僑威 (3078)-第一金-新興券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
467張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	76.30	76.50	-10	2,113	-0.47%
2024/05/15	1	75.50	1	75.20	75.20	0	2,237	0.00%
2024/05/14	1	75.40	1	75.60	75.60	0	2,306	0.00%
2024/05/13	1	75.60	1	75.40	75.40	0	2,325	0.00%
2024/05/10	2	75.75	1	76.10	76.10	1	2,340	0.04%
2024/05/09	1	76.80	0	0.00	76.40	1	2,341	0.04%
2024/05/07	1	76.40	0	0.00	76.40	1	2,331	0.04%
2024/04/26	10	74.10	0	0.00	73.70	10	2,390	0.42%
2024/04/24	0	0.00	3	74.20	74.30	-3	2,393	-0.13%
2024/04/23	15	73.93	0	0.00	73.50	15	2,411	0.62%
2024/04/22	3	73.80	20	75.20	73.50	-17	2,419	-0.70%
2024/04/12	1	78.80	0	0.00	78.80	1	2,613	0.04%
2024/04/11	1	77.60	0	0.00	77.80	1	2,626	0.04%
2024/04/10	23	78.33	2	78.25	78.10	21	2,709	0.77%
2024/04/09	0	0.00	0	79.00	78.90	0	2,704	0.00%
2024/04/03	0	79.40	0	0.00	79.10	0	2,800	0.00%
2024/04/02	0	0.00	1	79.60	79.60	-1	2,920	-0.03%
2024/04/01	1	79.50	1	79.50	79.50	0	2,941	0.00%
2024/03/29	1	79.20	0	0.00	79.20	1	2,968	0.03%
2024/03/28	0	0.00	1	79.50	79.50	-1	2,986	-0.03%
2024/03/26	1	79.10	0	0.00	79.10	1	3,020	0.03%
2024/03/25	2	80.70	1.1	80.51	80.50	1	3,034	0.03%
2024/03/20	0	0.00	1	82.20	82.00	-1	3,106	-0.03%
2024/03/19	0	0.00	8	80.58	80.70	-8	3,113	-0.26%
2024/03/18	0	0.00	6	80.40	80.50	-6	3,196	-0.19%
2024/03/15	0.1	80.00	5.7	79.87	80.00	-5.6	3,305	-0.17%
2024/03/14	1	80.30	1.1	79.42	79.30	-0.1	3,542	0.00%
2024/03/13	1	77.70	0	0.00	77.80	1	4,053	0.02%
2024/03/12	1	78.50	5	78.40	78.40	-4	4,126	-0.10%
2024/03/11	6.1	77.53	1	77.90	77.90	5.1	4,156	0.12%
2024/03/08	3	81.03	21	80.30	79.30	-18	4,164	-0.43%
2024/03/07	0	0.00	1	82.00	81.60	-1	4,190	-0.02%
2024/03/06	14.7	85.21	3	84.77	84.00	11.7	4,129	0.28%
2024/03/05	1	82.70	7	82.99	83.60	-6	3,947	-0.15%
2024/03/04	1	83.20	3	83.40	83.00	-2	3,982	-0.05%
2024/03/01	5	83.70	4.1	83.42	82.70	1	3,988	0.02%
2024/02/27	1	82.80	1	81.70	81.80	0	4,194	0.00%
2024/02/23	0	0.00	2	82.85	81.90	-2	5,308	-0.04%
2024/02/20	1	82.10	1	83.50	82.70	0	5,479	0.00%
2024/02/19	34	82.93	33	83.18	83.20	1	5,496	0.02%
2024/02/16	1	82.50	5	82.76	83.10	-4	5,588	-0.07%
2024/02/15	1	82.00	3	81.57	82.20	-2	5,724	-0.03%
2024/02/05	1	80.30	1	80.10	79.80	0	5,823	0.00%
2024/02/02	0	0.00	0.3	79.77	79.60	-0.3	5,872	-0.01%
2024/02/01	0	0.00	2	79.60	79.00	-2	5,946	-0.03%
2024/01/30	1	79.70	0	79.70	79.80	1	6,199	0.02%
2024/01/29	0	0.00	0.2	79.00	79.70	-0.2	6,240	0.00%
2024/01/26	0.1	78.60	0	0.00	78.10	0.1	6,288	0.00%
2024/01/25	0.2	79.78	0	0.00	79.10	0.2	6,364	0.00%
2024/01/24	0.1	80.50	1	80.60	80.10	-1	6,443	-0.01%
2024/01/23	0.1	80.30	0	0.00	80.20	0.1	6,599	0.00%
2024/01/22	1.4	79.06	3	79.90	80.70	-1.6	6,667	-0.02%
2024/01/19	0.1	78.60	1	78.70	78.70	-0.9	6,846	-0.01%
2024/01/18	1.1	78.17	1	78.00	78.00	0.1	6,960	0.00%
2024/01/17	2.1	77.88	0	0.00	77.80	2.1	7,288	0.03%
2024/01/16	3	79.40	0	0.00	79.60	3	7,481	0.04%
2024/01/15	2	79.10	1	79.30	79.10	1	7,510	0.01%
2024/01/12	0	0.00	4	78.80	78.00	-4	7,564	-0.05%
2024/01/11	1.1	78.45	6	78.67	79.00	-4.9	7,620	-0.06%
2024/01/10	7	77.50	4	77.60	77.40	3	7,775	0.04%
2024/01/09	6.2	79.01	15	79.73	78.30	-8.8	8,039	-0.11%
2024/01/08	0.1	81.40	1	82.40	81.30	-0.9	8,046	-0.01%
2024/01/05	0	0.00	1.4	81.66	81.80	-1.4	8,493	-0.02%
2024/01/04	3	82.07	6.1	82.34	81.60	-3.1	8,691	-0.04%
2024/01/03	1.1	83.05	0	0.00	83.00	1.1	8,692	0.01%
2024/01/02	0.1	83.90	0	0.00	83.90	0.1	8,732	0.00%
2023/12/29	1.1	84.01	2	83.85	84.20	-0.9	8,851	-0.01%
2023/12/28	5	84.62	5	84.56	84.80	0	8,890	0.00%
2023/12/27	0.1	83.00	0	0.00	82.60	0.1	8,907	0.00%
2023/12/26	7	82.70	1	82.70	82.70	6	8,961	0.07%
2023/12/25	0.1	83.20	0	0.00	82.70	0.1	9,008	0.00%
2023/12/22	0.1	83.40	4	83.03	83.00	-3.9	9,019	-0.04%
2023/12/21	1.1	82.94	0	0.00	82.90	1.1	9,045	0.01%
2023/12/20	2.1	83.70	0	0.00	83.20	2.1	9,062	0.02%
2023/12/19	2.1	82.90	0	0.00	82.90	2.1	9,089	0.02%
2023/12/18	5.1	83.19	0	0.00	83.30	5.1	9,166	0.06%
2023/12/15	6	83.40	1	83.30	83.20	5	9,244	0.05%
2023/12/13	15.2	83.73	4	83.68	83.80	11.2	9,276	0.12%
2023/12/12	14.1	84.42	9	84.09	84.00	5.1	9,315	0.06%
2023/12/11	13.4	85.53	3.4	85.73	85.30	10	9,265	0.11%
2023/12/08	15	87.06	21.1	87.71	87.70	-6.1	9,109	-0.07%
2023/12/07	1	83.70	7.1	84.37	83.60	-6.1	8,853	-0.07%
2023/12/06	0	0.00	1	83.70	82.80	-1	8,957	-0.01%
2023/12/05	4.1	82.90	3.1	82.81	82.90	1	8,994	0.01%
2023/12/04	11	84.80	18	84.78	83.90	-7	9,146	-0.08%
2023/12/01	4	84.05	2.2	84.45	84.50	1.8	9,155	0.02%
2023/11/30	1	84.30	4	84.43	84.50	-3	9,201	-0.03%
2023/11/29	5.1	84.40	1	83.90	83.90	4.1	9,271	0.04%
2023/11/28	3	83.87	6	84.10	84.40	-3	9,517	-0.03%
2023/11/27	15.2	84.03	12.2	83.86	83.60	3	9,886	0.03%
2023/11/24	12	85.28	7.1	85.32	85.00	4.9	9,861	0.05%
2023/11/23	40.4	86.66	42.1	86.97	84.60	-1.7	9,778	-0.02%
2023/11/22	33.3	85.71	38	85.39	85.40	-4.7	9,040	-0.05%
2023/11/21	3.2	83.71	1	84.30	83.60	2.2	8,830	0.03%
2023/11/20	1.1	84.36	14.1	84.44	84.20	-13.1	8,932	-0.15%
2023/11/17	14.1	82.88	5.3	82.63	82.80	8.8	9,002	0.10%
2023/11/16	6.1	81.90	6	81.88	81.90	0.1	9,156	0.00%
2023/11/15	6.1	82.27	7	82.64	81.80	-0.9	9,259	-0.01%
2023/11/14	10.1	83.62	20.1	83.78	82.50	-10	9,568	-0.10%
2023/11/13	27.1	82.41	10	82.30	82.30	17.1	9,744	0.18%
2023/11/10	4	85.18	1.1	85.28	84.90	2.9	9,948	0.03%
2023/11/09	1.2	84.84	12.1	83.98	84.20	-11	10,522	-0.10%
2023/11/08	11	84.81	12	85.62	84.70	-1	10,860	-0.01%
2023/11/07	17	85.14	13	84.74	84.80	4	11,106	0.04%
2023/11/06	6	83.60	5	83.56	83.50	1	11,270	0.01%
2023/11/03	7	83.63	4	83.73	83.10	3	11,597	0.03%
2023/11/02	4	82.85	2.1	83.47	83.90	1.9	11,808	0.02%
2023/11/01	3.1	81.26	6	81.03	81.20	-2.9	11,962	-0.02%
2023/10/31	27.1	83.67	5	82.18	81.70	22.1	12,113	0.18%
2023/10/30	7	84.51	7	84.89	84.70	0	12,075	0.00%
2023/10/27	7	84.04	25	83.88	84.80	-18	12,072	-0.15%
2023/10/26	3	82.83	6	83.22	82.70	-3	12,122	-0.02%
2023/10/25	21.2	85.11	12	84.33	83.50	9.1	12,295	0.07%
2023/10/24	8	83.29	21	83.07	85.30	-13	12,105	-0.11%
2023/10/23	1	80.70	1	80.30	80.00	0	11,995	0.00%
2023/10/20	8.1	80.54	4	80.80	80.70	4.1	12,076	0.03%
2023/10/19	2	81.65	2	81.80	81.70	0	12,162	0.00%
2023/10/18	14.2	81.43	14	82.06	80.60	0.2	12,231	0.00%
2023/10/17	8.1	84.68	21	84.98	83.80	-12.9	12,246	-0.11%
2023/10/16	21	84.02	14	83.51	84.40	7	12,366	0.06%
2023/10/13	13	84.56	13	84.65	84.00	0	13,411	0.00%
2023/10/12	9	82.92	7	82.04	83.50	2	13,339	0.01%
2023/10/11	2	79.65	2	80.45	79.20	0	13,437	0.00%
2023/10/06	3	80.63	3	80.07	80.90	0	13,554	0.00%
2023/10/05	5	80.94	4	81.08	80.10	1	13,613	0.01%
2023/10/04	2	80.10	0	0.00	80.60	2	13,649	0.01%
2023/10/03	0	0.00	2	79.95	79.20	-2	13,795	-0.01%
2023/09/28	1	77.10	2	77.10	77.30	-1	13,976	-0.01%
2023/09/27	1	75.10	0	0.00	75.40	1	14,331	0.01%
2023/09/26	0	0.00	1	77.80	76.10	-1	14,535	-0.01%
2023/09/21	5	74.74	5	74.86	74.40	0	15,147	0.00%
2023/09/20	3	76.37	7	76.77	76.40	-4	15,341	-0.03%
2023/09/19	2	77.35	2	78.05	77.20	0	15,572	0.00%
2023/09/18	0	0.00	1	77.90	77.50	-1	15,756	-0.01%
2023/09/15	1	79.60	1	79.50	78.90	0	16,147	0.00%
2023/09/14	1	79.00	1	79.80	79.80	0	16,256	0.00%
2023/09/13	11	77.35	3	77.77	78.20	8	16,373	0.05%
2023/09/12	24	78.45	3	78.27	78.00	21	16,841	0.12%
2023/09/11	5	82.58	4	83.13	81.60	1	16,789	0.01%
2023/09/08	1	82.20	2	83.15	82.50	-1	17,020	-0.01%
2023/09/07	0	0.00	1.1	84.26	83.60	-1.1	17,950	-0.01%
2023/09/06	5.1	82.67	2	82.70	82.80	3.1	18,724	0.02%
2023/09/05	0	0.00	2	82.20	82.20	-2	18,786	-0.01%
2023/09/04	5	80.70	9	80.72	80.80	-4	19,062	-0.02%
2023/09/01	24	84.03	13	83.41	82.00	11	19,547	0.06%
2023/08/31	7	83.47	5	83.28	85.50	2	19,692	0.01%
2023/08/30	2	81.30	0	0.00	81.70	2	19,704	0.01%
2023/08/28	0	0.00	12	79.33	78.90	-12	19,960	-0.06%
2023/08/25	1	81.70	2	81.80	81.70	-1	19,972	-0.01%
2023/08/24	15	82.53	7	82.14	80.40	8	20,139	0.04%
2023/08/23	11	82.07	5	83.50	81.80	6	20,314	0.03%
2023/08/22	6	85.48	3.1	85.43	84.20	2.9	20,351	0.01%
2023/08/21	4	85.50	4	84.86	85.30	0	20,290	0.00%
2023/08/18	8	86.64	18.1	86.60	84.40	-10.1	20,559	-0.05%
2023/08/17	8.1	87.08	42	87.30	89.00	-33.9	20,628	-0.16%
2023/08/16	34	86.44	37	85.89	86.90	-3	20,446	-0.01%
2023/08/15	41	85.57	9	85.77	84.80	32	20,560	0.16%
2023/08/14	8	83.46	7	83.86	82.40	1	20,218	0.00%
2023/08/11	7	82.73	8	83.38	82.20	-1	20,029	0.00%
2023/08/10	6	81.00	6.3	80.49	79.70	-0.3	19,884	0.00%
2023/08/09	3.3	85.48	4	83.90	85.40	-0.7	19,734	0.00%
2023/08/08	5	83.42	1	82.30	84.10	4	19,603	0.02%
2023/08/07	7	82.94	2	83.15	83.30	5	19,492	0.03%
2023/08/04	1	77.60	4	78.48	81.00	-3	19,346	-0.02%
2023/08/02	8	76.16	4	77.10	75.70	4	19,237	0.02%
2023/08/01	4	78.48	4	78.43	78.60	0	19,252	0.00%
2023/07/31	6	79.98	5	80.40	78.70	1	19,297	0.01%
2023/07/28	6	79.52	8	80.54	81.40	-2	19,197	-0.01%
2023/07/27	2	78.00	3.7	78.83	78.10	-1.7	19,159	-0.01%
2023/07/26	23	77.95	5.4	77.10	76.70	17.6	19,339	0.09%
2023/07/25	1	78.30	2	77.90	77.80	-1	19,469	-0.01%
2023/07/24	8	78.61	3	78.13	77.70	5	19,539	0.03%
2023/07/21	1	77.30	1.9	79.74	79.90	-0.9	19,525	0.00%
2023/07/20	2	78.15	2	79.20	78.90	0	19,553	0.00%
2023/07/19	14	76.65	13	76.82	76.90	1	19,616	0.01%
2023/07/18	24	84.71	48.1	83.55	78.90	-24.1	19,512	-0.12%
2023/07/17	15	83.91	11	85.34	87.60	4	18,885	0.02%
2023/07/14	13	78.58	21.3	79.54	79.70	-8.3	18,851	-0.04%
2023/07/13	14	77.06	11	77.11	76.30	3	18,776	0.02%
2023/07/12	4	75.55	2	75.55	75.70	2	18,909	0.01%
2023/07/11	11.3	75.93	7	75.69	74.90	4.3	19,029	0.02%
2023/07/10	9	75.92	14	75.43	74.90	-5	18,978	-0.03%
2023/07/07	8	78.16	5	78.52	78.60	3	18,863	0.02%
2023/07/06	7.3	80.72	2.2	80.56	80.00	5.2	18,926	0.03%
2023/07/05	15.2	82.97	5	83.36	81.70	10.2	18,912	0.05%
2023/07/04	4	80.03	6	80.73	79.90	-2	18,534	-0.01%
2023/07/03	15.1	77.82	16	80.19	81.20	-1	18,386	-0.01%
2023/06/30	1	76.70	0	0.00	76.80	1	18,127	0.01%
2023/06/29	1	74.90	1	74.90	74.80	0	17,944	0.00%
2023/06/28	0.1	78.10	2	77.20	75.00	-1.9	17,843	-0.01%
2023/06/27	5	76.86	4.4	77.52	75.00	0.6	17,579	0.00%
2023/06/26	7	79.20	15.1	79.58	79.60	-8.1	17,295	-0.05%
2023/06/21	4	84.08	13	83.19	82.20	-9	17,029	-0.05%
2023/06/20	8	82.68	3	83.26	81.80	5	16,577	0.03%
2023/06/19	9	82.22	12	82.07	82.00	-3	16,350	-0.02%
2023/06/16	23	83.14	12	83.38	83.60	11	16,178	0.07%
2023/06/15	8	78.14	27	78.20	79.40	-19	15,636	-0.12%
2023/06/14	13.1	78.46	22	78.58	79.00	-8.9	15,448	-0.06%
2023/06/13	37	77.88	37	78.56	78.20	0	15,043	0.00%
2023/06/12	44	73.92	16	74.13	74.20	28	14,123	0.20%
2023/06/09	0	0.00	4	72.00	72.00	-4	13,152	-0.03%
2023/06/08	7.2	65.71	12	65.78	65.50	-4.8	13,004	-0.04%
2023/06/07	5	67.06	4	66.68	68.20	1	12,639	0.01%
2023/06/06	13	64.29	6	63.63	64.00	7	12,037	0.06%
2023/06/05	4	62.03	6	62.37	62.60	-2	11,588	-0.02%
2023/06/02	0	0.00	4	60.93	59.90	-4	11,161	-0.04%
2023/06/01	0	0.00	9	59.61	59.90	-9	10,951	-0.08%
2023/05/31	3	58.60	0	0.00	58.00	3	10,743	0.03%
2023/05/30	10	59.21	1	58.80	58.50	9	10,599	0.08%
2023/05/29	1	59.00	35	59.79	61.00	-34	10,304	-0.33%
2023/05/26	27	57.33	14	58.15	56.80	13	9,945	0.13%
2023/05/25	6	59.13	2	59.15	58.90	4	9,715	0.04%
2023/05/24	23	60.35	29	60.84	59.70	-6	9,565	-0.06%
2023/05/23	31.1	60.47	17	59.92	59.70	14.1	9,189	0.15%
2023/05/22	2	57.45	2	57.20	57.60	0	8,693	0.00%
2023/05/19	7	57.31	3	57.27	55.90	4	8,549	0.05%
2023/05/18	3	56.77	4	56.68	57.00	-1	8,065	-0.01%
2023/05/17	11	55.85	1.1	55.50	56.00	10	7,791	0.13%
2023/05/16	0	0.00	7	54.30	54.30	-7	7,546	-0.09%
2023/05/15	5	53.42	0	0.00	52.70	5	7,323	0.07%
2023/05/12	2	54.60	4	54.53	55.00	-2	7,155	-0.03%
2023/05/11	8.1	52.26	5	51.86	52.00	3.1	6,911	0.04%
2023/05/10	4	53.80	4	53.15	53.70	0	6,742	0.00%
2023/05/09	5	54.54	15	55.50	53.80	-10	6,631	-0.15%
2023/05/08	3	55.53	6	55.20	55.50	-3	6,492	-0.05%
2023/05/05	2	54.15	4	54.93	54.30	-2	6,343	-0.03%
2023/05/04	0	0.00	1	55.80	55.60	-1	6,216	-0.02%
2023/05/03	15	56.99	11	56.05	56.60	4	6,033	0.07%
2023/05/02	12	57.01	2	57.20	56.90	10	5,775	0.17%
2023/04/28	4	53.65	6	54.35	54.40	-2	5,440	-0.04%
2023/04/27	6	52.67	0	0.00	52.30	6	5,192	0.12%
2023/04/26	3	50.93	4	50.83	50.90	-1	4,991	-0.02%
2023/04/25	7	52.60	6	52.10	52.00	1	4,840	0.02%
2023/04/24	3	53.73	2	53.05	53.10	1	4,661	0.02%
2023/04/21	9	52.06	38	51.44	51.50	-29	4,400	-0.66%
2023/04/20	19	57.53	2	57.25	54.70	17	4,074	0.42%
2023/04/19	1	54.80	3	55.63	56.70	-2	3,489	-0.06%
2023/04/18	6	52.55	7	52.29	51.60	-1	3,111	-0.03%
2023/04/17	9	52.39	17	53.06	53.40	-8	2,863	-0.28%
2023/04/14	7	49.44	12	50.48	49.35	-5	2,510	-0.20%
2023/04/13	6	48.70	12	48.89	48.00	-6	2,258	-0.27%
2023/04/12	1	49.60	0	0.00	49.55	1	2,122	0.05%
2023/04/11	7	47.71	2	47.33	48.45	5	1,952	0.26%
2023/04/07	1	43.10	0	0.00	42.85	1	1,484	0.07%
2023/04/06	7	43.03	5	43.27	43.60	2	1,425	0.14%
2023/03/31	3	43.47	0	0.00	44.30	3	1,330	0.23%
2023/03/30	1	41.80	0	0.00	41.95	1	1,203	0.08%
2023/03/29	1	40.70	0	0.00	40.65	1	1,133	0.09%
2023/03/28	6	40.03	1.5	39.82	40.20	4.5	1,092	0.41%
2023/03/27	0.2	40.13	0	0.00	39.80	0.2	1,048	0.02%
2023/03/22	4	38.79	0	0.00	38.80	4	969	0.41%
2023/03/21	5	38.47	2	38.85	39.10	3	942	0.32%
2023/03/20	0	0.00	6	38.23	38.10	-6	901	-0.67%
2023/03/17	1	37.65	1	38.20	37.70	0	864	0.00%
2023/03/16	0.2	35.74	7	35.40	36.50	-6.8	780	-0.87%
2023/03/15	1.2	37.05	6	37.04	36.10	-4.9	741	-0.65%
2023/03/14	1	36.00	2	36.08	36.45	-1	637	-0.16%
2023/03/13	6	35.47	5	36.20	35.55	1	613	0.16%
2023/03/10	2	34.05	0	0.00	34.10	2	568	0.35%
2023/03/09	5	34.60	5	35.20	34.60	0	568	0.00%
2023/03/08	0	0.00	5	34.90	34.90	-5	565	-0.88%
2023/02/22	6	33.26	0	0.00	33.40	6	486	1.23%
2023/02/21	14	33.80	6	33.53	33.85	8	474	1.69%
2023/02/17	0	0.00	1	32.15	32.20	-1	405	-0.25%
2023/02/15	0	0.00	6	31.58	31.25	-6	355	-1.69%
2023/02/13	1	29.40	0	0.00	29.35	1	328	0.30%
2023/02/03	1	29.40	0	0.00	29.40	1	332	0.30%
2022/12/20	4	27.80	0	0.00	27.15	4	324	1.23%
2022/12/12	0	0.00	6	27.33	27.50	-6	283	-2.11%
2022/11/30	0	0.00	1	27.45	27.50	-1	254	-0.39%
2022/11/29	0	0.00	1	26.70	26.80	-1	247	-0.40%
2022/11/21	1	26.55	0	0.00	26.30	1	252	0.40%
2022/10/26	1	23.55	0	0.00	23.90	1	258	0.39%
2022/10/24	1	24.55	0	0.00	24.50	1	253	0.39%
2022/10/20	2	25.05	0	0.00	25.25	2	247	0.81%
2022/09/15	0	0.00	1	30.90	31.10	-1	272	-0.37%
2022/08/31	1	30.85	0	0.00	30.70	1	288	0.35%
2022/08/25	0	0.00	0.1	32.00	31.90	-0.1	284	-0.04%
2022/08/23	0	0.00	7	35.40	35.50	-7	262	-2.66%
2022/08/12	0.1	34.40	0	0.00	34.10	0.1	229	0.04%
2022/07/26	0	0.00	1	32.85	32.80	-1	238	-0.42%
2022/07/21	0	0.00	1	32.95	32.95	-1	248	-0.40%
2022/07/04	0	0.00	1	30.15	29.70	-1	270	-0.37%
2022/06/17	2	35.05	0	0.00	34.95	2	289	0.69%
2022/06/15	1	36.15	0	0.00	36.15	1	293	0.34%
2022/05/25	0	0.00	10	35.35	35.30	-10	394	-2.53%
2022/05/23	1	35.20	0	0.00	35.25	1	413	0.24%
2022/05/09	2	35.05	0	0.00	35.00	2	448	0.45%
2022/04/28	10	35.60	0	0.00	35.50	10	467	2.14%
2022/04/21	0	0.00	20	38.03	37.90	-20	471	-4.24%
2022/04/14	0	36.70	0	0.00	36.15	0	473	0.00%
2022/04/12	10	36.00	0	0.00	35.95	10	482	2.07%
2022/03/25	10	36.80	0	0.00	37.05	10	490	2.04%
2022/03/23	0	0.00	10	37.15	37.15	-10	503	-1.99%
2022/03/21	0	0.00	1	36.95	36.90	-1	515	-0.19%
2022/03/09	3	36.40	0	0.00	36.40	3	568	0.53%
2022/03/08	3	37.78	0	0.00	37.60	3	554	0.54%
2022/02/24	0	0.00	1	38.90	38.70	-1	954	-0.10%
2022/02/14	0	0.00	2	38.60	38.35	-2	965	-0.21%
2022/02/09	1	39.30	0	0.00	39.25	1	983	0.10%
2022/01/26	1	37.85	0	0.00	37.60	1	995	0.10%
2022/01/25	1	37.85	0	0.00	37.80	1	1,010	0.10%
2022/01/21	0	0.00	1	38.80	38.35	-1	1,025	-0.10%
2022/01/03	0	0.00	6	39.48	39.50	-6	1,089	-0.55%
2021/12/27	3	39.05	2	39.15	39.45	1	1,122	0.09%
2021/12/24	5	39.02	1	39.20	38.90	4	1,129	0.35%
2021/12/21	0	0.00	1	38.60	38.75	-1	1,134	-0.09%
2021/12/17	1	37.85	0	0.00	38.00	1	1,144	0.09%
2021/12/07	0	0.00	1	40.00	40.30	-1	1,083	-0.09%
2021/12/03	1	40.05	1	40.15	40.00	0	1,108	0.00%
2021/11/24	27	44.04	11	43.47	43.50	16	1,081	1.48%
2021/11/23	0	0.00	2	40.00	40.70	-2	840	-0.24%
2021/11/09	0	0.00	5	40.55	41.00	-5	972	-0.51%
2021/11/04	1	41.25	0	0.00	41.20	1	1,063	0.09%
2021/10/29	0	0.00	5	40.15	40.55	-5	1,199	-0.42%
2021/10/21	0	0.00	2	39.60	39.20	-2	1,460	-0.14%
2021/10/19	0	0.00	2	39.40	39.35	-2	1,540	-0.13%
2021/10/18	0	0.00	1	37.85	37.75	-1	1,543	-0.06%
2021/10/13	0	0.00	3	37.18	37.30	-3	1,647	-0.18%
2021/10/08	0	0.00	1	38.75	38.95	-1	1,767	-0.06%
2021/10/07	7	39.01	6	38.87	39.00	1	1,824	0.05%
2021/10/04	5	36.50	0	0.00	36.50	5	1,994	0.25%
2021/10/01	1	38.00	1	38.90	37.50	0	2,006	0.00%
2021/09/29	1	38.70	0	0.00	38.30	1	2,079	0.05%
2021/09/28	0	0.00	1	39.40	39.20	-1	2,109	-0.05%
2021/09/22	1	38.25	0	0.00	38.45	1	2,457	0.04%
2021/09/17	0	0.00	1	39.20	39.15	-1	2,470	-0.04%
2021/09/09	5	40.00	0	0.00	39.80	5	2,654	0.19%
2021/09/03	1	43.50	0	0.00	43.25	1	2,628	0.04%
2021/09/01	1	43.25	0	0.00	43.30	1	2,665	0.04%
2021/08/30	5	44.10	1	44.10	43.90	4	2,701	0.15%
2021/08/27	1	46.95	0	0.00	46.90	1	2,712	0.04%
2021/08/25	1	46.85	0	0.00	46.85	1	2,722	0.04%
2021/08/23	1	45.90	0	0.00	45.90	1	2,759	0.04%
2021/08/18	7	44.64	5	46.00	46.40	2	2,831	0.07%
2021/08/17	1	45.85	0	0.00	45.50	1	2,865	0.03%
2021/08/16	10	46.75	0	0.00	46.30	10	2,880	0.35%
2021/08/13	0	0.00	2	47.70	47.70	-2	2,891	-0.07%
2021/08/12	0	0.00	1	48.75	48.60	-1	2,919	-0.03%
2021/08/11	10	48.25	15	48.25	48.50	-5	2,980	-0.17%
2021/08/10	6	49.49	0	0.00	49.30	6	3,024	0.20%
2021/08/09	3	50.83	2	50.85	50.60	1	3,072	0.03%
2021/08/06	2	53.90	0	0.00	53.80	2	3,047	0.07%
2021/08/04	5	54.40	0	0.00	54.40	5	3,330	0.15%
2021/08/03	17	54.77	5	54.60	54.60	12	3,463	0.35%
2021/08/02	0	0.00	2	54.00	53.90	-2	3,378	-0.06%
2021/07/22	5	53.00	7	52.86	52.80	-2	4,906	-0.04%
2021/07/21	5	53.50	5	52.58	52.50	0	5,796	0.00%
2021/07/16	5	54.90	5	54.90	54.90	0	6,173	0.00%
2021/07/15	10	53.95	15	54.30	54.40	-5	6,318	-0.08%
2021/07/14	6	53.97	0	0.00	53.60	6	6,385	0.09%
2021/07/13	0	0.00	3	54.60	54.70	-3	6,481	-0.05%
2021/07/12	5	53.50	5	53.72	53.60	0	6,465	0.00%
2021/07/07	5	53.50	5	53.20	53.20	0	6,796	0.00%
2021/07/06	5	53.50	6	53.18	53.10	-1	7,190	-0.01%
2021/07/05	4	53.70	9	53.78	54.00	-5	7,314	-0.07%
2021/07/02	7	53.80	6	53.60	53.60	1	7,573	0.01%
2021/07/01	8	55.05	8	54.14	54.00	0	7,870	0.00%
2021/06/30	7	53.14	42	53.83	56.20	-35	7,959	-0.44%
2021/06/29	10	53.15	10	52.35	52.30	0	7,895	0.00%
2021/06/25	2	53.50	0	0.00	52.90	2	8,118	0.02%
2021/06/23	11	52.27	7	52.54	52.60	4	8,563	0.05%
2021/06/22	6	52.27	5	51.50	51.50	1	8,787	0.01%
2021/06/21	1	52.50	0	0.00	52.00	1	8,935	0.01%
2021/06/18	5	53.90	5	53.40	53.40	0	8,969	0.00%
2021/06/16	0	0.00	1	52.30	52.20	-1	9,056	-0.01%
2021/06/10	0	0.00	1	52.40	51.60	-1	9,298	-0.01%
2021/06/09	1	52.70	0	0.00	52.00	1	9,379	0.01%
2021/06/02	1	51.50	0	0.00	52.20	1	9,744	0.01%
2021/06/01	1	52.70	1	53.00	53.00	0	9,738	0.00%
2021/05/31	1	52.40	1	53.00	52.40	0	9,767	0.00%
2021/05/28	1	51.60	3	51.73	51.60	-2	9,821	-0.02%
2021/05/27	2	50.55	0	0.00	50.60	2	9,963	0.02%
2021/05/25	1	50.90	1	50.50	50.70	0	10,416	0.00%
2021/05/24	10	49.25	0	0.00	49.55	10	10,869	0.09%
2021/05/21	1	48.55	4	48.55	48.50	-3	11,724	-0.03%
2021/05/19	10	47.50	0	0.00	48.90	10	12,591	0.08%
2021/05/17	10	46.65	0	0.00	43.25	10	12,829	0.08%
2021/05/14	1	48.55	8	48.37	47.85	-7	12,759	-0.05%
2021/05/13	1	46.00	1	47.15	47.30	0	12,711	0.00%
2021/05/12	10	47.48	5	47.19	46.85	5	12,619	0.04%
2021/05/11	5	51.00	17	51.81	51.30	-12	12,429	-0.10%
2021/05/07	1	57.00	0	0.00	57.60	1	12,262	0.01%
2021/05/06	0	0.00	5	55.90	56.20	-5	12,215	-0.04%
2021/05/04	0	0.00	1	57.50	55.40	-1	12,136	-0.01%
2021/05/03	6	57.48	22	58.34	56.50	-16	11,957	-0.13%
2021/04/29	6	61.33	15	60.38	60.50	-9	11,757	-0.08%
2021/04/28	30	65.72	23	66.33	64.00	7	11,431	0.06%
2021/04/27	36	65.33	47	62.70	66.20	-11	10,762	-0.10%
2021/04/26	8	60.33	38	60.18	60.20	-30	9,870	-0.30%
2021/04/23	1	59.10	2	58.60	58.70	-1	9,753	-0.01%
2021/04/22	15	59.76	12	59.81	58.40	3	9,715	0.03%
2021/04/21	6	59.88	14	59.94	60.40	-8	9,543	-0.08%
2021/04/20	8	59.33	0	0.00	59.20	8	9,330	0.09%
2021/04/19	2	58.80	0	0.00	58.20	2	9,285	0.02%
2021/04/16	6	58.50	1	58.60	58.20	5	9,155	0.05%
2021/04/15	17	58.97	1	59.00	59.00	16	9,124	0.18%
2021/04/14	2	57.45	3	58.63	57.70	-1	9,068	-0.01%
2021/04/13	2	60.80	31	58.89	58.50	-29	8,985	-0.32%
2021/04/12	32	61.97	1	61.60	60.40	31	8,875	0.35%
2021/04/09	17	58.82	2	58.50	58.50	15	8,481	0.18%
2021/04/08	0	0.00	8	60.19	59.80	-8	8,379	-0.10%
2021/04/07	11	60.35	0	0.00	62.20	11	8,163	0.13%
2021/04/01	1	56.00	0	0.00	56.40	1	8,183	0.01%
2021/03/31	0	0.00	1	57.10	56.70	-1	8,243	-0.01%
2021/03/30	2	56.95	0	0.00	57.80	2	8,167	0.02%
2021/03/29	2	57.45	2	57.15	56.80	0	8,044	0.00%
2021/03/26	5	55.30	0	0.00	54.80	5	7,706	0.06%
2021/03/25	1	55.50	1	55.00	54.70	0	7,612	0.00%
2021/03/24	0	0.00	1	55.00	56.30	-1	7,405	-0.01%
2021/03/23	1	52.30	1	53.00	52.40	0	7,319	0.00%
2021/03/22	1	53.60	0	0.00	53.10	1	7,292	0.01%
2021/03/19	0	0.00	1	53.90	54.00	-1	7,323	-0.01%
2021/03/18	5	53.80	2	53.90	53.80	3	7,372	0.04%
2021/03/17	0	0.00	1	54.40	54.30	-1	7,358	-0.01%
2021/03/16	3	55.07	1	55.40	54.60	2	7,360	0.03%
2021/03/15	1	54.30	0	0.00	54.00	1	7,383	0.01%
2021/03/12	2	56.40	0	0.00	54.80	2	7,351	0.03%
2021/03/09	0	0.00	2	54.00	54.10	-2	7,713	-0.03%
2021/03/05	0	0.00	1	51.00	52.20	-1	7,759	-0.01%
2021/03/03	0	0.00	2	52.50	53.50	-2	8,017	-0.02%
2021/03/02	2	53.40	0	0.00	51.70	2	8,078	0.02%
2021/02/26	8	55.95	4	56.20	57.00	4	7,963	0.05%
2021/02/25	2	61.50	0	0.00	62.00	2	7,698	0.03%
2021/02/24	6	60.80	9	61.09	62.00	-3	7,580	-0.04%
2021/02/23	68	59.86	72	60.17	62.00	-4	7,130	-0.06%
2021/02/22	4	54.80	37	55.27	57.60	-33	6,411	-0.51%
2021/02/19	38	51.37	23	51.20	52.40	15	6,230	0.24%
2021/02/18	26	47.03	20	47.98	47.70	6	5,582	0.11%
2021/02/17	0	0.00	1	45.50	45.90	-1	5,386	-0.02%
2021/01/28	1	42.90	0	0.00	42.80	1	5,728	0.02%
2021/01/26	7	42.74	9	42.08	42.00	-2	5,718	-0.03%
2021/01/22	2	41.78	0	0.00	41.75	2	5,737	0.03%
2021/01/20	1	41.35	0	0.00	41.10	1	5,767	0.02%
2021/01/19	5	43.40	6	42.90	42.85	-1	5,729	-0.02%
2021/01/14	1	45.10	0	0.00	44.70	1	5,709	0.02%
2021/01/06	0	0.00	5	44.25	43.90	-5	6,462	-0.08%
2021/01/05	5	44.60	7	45.13	45.15	-2	6,407	-0.03%
2021/01/04	5	44.30	12	44.35	44.40	-7	6,393	-0.11%
2020/12/31	10	44.75	0.4	44.30	44.15	9.6	6,454	0.15%
2020/12/30	0	0.00	9	45.00	44.80	-9	6,435	-0.14%
2020/12/29	2	46.25	14	45.65	45.50	-12	6,416	-0.19%
2020/12/28	43	47.79	7	47.39	47.15	36	6,317	0.57%
2020/12/25	2	45.30	1	44.30	46.20	1	5,901	0.02%
2020/12/24	0	0.00	1	44.40	44.00	-1	5,814	-0.02%
2020/12/22	1	44.10	0	0.00	42.85	1	6,003	0.02%
2020/12/16	1	45.15	0	0.00	45.00	1	6,158	0.02%
2020/12/14	1	45.90	0	0.00	46.30	1	6,144	0.02%
2020/12/11	5	45.16	0	0.00	44.95	5	6,231	0.08%
2020/12/10	3	46.03	12	45.69	45.55	-9	6,286	-0.14%
2020/12/09	37	46.98	20	46.09	46.60	17	6,404	0.27%
2020/12/08	10	44.95	0	0.00	45.65	10	6,589	0.15%
2020/12/04	17	46.30	6	46.25	46.40	11	7,338	0.15%
2020/12/03	24	46.94	14	47.00	46.80	10	7,607	0.13%
2020/12/02	0	0.00	13	45.00	45.00	-13	7,408	-0.18%
2020/12/01	4	44.73	2	45.60	44.85	2	7,721	0.03%
2020/11/30	5.3	44.90	0	0.00	44.20	5.3	8,099	0.07%
2020/11/27	1.1	45.30	8	46.15	45.25	-6.9	8,484	-0.08%
2020/11/26	7	44.62	2	42.98	44.60	5	8,462	0.06%
2020/11/23	6	43.52	1	43.80	43.80	5	9,394	0.05%
2020/11/20	1	43.85	8	44.01	43.85	-7	9,633	-0.07%
2020/11/19	0	0.00	16	44.12	43.90	-16	9,908	-0.16%
2020/11/18	0	0.00	5	42.95	42.95	-5	9,891	-0.05%
2020/11/17	11	42.38	0	0.00	42.10	11	9,865	0.11%
2020/11/16	2	43.00	30	42.41	42.90	-28	9,928	-0.28%
2020/11/13	7	42.88	9	43.19	42.95	-2	9,970	-0.02%
2020/11/12	1	42.30	1	42.10	41.95	0	9,868	0.00%
2020/11/11	0	0.00	10	42.00	42.30	-10	9,903	-0.10%
2020/11/10	4	41.64	4	41.65	41.15	0	9,919	0.00%
2020/11/09	2	42.35	7	42.71	43.15	-5	9,890	-0.05%
2020/11/06	4	41.96	1	41.60	41.50	3	9,804	0.03%
2020/11/03	0	0.00	1	39.55	39.35	-1	9,851	-0.01%
2020/11/02	0	0.00	2	38.45	38.70	-2	9,866	-0.02%
2020/10/30	4	39.43	1	39.00	38.90	3	9,922	0.03%
2020/10/29	1	39.45	3	39.47	40.10	-2	9,999	-0.02%
2020/10/28	1	40.80	3	40.40	40.40	-2	9,958	-0.02%
2020/10/23	3	41.73	0	0.00	41.75	3	9,907	0.03%
2020/10/22	6	41.55	0	0.00	41.60	6	9,904	0.06%
2020/10/21	9	42.44	0	0.00	42.20	9	9,878	0.09%
2020/10/20	1	42.80	1	43.20	42.85	0	9,869	0.00%
2020/10/19	3	42.85	0	0.00	42.75	3	9,853	0.03%
2020/10/16	5	45.00	15	42.88	42.90	-10	9,851	-0.10%
2020/10/15	43	46.34	11	45.00	44.35	32	9,731	0.33%
2020/10/14	43	44.38	41	45.06	45.50	2	9,337	0.02%
2020/10/12	1	42.15	0	0.00	41.70	1	9,014	0.01%
2020/10/08	1	42.40	9	43.36	42.25	-8	8,977	-0.09%
2020/10/07	2	42.40	2	42.43	42.70	0	8,888	0.00%
2020/10/06	11	42.40	0	0.00	42.20	11	8,877	0.12%
2020/10/05	0	0.00	2	42.03	42.10	-2	8,895	-0.02%
2020/09/30	2	40.45	2	41.05	41.00	0	8,900	0.00%
2020/09/29	2	41.73	2	41.60	40.55	0	8,924	0.00%
2020/09/28	3	42.15	12	42.27	41.80	-9	9,002	-0.10%
2020/09/25	15	40.40	5	39.60	39.85	10	9,070	0.11%
2020/09/24	2	42.15	0	0.00	41.25	2	9,153	0.02%
2020/09/23	4	42.75	1	42.65	42.60	3	9,105	0.03%
2020/09/22	0	0.00	1	42.80	42.25	-1	9,036	-0.01%
2020/09/21	2	44.18	2	45.20	43.85	0	8,908	0.00%
2020/09/16	8	44.47	11	45.17	44.35	-3	8,703	-0.03%
2020/09/15	0	0.00	26	44.88	44.65	-26	8,526	-0.30%
2020/09/14	35	44.43	17	45.06	44.10	18	8,427	0.21%
2020/09/11	27	44.08	14	43.66	43.95	13	8,259	0.16%
2020/09/10	21	47.22	33	48.28	46.00	-12	7,942	-0.15%
2020/09/09	54	49.53	45	48.93	50.70	9	7,501	0.12%
2020/09/08	35	48.29	33	47.93	48.40	2	7,051	0.03%
2020/09/07	1	47.10	2	46.78	45.40	-1	6,722	-0.01%
2020/09/04	35	48.90	18	48.83	48.50	17	6,500	0.26%
2020/09/03	24	49.20	25	49.10	48.25	-1	6,166	-0.02%
2020/09/02	6	47.69	163	46.75	49.20	-157	5,732	-2.74%	大賣/鉅額交易
2020/09/01	28	45.02	70	46.00	44.75	-42	5,337	-0.79%
2020/08/31	213	44.98	79	45.61	45.45	134	5,126	2.61%	大買/鉅額交易
2020/08/28	76	45.05	32	41.94	44.60	44	4,766	0.92%
2020/08/27	10	42.40	1	42.00	42.40	9	4,190	0.21%
2020/08/26	20	38.77	0	0.00	38.55	20	4,145	0.48%
2020/08/25	6	36.82	5	36.38	36.70	1	3,926	0.03%
2020/08/18	0	0.00	16	33.10	33.00	-16	3,412	-0.47%
2020/08/12	0	0.00	5	31.65	32.25	-5	3,282	-0.15%
2020/08/07	2	31.73	2	31.45	31.45	0	3,205	0.00%
2020/08/05	5	31.35	0	0.00	31.35	5	3,346	0.15%
2020/08/04	0	0.00	2	30.60	32.15	-2	3,288	-0.06%
2020/07/21	0	0.00	33	30.10	30.10	-33	3,087	-1.07%
2020/07/20	1	29.50	0	0.00	30.20	1	3,062	0.03%
2020/07/17	0	0.00	1	29.70	29.70	-1	3,040	-0.03%
2020/07/14	0	0.00	3	29.70	29.55	-3	3,090	-0.10%
2020/07/10	34	30.72	0	0.00	29.75	34	3,049	1.11%
2020/07/07	1	30.15	0	0.00	30.15	1	2,884	0.03%
2020/07/06	0	0.00	2	31.40	30.70	-2	2,752	-0.07%
2020/07/03	3	29.55	11	29.55	29.45	-8	2,559	-0.31%
2020/06/12	0	0.00	1	26.80	27.25	-1	2,165	-0.05%
2020/06/11	0	0.00	1	28.00	26.90	-1	2,117	-0.05%
2020/06/09	5	28.60	2	28.50	28.35	3	2,036	0.15%
2020/06/02	0	0.00	4	28.18	27.75	-4	1,778	-0.22%
2020/06/01	3	27.95	0	0.00	27.40	3	1,650	0.18%
2020/05/29	0	0.00	10	26.90	27.35	-10	1,567	-0.64%
2020/05/28	5	28.06	5	27.86	27.00	0	1,551	0.00%
2020/05/27	11	27.46	16	27.38	27.80	-5	1,456	-0.34%
2020/05/26	5	26.85	0	0.00	26.85	5	1,368	0.37%
2020/05/25	10	26.80	1	26.70	26.80	9	1,350	0.67%
2020/05/22	2	27.15	0	0.00	26.75	2	1,335	0.15%
2020/05/21	1	27.55	166	27.37	27.35	-165	1,297	-12.72%	大賣/鉅額交易
2020/05/19	24	26.74	24	27.10	26.80	0	1,210	0.00%
2020/05/18	44	26.54	6	26.25	26.50	38	1,174	3.24%
2020/05/15	13	26.32	10	26.60	26.50	3	1,153	0.26%
2020/05/14	21	26.56	17	27.19	26.50	4	1,113	0.36%
2020/05/13	31	26.89	30	26.82	27.15	1	1,063	0.09%
2020/05/12	145	26.39	20	26.45	26.70	125	999	12.51%	大買/鉅額交易
2020/04/16	0	22.00	0	0.00	22.00	0	671	0.00%
2020/04/13	0	0.00	10	21.10	21.15	-10	701	-1.43%
2020/03/25	0	0.00	1	18.95	18.65	-1	712	-0.14%
2020/03/24	0	0.00	1	17.95	18.00	-1	728	-0.14%
2020/03/23	1	16.70	1	17.15	17.00	0	735	0.00%
2020/03/19	1	17.05	0	0.00	15.80	1	735	0.14%
2020/03/17	3	17.15	3	17.88	17.90	0	752	0.00%
2020/03/13	3	18.25	2	18.80	19.00	1	849	0.12%
2020/03/05	0	0.00	2	24.25	24.20	-2	946	-0.21%
2020/02/26	0	0.00	4	24.30	24.10	-4	1,227	-0.33%
2020/02/14	0	0.00	2	25.00	24.90	-2	1,576	-0.13%
2020/02/11	0	0.00	5	24.30	24.55	-5	1,794	-0.28%
2020/02/03	0	0.00	1	24.35	24.10	-1	2,009	-0.05%
2020/01/17	5	27.45	0	0.00	27.55	5	1,990	0.25%
2020/01/16	1	27.45	0	0.00	27.55	1	1,995	0.05%
2020/01/13	2	26.95	1	27.20	27.25	1	1,954	0.05%
2020/01/10	1	27.00	0	0.00	26.85	1	1,954	0.05%
2020/01/08	0	0.00	11	25.85	25.60	-11	1,930	-0.57%
2020/01/07	4	26.00	0	0.00	26.00	4	1,920	0.21%
2019/12/30	0	0.00	6	27.00	26.80	-6	1,937	-0.31%
2019/12/27	0	0.00	6	27.10	27.05	-6	1,933	-0.31%
2019/12/24	0	0.00	1	27.00	26.95	-1	1,951	-0.05%
2019/12/12	0	0.00	1	27.30	27.15	-1	2,031	-0.05%
2019/12/10	1	28.00	0	0.00	28.00	1	2,014	0.05%
2019/12/09	3	27.83	0	0.00	28.15	3	1,941	0.15%
2019/12/06	0	0.00	2	28.50	28.45	-2	1,894	-0.11%
2019/12/02	2	27.85	2	27.75	27.75	0	1,829	0.00%
2019/11/29	7	28.92	4	28.96	28.70	3	1,802	0.17%
2019/11/28	60	29.61	30	29.37	29.90	30	1,784	1.68%
2019/11/25	0	0.00	13	28.15	28.05	-13	1,602	-0.81%
2019/11/22	2	28.50	0	0.00	28.35	2	1,592	0.13%
2019/11/20	13	28.17	0	0.00	28.20	13	1,616	0.80%
2019/11/19	0	0.00	10	28.37	28.20	-10	1,619	-0.62%
2019/11/18	10	28.85	5	28.85	28.70	5	1,585	0.32%
2019/11/15	0	0.00	4	28.43	28.65	-4	1,490	-0.27%
2019/11/12	7	27.96	0	0.00	27.70	7	1,313	0.53%
2019/11/11	0	0.00	8	27.70	27.65	-8	1,271	-0.63%
2019/11/08	7	27.36	0	0.00	27.40	7	1,178	0.59%
2019/11/07	15	26.96	34	27.08	26.95	-19	1,095	-1.73%
2019/11/06	10	26.62	3	26.70	26.95	7	1,006	0.70%
2019/11/05	22	26.65	0	0.00	26.70	22	970	2.27%
2019/11/04	0	0.00	3	25.63	25.90	-3	914	-0.33%
2019/10/21	2	25.55	0	0.00	26.00	2	896	0.22%
2019/09/11	0	0.00	1	25.05	25.10	-1	601	-0.17%
2019/09/02	0	0.00	1	25.10	25.35	-1	555	-0.18%
2019/08/21	1	23.20	0	0.00	23.20	1	367	0.27%
2019/07/26	0	0.00	50	25.90	25.70	-50	368	-13.56%
2019/07/16	0	0.00	1	25.20	25.20	-1	419	-0.24%
2019/07/02	30	25.10	0	0.00	24.95	30	831	3.61%
2019/05/21	1	23.25	0	0.00	23.80	1	2,038	0.05%
2019/05/15	13	24.65	0	0.00	24.70	13	2,140	0.61%
2019/05/14	0	0.00	13	23.15	24.10	-13	2,187	-0.59%
2019/05/13	0	0.00	1	24.40	23.95	-1	2,253	-0.04%
2019/05/10	20	25.25	0	0.00	24.95	20	2,264	0.88%
2019/05/08	0	0.00	1	26.10	26.15	-1	2,250	-0.04%
2019/04/24	1	28.10	0	0.00	28.20	1	2,207	0.05%
2019/04/19	0	0.00	3	28.98	29.35	-3	2,157	-0.14%
2019/04/18	0	0.00	3	28.50	28.55	-3	2,029	-0.15%
2019/04/16	1	28.60	2	28.50	28.65	-1	1,985	-0.05%
2019/04/11	0	0.00	2	27.95	27.90	-2	1,837	-0.11%
2019/04/09	1	27.60	0	0.00	27.70	1	1,797	0.06%
2019/04/08	1	28.10	0	0.00	28.15	1	1,781	0.06%
2019/04/03	7	28.82	4	28.49	28.40	3	1,766	0.17%
2019/04/02	2	28.00	2	28.15	28.20	0	1,645	0.00%
2019/04/01	1	27.25	1	27.30	27.25	0	1,605	0.00%
2019/03/29	1	27.60	1	27.85	27.55	0	1,586	0.00%
2019/03/28	1	27.80	12	27.87	27.70	-11	1,574	-0.70%
2019/03/27	2	28.40	0	0.00	28.40	2	1,563	0.13%
2019/03/26	12	27.88	1	27.85	27.95	11	1,434	0.77%
2019/03/20	1	27.65	0	0.00	27.40	1	1,550	0.06%
2019/03/19	3	28.30	0	0.00	28.05	3	1,532	0.20%
2019/03/18	0	0.00	4	27.91	28.10	-4	1,461	-0.27%
2019/03/13	1	27.40	2	27.88	27.40	-1	1,402	-0.07%
2019/03/07	3	27.60	21	27.18	27.20	-18	1,308	-1.38%
2019/03/06	3	27.12	18	27.75	28.00	-15	1,268	-1.18%
2019/03/05	8	27.10	0	0.00	27.15	8	1,186	0.67%
2019/03/04	0	0.00	1	25.10	25.60	-1	951	-0.11%
2019/02/21	1	25.10	0	0.00	25.10	1	909	0.11%
2019/02/20	21	25.95	1	26.15	25.45	20	894	2.24%
2019/02/19	0	0.00	3	24.03	24.90	-3	781	-0.38%
2019/02/18	1	23.75	27	23.75	23.75	-26	745	-3.49%
2019/02/15	0	0.00	3	24.10	24.05	-3	724	-0.41%
2019/02/14	1	25.50	2	25.25	25.25	-1	686	-0.15%
2019/02/13	14	25.16	2	25.70	25.70	12	679	1.76%
2019/02/12	28	25.30	0	0.00	25.15	28	639	4.38%
2019/01/30	2	23.50	0	0.00	23.55	2	551	0.36%
2019/01/29	0	0.00	1	23.45	23.45	-1	549	-0.18%
2018/12/21	1	23.20	0	0.00	23.50	1	611	0.16%
2018/12/20	0	0.00	1	24.40	23.65	-1	604	-0.17%
2018/12/18	1	24.55	0	0.00	24.15	1	583	0.17%
2018/12/17	0	0.00	1	24.85	24.95	-1	571	-0.18%
2018/12/14	65	24.45	61	25.97	25.60	4	548	0.73%
2018/12/03	1	23.70	0	0.00	24.10	1	470	0.21%
2018/10/19	0	0.00	1	22.60	22.25	-1	846	-0.12%
2018/10/15	1	22.80	0	0.00	22.60	1	887	0.11%
2018/10/11	0	0.00	1	22.40	22.25	-1	893	-0.11%
2018/10/05	0	0.00	2	25.45	25.50	-2	883	-0.23%
2018/09/20	1	26.70	1	26.70	26.70	0	1,025	0.00%
2018/09/13	0	0.00	1	26.95	27.15	-1	1,128	-0.09%
2018/09/12	1	26.75	0	0.00	26.80	1	1,138	0.09%
2018/09/10	1	26.95	1	27.50	26.80	0	1,203	0.00%
2018/09/05	0	0.00	1	29.65	29.35	-1	1,498	-0.07%
2018/09/04	1	29.40	0	0.00	29.35	1	1,560	0.06%
2018/08/10	0	0.00	1	31.35	31.35	-1	1,951	-0.05%
2018/08/09	1	31.35	0	0.00	31.50	1	1,935	0.05%
2018/06/29	1	33.80	0	0.00	33.55	1	1,897	0.05%
2018/06/28	0	0.00	25	32.95	33.90	-25	1,867	-1.34%
2018/06/27	0	0.00	0.3	33.30	33.15	-0.3	1,847	-0.02%
2018/06/26	0	0.00	0.3	33.55	33.55	-0.3	1,838	-0.02%
2018/06/21	25	34.50	0	0.00	34.00	25	1,809	1.38%
2018/06/20	0	0.00	2	34.45	33.70	-2	1,815	-0.11%
2018/06/19	5	34.77	25	34.82	34.50	-20	1,794	-1.11%
2018/06/14	1	35.85	0	0.00	36.05	1	1,735	0.06%
2018/06/13	0	0.00	2	35.70	36.00	-2	1,677	-0.12%
2018/06/12	0	0.00	1	34.65	35.00	-1	1,470	-0.07%
2018/06/11	0.6	35.30	0	0.00	35.55	0.6	1,428	0.04%
2018/06/08	9	35.26	0	0.00	34.85	9	1,339	0.67%
2018/06/01	10	33.00	10	32.70	32.05	0	1,082	0.00%
2018/05/31	18	32.41	0	0.00	32.25	18	1,056	1.70%
2018/05/29	0	0.00	1	31.90	31.80	-1	1,058	-0.09%
2018/05/18	0	0.00	10	32.45	31.90	-10	1,231	-0.81%
2018/05/15	2	31.70	0	0.00	31.55	2	1,303	0.15%
2018/05/14	8	31.64	1	31.80	31.80	7	1,355	0.52%
2018/04/24	0	0.00	59	30.80	30.65	-59	1,470	-4.01%
2018/04/23	1	31.60	0	0.00	31.60	1	1,468	0.07%
2018/04/18	2	31.83	0	0.00	31.65	2	1,485	0.13%
2018/04/17	2	31.95	5	32.05	31.95	-3	1,501	-0.20%
2018/04/13	17	32.88	9	32.46	32.45	8	1,575	0.51%
2018/04/12	0	0.00	28	31.30	33.30	-28	1,583	-1.77%
2018/04/10	20	30.70	0	0.00	30.75	20	1,655	1.21%
2018/04/03	0	0.00	20	31.15	31.10	-20	1,734	-1.15%
2018/03/28	0	0.00	5	31.90	31.70	-5	1,808	-0.28%
2018/03/26	2	30.80	0	0.00	31.10	2	1,844	0.11%
2018/03/20	2	32.25	0	0.00	32.15	2	1,863	0.11%
2018/03/16	0	0.00	10	33.07	32.65	-10	1,925	-0.52%
2018/03/15	54	32.94	0	0.00	33.00	54	1,938	2.79%
2018/03/13	0	0.00	2	31.85	32.00	-2	2,009	-0.10%
2018/03/09	0	0.00	64	31.57	31.60	-64	2,063	-3.10%
2018/03/07	6	32.52	2	32.75	31.90	4	2,153	0.19%
2018/03/06	1	32.80	0	0.00	32.80	1	2,231	0.04%
2018/02/26	2	33.10	0	0.00	32.80	2	2,806	0.07%
2018/02/21	0	0.00	1	31.75	31.90	-1	3,201	-0.03%
2018/02/09	0	0.00	8	30.64	31.05	-8	3,265	-0.25%
2018/02/08	0	0.00	6	30.98	31.20	-6	3,276	-0.18%
2018/02/06	7	29.11	0	0.00	28.60	7	3,332	0.21%
2018/02/05	26	31.19	0	0.00	31.35	26	3,329	0.78%
2018/02/02	0	0.00	1	32.15	32.15	-1	3,424	-0.03%
2018/01/31	0	0.00	25	32.21	32.25	-25	3,666	-0.68%
2018/01/29	0	0.00	8	32.81	33.10	-8	4,471	-0.18%
2018/01/26	0	0.00	6	31.93	31.80	-6	4,740	-0.13%
2018/01/24	1	31.95	0	0.00	31.95	1	5,059	0.02%
2018/01/23	0	0.00	60	32.18	32.05	-60	5,090	-1.18%
2018/01/22	5	31.75	0	0.00	32.00	5	5,154	0.10%
2018/01/19	30	32.57	3	32.30	32.40	27	5,195	0.52%
2018/01/18	3	33.78	0	0.00	33.65	3	5,284	0.06%
2018/01/17	5	33.87	15	33.80	33.65	-10	5,438	-0.18%
2018/01/15	2	33.80	23	33.90	34.00	-21	5,524	-0.38%
2018/01/11	1	33.60	0	0.00	33.65	1	5,673	0.02%
2018/01/08	8	34.86	0	0.00	34.75	8	6,044	0.13%
2018/01/05	0	0.00	5	36.45	36.00	-5	6,535	-0.08%
2018/01/04	0	0.00	5	35.75	36.60	-5	6,658	-0.08%
2018/01/03	0	0.00	10	36.43	36.15	-10	6,630	-0.15%