023/05/02	32	56.75	18.4	56.51	56.90	13.6	5,775	0.24%
2023/04/28	15	54.20	1	54.80	54.40	14	5,440	0.26%
2023/04/27	4	53.10	0	0.00	52.30	4	5,192	0.08%
2023/04/26	0	0.00	3	51.00	50.90	-3	4,991	-0.06%
2023/04/25	3	51.50	4	51.93	52.00	-1	4,840	-0.02%
2023/04/24	7	53.40	4	53.75	53.10	3	4,661	0.06%
2023/04/21	2.1	53.85	0	0.00	51.50	2.1	4,400	0.05%
2023/04/20	17.2	57.84	16	55.94	54.70	1.2	4,074	0.03%
2023/04/19	2.1	54.99	67	56.68	56.70	-64.9	3,489	-1.86%
2023/04/18	1	53.30	0	0.00	51.60	1	3,111	0.03%
2023/04/17	0	0.00	1	53.30	53.40	-1	2,863	-0.03%
2023/04/13	0	0.00	2	48.05	48.00	-2	2,258	-0.09%
2023/04/12	1	49.85	1	49.55	49.55	0	2,122	0.00%
2023/04/10	0	0.00	1	46.90	45.60	-1	1,676	-0.06%
2023/03/31	2	44.60	2	43.45	44.30	0	1,330	0.00%
2023/03/20	1	38.30	1	38.35	38.10	0	901	0.00%
2023/03/17	1	37.35	1	37.75	37.70	0	864	0.00%
2023/03/15	2	36.93	2	37.23	36.10	0	741	0.00%
2023/03/14	0	0.00	1	35.35	36.45	-1	637	-0.16%
2023/03/13	1	35.40	0	0.00	35.55	1	613	0.16%
2023/02/21	0	0.00	1	33.75	33.85	-1	474	-0.21%
2023/02/17	2	32.28	1	32.15	32.20	1	405	0.25%
2023/02/16	0	0.00	1	31.60	31.60	-1	362	-0.28%
2023/02/15	0	0.00	9	30.13	31.25	-9	355	-2.53%
2023/02/09	0	0.00	10	30.04	30.15	-10	333	-3.00%
2023/02/08	0	0.00	2	29.40	29.40	-2	326	-0.61%
2023/02/07	0	0.00	2	29.35	29.30	-2	326	-0.61%
2023/02/02	5	29.38	0	0.00	29.55	5	332	1.51%
2023/02/01	18	29.41	0	0.00	29.30	18	327	5.49%
2023/01/06	0	0.00	1	28.50	28.50	-1	328	-0.30%
2022/12/28	1	27.95	0	0.00	27.90	1	337	0.30%
2022/11/22	1	26.20	0	0.00	26.30	1	249	0.40%
2022/10/28	2	24.10	0	0.00	23.60	2	263	0.76%
2022/09/23	1	29.90	0	0.00	29.90	1	262	0.38%
2022/09/07	1	29.20	0	0.00	29.05	1	283	0.35%
2022/07/20	0	0.00	1	32.05	32.20	-1	248	-0.40%
2022/07/01	2	30.90	0	0.00	30.00	2	268	0.74%
2022/06/28	1	33.50	0	0.00	33.65	1	258	0.39%
2022/06/22	5	33.65	0	0.00	33.65	5	291	1.72%
2022/06/01	0	0.00	1	36.70	36.75	-1	378	-0.26%
2022/05/23	1	35.35	0	0.00	35.25	1	413	0.24%
2022/05/18	0	0.00	1	35.15	35.10	-1	431	-0.23%
2022/05/17	0	0.00	1	34.35	34.55	-1	439	-0.23%
2022/05/16	0	0.00	1	34.20	33.90	-1	441	-0.23%
2022/05/13	0	0.00	2	33.65	33.85	-2	443	-0.45%
2022/04/27	0	36.58	0	0.00	35.30	0	468	0.00%
2022/04/25	0	36.80	0	0.00	36.45	0	464	0.00%
2022/04/21	1	38.05	0	0.00	37.90	1	471	0.21%
2022/03/01	0	0.00	10	39.05	39.20	-10	662	-1.51%
2022/01/05	1	39.35	0	0.00	39.30	1	1,086	0.09%
2021/12/03	0	0.00	1	40.05	40.00	-1	1,108	-0.09%
2021/11/26	1	40.40	0	0.00	40.10	1	1,148	0.09%
2021/11/25	0	0.00	2	42.70	42.30	-2	1,114	-0.18%
2021/11/24	1	43.30	5	44.36	43.50	-4	1,081	-0.37%
2021/11/15	0	0.00	0.3	40.45	40.70	-0.3	908	-0.03%
2021/10/28	0	0.00	1	40.60	40.30	-1	1,345	-0.07%
2021/10/01	0	0.00	1	38.40	37.50	-1	2,006	-0.05%
2021/09/07	1	39.60	0	0.00	39.60	1	2,661	0.04%
2021/09/06	2	41.00	2	40.95	40.70	0	2,655	0.00%
2021/08/27	8	46.90	0	0.00	46.90	8	2,712	0.29%
2021/08/26	1	47.00	0	0.00	47.10	1	2,701	0.04%
2021/08/25	2	46.70	0	0.00	46.85	2	2,722	0.07%
2021/08/17	1	45.55	0	0.00	45.50	1	2,865	0.03%
2021/08/10	1	49.60	0	0.00	49.30	1	3,024	0.03%
2021/08/09	2	50.60	0	0.00	50.60	2	3,072	0.07%
2021/08/04	0	0.00	1	55.10	54.40	-1	3,330	-0.03%
2021/08/02	0	0.00	1	53.80	53.90	-1	3,378	-0.03%
2021/07/28	1	53.40	0	0.00	53.00	1	3,551	0.03%
2021/07/14	1	53.90	0	0.00	53.60	1	6,385	0.02%
2021/07/13	0	0.00	1	54.40	54.70	-1	6,481	-0.02%
2021/07/12	10	53.71	0	0.00	53.60	10	6,465	0.15%
2021/07/07	2	54.50	51	54.08	53.20	-49	6,796	-0.72%
2021/07/06	1	53.00	0	0.00	53.10	1	7,190	0.01%
2021/07/05	0	0.00	3	53.77	54.00	-3	7,314	-0.04%
2021/07/02	0	0.00	3	53.13	53.60	-3	7,573	-0.04%
2021/07/01	9	55.34	5	54.70	54.00	4	7,870	0.05%
2021/06/30	4	55.08	6	54.17	56.20	-2	7,959	-0.03%
2021/06/28	2	52.75	1	53.10	53.00	1	7,979	0.01%
2021/06/24	1	53.50	0	0.00	53.40	1	8,468	0.01%
2021/06/21	0	0.00	2	52.30	52.00	-2	8,935	-0.02%
2021/06/18	2	53.70	0	0.00	53.40	2	8,969	0.02%
2021/06/17	1	52.90	0	0.00	53.00	1	9,017	0.01%
2021/06/16	0	0.00	1	52.10	52.20	-1	9,056	-0.01%
2021/06/08	1	53.30	0	0.00	53.30	1	9,572	0.01%
2021/06/03	0	0.00	100	52.75	52.70	-100	9,675	-1.03%
2021/06/02	0	0.00	1	52.00	52.20	-1	9,744	-0.01%
2021/05/26	100	50.70	0	0.00	50.60	100	10,269	0.97%
2021/05/25	1	51.50	0	0.00	50.70	1	10,416	0.01%
2021/05/21	0	0.00	1	48.70	48.50	-1	11,724	-0.01%
2021/05/20	0	0.00	1	47.95	47.30	-1	11,946	-0.01%
2021/05/19	1	48.90	0	0.00	48.90	1	12,591	0.01%
2021/05/18	0	0.00	4	47.55	47.55	-4	12,771	-0.03%
2021/05/17	4	45.30	0	0.00	43.25	4	12,829	0.03%
2021/05/13	0	0.00	3	47.80	47.30	-3	12,711	-0.02%
2021/05/11	5	53.04	0	0.00	51.30	5	12,429	0.04%
2021/05/10	0	0.00	1	56.30	56.20	-1	12,281	-0.01%
2021/05/07	1	56.20	0	0.00	57.60	1	12,262	0.01%
2021/05/04	0	0.00	3	55.30	55.40	-3	12,136	-0.02%
2021/05/03	11	57.60	5	58.60	56.50	6	11,957	0.05%
2021/04/29	1	61.60	4	61.78	60.50	-3	11,757	-0.03%
2021/04/28	8	64.58	2	64.10	64.00	6	11,431	0.05%
2021/04/27	2	63.40	4	64.63	66.20	-2	10,762	-0.02%
2021/04/26	2	59.90	0	0.00	60.20	2	9,870	0.02%
2021/04/23	0	0.00	1	58.80	58.70	-1	9,753	-0.01%
2021/04/22	1	60.60	1	59.70	58.40	0	9,715	0.00%
2021/04/21	1	59.10	1	60.80	60.40	0	9,543	0.00%
2021/04/20	1	58.70	0	0.00	59.20	1	9,330	0.01%
2021/04/19	2	59.00	0	0.00	58.20	2	9,285	0.02%
2021/04/16	50	58.30	0	0.00	58.20	50	9,155	0.55%
2021/04/14	1	59.00	2	57.90	57.70	-1	9,068	-0.01%
2021/04/13	1	61.00	6	59.40	58.50	-5	8,985	-0.06%
2021/04/12	36	61.00	1	60.40	60.40	35	8,875	0.39%
2021/04/09	0	0.00	1	59.00	58.50	-1	8,481	-0.01%
2021/04/08	55	60.51	1	59.90	59.80	54	8,379	0.64%
2021/04/06	1	58.10	0	0.00	58.90	1	7,958	0.01%
2021/04/01	1	56.50	0	0.00	56.40	1	8,183	0.01%
2021/03/30	2	56.80	0	0.00	57.80	2	8,167	0.02%
2021/03/29	2	57.20	2	57.95	56.80	0	8,044	0.00%
2021/03/25	0	0.00	7	55.30	54.70	-7	7,612	-0.09%
2021/03/24	7	56.00	0	0.00	56.30	7	7,405	0.09%
2021/03/19	1	54.00	0	0.00	54.00	1	7,323	0.01%
2021/03/17	10	54.50	10	54.00	54.30	0	7,358	0.00%
2021/03/16	10	54.60	10	54.80	54.60	0	7,360	0.00%
2021/03/12	10	56.80	10	55.20	54.80	0	7,351	0.00%
2021/03/11	0	0.00	4	56.60	57.00	-4	7,247	-0.06%
2021/03/09	0	0.00	6	53.98	54.10	-6	7,713	-0.08%
2021/03/08	1	53.60	0	0.00	53.00	1	7,739	0.01%
2021/03/04	0	0.00	6	51.78	52.50	-6	7,809	-0.08%
2021/03/03	6	53.42	1	52.80	53.50	5	8,017	0.06%
2021/03/02	0	0.00	1	55.10	51.70	-1	8,078	-0.01%
2021/02/26	5	55.94	0	0.00	57.00	5	7,963	0.06%
2021/02/25	2	61.40	8	61.10	62.00	-6	7,698	-0.08%
2021/02/24	84	61.68	84	59.54	62.00	0	7,580	0.00%
2021/02/23	95	60.56	88	58.85	62.00	7	7,130	0.10%
2021/02/22	50	54.80	5	57.60	57.60	45	6,411	0.70%
2021/02/19	10	50.80	22	51.48	52.40	-12	6,230	-0.19%
2021/02/18	53	46.44	4	47.20	47.70	49	5,582	0.88%
2021/02/17	0	0.00	11	45.95	45.90	-11	5,386	-0.20%
2021/02/04	55	43.29	0	0.00	43.55	55	5,435	1.01%
2021/02/03	10	42.50	2	43.05	42.50	8	5,464	0.15%
2021/01/29	7	42.82	2	44.00	42.60	5	5,750	0.09%
2021/01/27	0	0.00	10	43.33	43.10	-10	5,728	-0.17%
2021/01/26	10	42.30	0	0.00	42.00	10	5,718	0.17%
2021/01/22	1	40.95	0	0.00	41.75	1	5,737	0.02%
2021/01/04	0	0.00	2	44.90	44.40	-2	6,393	-0.03%
2020/12/31	2	44.18	0	0.00	44.15	2	6,454	0.03%
2020/12/30	1	44.70	0	44.85	44.80	1	6,435	0.02%
2020/12/28	8	47.36	2	47.33	47.15	6	6,317	0.09%
2020/12/22	0	0.00	2	43.90	42.85	-2	6,003	-0.03%
2020/12/21	1	43.05	0	0.00	43.35	1	6,031	0.02%
2020/12/18	3	43.75	0	0.00	43.75	3	6,070	0.05%
2020/12/17	1	43.85	0	0.00	43.95	1	6,167	0.02%
2020/12/16	1	45.00	0	0.00	45.00	1	6,158	0.02%
2020/12/15	1	45.45	0	0.00	44.60	1	6,182	0.02%
2020/12/14	1	46.30	1	46.20	46.30	0	6,144	0.00%
2020/12/07	1	45.05	0	0.00	45.40	1	6,993	0.01%
2020/12/04	2	46.28	1	46.45	46.40	1	7,338	0.01%
2020/12/03	11	46.77	2	47.55	46.80	9	7,607	0.12%
2020/12/02	1	45.00	0	0.00	45.00	1	7,408	0.01%
2020/12/01	1	44.60	2	45.45	44.85	-1	7,721	-0.01%
2020/11/30	1	44.40	0	0.00	44.20	1	8,099	0.01%
2020/11/27	6	45.03	1	44.95	45.25	5	8,484	0.06%
2020/11/26	1	43.75	2	44.03	44.60	-1	8,462	-0.01%
2020/11/25	1	42.10	0	0.00	42.10	1	8,721	0.01%
2020/11/20	1	43.65	11	43.76	43.85	-10	9,633	-0.10%
2020/11/19	1	44.10	0.6	43.67	43.90	0.4	9,908	0.00%
2020/11/18	10	43.00	2.4	42.92	42.95	7.6	9,891	0.08%
2020/11/17	2	42.25	0	0.00	42.10	2	9,865	0.02%
2020/11/16	1	42.65	1	42.50	42.90	0	9,928	0.00%
2020/11/13	0	0.00	6	43.08	42.95	-6	9,970	-0.06%
2020/11/12	0	0.00	2	41.93	41.95	-2	9,868	-0.02%
2020/11/11	0	0.00	4	41.91	42.30	-4	9,903	-0.04%
2020/11/10	5	41.42	0	0.00	41.15	5	9,919	0.05%
2020/11/09	0	0.00	1	42.70	43.15	-1	9,890	-0.01%
2020/11/05	0	0.00	1	40.30	40.25	-1	9,796	-0.01%
2020/10/27	1	41.30	0	0.00	41.40	1	9,915	0.01%
2020/10/21	1	42.75	0	0.00	42.20	1	9,878	0.01%
2020/10/20	2	43.18	0	0.00	42.85	2	9,869	0.02%
2020/10/16	1	44.85	0	0.00	42.90	1	9,851	0.01%
2020/10/15	4	44.53	0	0.00	44.35	4	9,731	0.04%
2020/10/14	0	0.00	1	44.60	45.50	-1	9,337	-0.01%
2020/10/08	1	42.30	0	0.00	42.25	1	8,977	0.01%
2020/10/05	0	0.00	2	41.88	42.10	-2	8,895	-0.02%
2020/09/30	2	41.03	0	0.00	41.00	2	8,900	0.02%
2020/09/29	3	40.90	3	41.70	40.55	0	8,924	0.00%
2020/09/28	0	0.00	2	41.58	41.80	-2	9,002	-0.02%
2020/09/25	2	40.40	17	39.86	39.85	-15	9,070	-0.17%
2020/09/24	0	0.00	1	41.35	41.25	-1	9,153	-0.01%
2020/09/23	1	42.80	1	43.20	42.60	0	9,105	0.00%
2020/09/22	2	42.78	0	0.00	42.25	2	9,036	0.02%
2020/09/21	1	44.05	0	0.00	43.85	1	8,908	0.01%
2020/09/18	1	44.75	1	44.95	45.00	0	8,834	0.00%
2020/09/17	1	44.00	0	0.00	44.70	1	8,775	0.01%
2020/09/16	0	0.00	1	46.00	44.35	-1	8,703	-0.01%
2020/09/14	1	44.30	0	0.00	44.10	1	8,427	0.01%
2020/09/10	49	48.31	47	48.33	46.00	2	7,942	0.03%
2020/09/09	1	48.70	3	50.40	50.70	-2	7,501	-0.03%
2020/09/08	0	0.00	1	47.70	48.40	-1	7,051	-0.01%
2020/09/07	3	46.52	1	48.50	45.40	2	6,722	0.03%
2020/09/04	3	48.83	2	48.63	48.50	1	6,500	0.02%
2020/09/03	63	49.03	63	48.98	48.25	0	6,166	0.00%
2020/09/02	1	46.85	1	48.00	49.20	0	5,732	0.00%
2020/09/01	1	45.70	1	45.45	44.75	0	5,337	0.00%
2020/08/28	2	45.03	6	44.62	44.60	-4	4,766	-0.08%
2020/08/26	1	38.15	5	37.68	38.55	-4	4,145	-0.10%
2020/08/25	7	36.66	0	0.00	36.70	7	3,926	0.18%
2020/08/24	0	0.00	2	33.75	34.60	-2	3,605	-0.06%
2020/08/21	0	0.00	4	32.50	32.75	-4	3,551	-0.11%
2020/08/20	3	31.63	0	0.00	32.00	3	3,590	0.08%
2020/08/19	11	33.81	0	0.00	33.30	11	3,502	0.31%
2020/08/18	2	32.98	0	0.00	33.00	2	3,412	0.06%
2020/08/14	1	32.90	0	0.00	32.85	1	3,384	0.03%
2020/08/13	0	0.00	5	32.32	33.15	-5	3,322	-0.15%
2020/08/12	4	31.25	0	0.00	32.25	4	3,282	0.12%
2020/08/10	0	0.00	12	31.70	32.00	-12	3,200	-0.37%
2020/08/07	1	32.05	6	31.45	31.45	-5	3,205	-0.16%
2020/08/06	1	31.05	0	0.00	31.35	1	3,205	0.03%
2020/08/05	4	31.16	1	31.45	31.35	3	3,346	0.09%
2020/07/31	0	0.00	1	30.15	30.15	-1	3,193	-0.03%
2020/07/28	1	29.15	0	0.00	28.40	1	3,195	0.03%
2020/07/24	0	0.00	1	29.85	29.75	-1	3,185	-0.03%
2020/07/17	0	0.00	0	29.70	29.70	0	3,040	0.00%
2020/07/13	2	29.75	2	30.05	29.95	0	3,073	0.00%
2020/07/10	4	30.10	0	0.00	29.75	4	3,049	0.13%
2020/07/09	2	29.80	0	0.00	30.30	2	2,978	0.07%
2020/07/08	0	0.00	2	30.25	30.25	-2	2,935	-0.07%
2020/07/07	3	30.28	0	0.00	30.15	3	2,884	0.10%
2020/07/06	2	30.60	2	30.75	30.70	0	2,752	0.00%
2020/07/03	0	0.00	1	29.60	29.45	-1	2,559	-0.04%
2020/06/18	1	27.75	1	27.75	28.00	0	2,245	0.00%
2020/06/17	2	28.05	0	0.00	27.90	2	2,223	0.09%
2020/06/12	1	26.55	1	26.95	27.25	0	2,165	0.00%
2020/06/10	0	0.00	1	28.15	27.95	-1	2,050	-0.05%
2020/06/05	2	28.35	0	0.00	28.40	2	1,915	0.10%
2020/06/04	2	28.45	0	0.00	28.45	2	1,892	0.11%
2020/06/03	1	28.10	0	0.00	28.00	1	1,843	0.05%
2020/06/02	3	27.95	0	0.00	27.75	3	1,778	0.17%
2020/05/25	0	0.00	3	26.75	26.80	-3	1,350	-0.22%
2020/05/22	6	27.38	3	27.00	26.75	3	1,335	0.22%
2020/05/08	0	0.00	10	24.58	24.20	-10	794	-1.26%
2020/05/05	0	0.00	1	23.35	23.25	-1	739	-0.14%
2020/04/30	0	0.00	16	23.28	23.40	-16	696	-2.30%
2020/04/28	12	22.43	1	22.70	22.75	11	683	1.61%
2020/04/27	0	0.00	2	22.30	22.35	-2	703	-0.28%
2020/04/23	0	0.00	3	22.20	22.20	-3	704	-0.43%
2020/04/22	7	21.34	2	21.83	21.85	5	709	0.70%
2020/04/21	7	22.29	1	22.20	21.60	6	738	0.81%
2020/04/20	10	22.54	0	0.00	22.40	10	752	1.33%
2020/04/17	0	0.00	3	22.85	22.75	-3	710	-0.42%
2020/04/16	1	21.70	0	22.00	22.00	1	671	0.15%
2020/04/15	0	0.00	6	21.93	21.85	-6	690	-0.87%
2020/04/14	0	0.00	3	21.72	21.80	-3	705	-0.43%
2020/04/10	5	20.78	0	0.00	20.95	5	704	0.71%
2020/04/09	2	20.80	2	20.75	20.85	0	707	0.00%
2020/03/26	0	0.00	6	18.20	18.65	-6	704	-0.85%
2020/03/25	4	18.78	0	0.00	18.65	4	712	0.56%
2020/03/10	2	22.40	0	0.00	22.50	2	901	0.22%
2020/01/31	1	24.90	0	0.00	25.00	1	2,010	0.05%
2020/01/20	1	27.50	0	0.00	27.45	1	1,982	0.05%
2019/12/20	0	0.00	1	27.05	27.00	-1	2,019	-0.05%
2019/12/19	2	27.43	0	0.00	27.15	2	2,083	0.10%
2019/12/10	1	28.20	1	28.00	28.00	0	2,014	0.00%
2019/12/03	0	0.00	1	28.10	28.30	-1	1,847	-0.05%
2019/11/28	4	29.65	0	0.00	29.90	4	1,784	0.22%
2019/11/22	0	0.00	1	28.40	28.35	-1	1,592	-0.06%
2019/11/21	1	28.25	1	28.40	28.65	0	1,593	0.00%
2019/11/19	0	0.00	1	28.30	28.20	-1	1,619	-0.06%
2019/11/18	3	28.73	1	28.80	28.70	2	1,585	0.13%
2019/11/14	2	28.33	2	27.90	28.50	0	1,430	0.00%
2019/11/11	16	28.19	16	27.72	27.65	0	1,271	0.00%
2019/11/05	0	0.00	2	26.35	26.70	-2	970	-0.21%
2019/11/04	2	25.50	2	25.80	25.90	0	914	0.00%
2019/11/01	1	25.15	0	0.00	25.30	1	906	0.11%
2019/10/31	0	0.00	2	25.40	25.20	-2	911	-0.22%
2019/10/30	3	25.18	0	0.00	25.35	3	912	0.33%
2019/10/28	2	25.45	2	25.73	25.70	0	902	0.00%
2019/10/21	0	0.00	1	25.80	26.00	-1	896	-0.11%
2019/10/18	0	0.00	1	25.65	25.65	-1	881	-0.11%
2019/10/16	2	25.40	1	25.80	25.25	1	872	0.11%
2019/10/15	0	0.00	1	25.80	25.50	-1	864	-0.12%
2019/10/14	0	0.00	3	25.35	26.10	-3	853	-0.35%
2019/10/07	4	25.18	0	0.00	24.95	4	807	0.50%
2019/09/26	0	0.00	1	26.55	26.45	-1	771	-0.13%
2019/09/24	0	0.00	3	25.58	25.95	-3	700	-0.43%
2019/09/20	2	24.75	0	0.00	25.10	2	616	0.32%
2019/09/12	1	25.50	0	0.00	25.55	1	620	0.16%
2019/09/03	1	25.20	0	0.00	25.05	1	567	0.18%
2019/09/02	1	25.25	0	0.00	25.35	1	555	0.18%
2019/07/26	0	0.00	1	25.55	25.70	-1	368	-0.27%
2019/07/24	1	24.90	0	0.00	24.95	1	349	0.29%
2019/06/21	2	25.28	1	25.50	25.40	1	1,228	0.08%
2019/04/19	0	0.00	1	29.30	29.35	-1	2,157	-0.05%
2019/03/18	0	0.00	5	27.80	28.10	-5	1,461	-0.34%
2019/03/11	5	27.90	0	0.00	27.50	5	1,345	0.37%
2019/02/15	1	24.05	0	0.00	24.05	1	724	0.14%
2019/02/12	6	25.00	6	25.23	25.15	0	639	0.00%
2019/01/18	2	23.40	0	0.00	23.05	2	559	0.36%
2018/09/13	5	26.15	5	26.85	27.15	0	1,128	0.00%
2018/09/10	0	0.00	13	27.20	26.80	-13	1,203	-1.08%
2018/09/03	0.3	29.40	0	0.00	29.40	0.3	1,657	0.02%
2018/08/13	5	29.85	0	0.00	30.00	5	1,969	0.25%
2018/08/09	5	31.45	0	0.00	31.50	5	1,935	0.26%
2018/08/02	0	0.00	1	34.10	34.10	-1	1,878	-0.05%
2018/07/25	0	0.00	1	33.40	34.30	-1	1,890	-0.05%
2018/07/11	1	32.90	0	0.00	32.90	1	1,875	0.05%
2018/07/09	0	0.00	5	32.90	32.75	-5	1,911	-0.26%
2018/07/05	5	31.70	0	0.00	31.30	5	1,925	0.26%
2018/06/29	1	33.90	0	0.00	33.55	1	1,897	0.05%
2018/06/21	8	34.53	8	34.00	34.00	0	1,809	0.00%
2018/06/14	5	35.85	0	0.00	36.05	5	1,735	0.29%
2018/06/13	0	0.00	15	36.30	36.00	-15	1,677	-0.89%
2018/06/12	5	34.75	0	0.00	35.00	5	1,470	0.34%
2018/06/11	15	35.73	5	35.36	35.55	10	1,428	0.70%
2018/06/08	3	35.55	8	35.21	34.85	-5	1,339	-0.37%
2018/05/18	0	0.00	1	32.10	31.90	-1	1,231	-0.08%
2018/05/10	0	0.00	6	31.70	31.70	-6	1,349	-0.44%
2018/05/09	0	0.00	1	32.15	32.00	-1	1,338	-0.07%
2018/05/04	1	29.90	0	0.00	29.85	1	1,326	0.08%
2018/04/27	1	29.90	0	0.00	29.70	1	1,346	0.07%
2018/04/23	4	32.00	3	31.60	31.60	1	1,468	0.07%
2018/04/20	0	0.00	3	31.78	31.70	-3	1,470	-0.20%
2018/04/19	1	31.70	0	0.00	31.90	1	1,478	0.07%
2018/04/18	1	31.65	0	0.00	31.65	1	1,485	0.07%
2018/04/17	1	32.10	1	32.55	31.95	0	1,501	0.00%
2018/04/16	1	32.60	5	32.80	32.25	-4	1,546	-0.26%
2018/04/13	3	32.60	0	0.00	32.45	3	1,575	0.19%
2018/04/10	1	30.70	0	0.00	30.75	1	1,655	0.06%
2018/04/09	0.1	30.85	0	0.00	30.50	0.1	1,716	0.01%
2018/03/30	5	31.80	5	31.70	31.50	0	1,773	0.00%
2018/03/27	0	0.00	3	31.60	32.05	-3	1,835	-0.16%
2018/03/22	3	32.65	3	32.62	32.15	0	1,847	0.00%
2018/03/02	1	32.40	0	0.00	32.70	1	2,390	0.04%
2018/02/27	0	0.00	0.3	32.65	32.55	-0.3	2,605	-0.01%
2018/02/26	0	0.00	4	33.50	32.80	-4	2,806	-0.14%
2018/02/23	1	32.35	0	0.00	32.15	1	2,829	0.04%
2018/02/21	1	31.90	6	31.77	31.90	-5	3,201	-0.16%
2018/02/09	2	29.10	2	29.75	31.05	0	3,265	0.00%
2018/02/06	6	29.98	0	0.00	28.60	6	3,332	0.18%
2018/02/05	1	31.00	0	0.00	31.35	1	3,329	0.03%
2018/02/01	2	32.05	0	0.00	32.05	2	3,570	0.06%
2018/01/30	2	32.15	6	32.68	32.20	-4	3,964	-0.10%
2018/01/29	3	32.32	2	32.95	33.10	1	4,471	0.02%
2018/01/25	6	31.83	2	31.95	31.95	4	4,907	0.08%
2018/01/24	1	31.95	0	0.00	31.95	1	5,059	0.02%
2018/01/22	2	32.10	0	0.00	32.00	2	5,154	0.04%
2018/01/19	5	32.50	0	0.00	32.40	5	5,195	0.10%
2018/01/15	1	33.80	0	0.00	34.00	1	5,524	0.02%
2018/01/11	0	0.00	1	33.85	33.65	-1	5,673	-0.02%
2018/01/10	1	33.35	0	0.00	33.50	1	5,787	0.02%
2018/01/05	1	36.50	0	0.00	36.00	1	6,535	0.02%