僑威 (3078)-第一金-頭份券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.5
漲跌
▲1.1
漲幅
+1.44%
成交量
1,481張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	77.50	77.50	-1	2,338	-0.04%
2024/05/06	1	76.30	0	0.00	76.10	1	2,334	0.04%
2024/05/03	2	77.00	0	0.00	76.90	2	2,345	0.09%
2024/04/26	1	73.80	0	0.00	73.70	1	2,390	0.04%
2024/04/22	1	73.60	1	75.00	73.50	0	2,419	0.00%
2024/04/19	1.1	76.05	3	76.50	76.10	-2	2,405	-0.08%
2024/04/18	1	77.00	5	78.36	78.20	-4	2,407	-0.17%
2024/04/16	1	77.20	0	0.00	77.10	1	2,461	0.04%
2024/04/12	0.1	78.60	0	0.00	78.80	0.1	2,613	0.00%
2024/04/11	1.1	77.92	0	0.00	77.80	1.1	2,626	0.04%
2024/04/09	2	78.90	0	0.00	78.90	2	2,704	0.07%
2024/04/02	2	79.75	0	0.00	79.60	2	2,920	0.07%
2024/03/26	0.1	80.40	0	0.00	79.10	0.1	3,020	0.00%
2024/03/22	1	81.10	0	0.00	81.00	1	3,053	0.03%
2024/03/20	2	81.90	0	0.00	82.00	2	3,106	0.06%
2024/03/19	0	0.00	3	80.63	80.70	-3	3,113	-0.10%
2024/03/18	1	80.30	0	0.00	80.50	1	3,196	0.03%
2024/03/14	0.1	79.80	0	0.00	79.30	0.1	3,542	0.00%
2024/03/12	1	78.40	0	0.00	78.40	1	4,126	0.02%
2024/03/11	1.1	77.41	0	0.00	77.90	1.1	4,156	0.03%
2024/03/08	3.1	80.58	2	79.90	79.30	1.1	4,164	0.03%
2024/03/07	2	82.00	0	0.00	81.60	2	4,190	0.05%
2024/03/06	2	85.40	3	85.47	84.00	-1	4,129	-0.02%
2024/03/04	1	83.00	11	83.56	83.00	-10	3,982	-0.25%
2024/03/01	1	83.70	0	0.00	82.70	1	3,988	0.03%
2024/02/27	1	81.30	0	0.00	81.80	1	4,194	0.02%
2024/02/21	1	82.60	0	0.00	82.40	1	5,444	0.02%
2024/02/20	1	82.00	2	82.60	82.70	-1	5,479	-0.02%
2024/02/19	2	83.10	6	83.00	83.20	-4	5,496	-0.07%
2024/02/16	0.1	83.10	0	0.00	83.10	0.1	5,588	0.00%
2024/02/15	3	81.63	4	81.83	82.20	-1	5,724	-0.02%
2024/02/05	1	80.20	0	0.00	79.80	1	5,823	0.02%
2024/01/31	0	0.00	2	78.90	78.80	-2	6,057	-0.03%
2024/01/26	0.1	78.60	1	78.20	78.10	-0.9	6,288	-0.01%
2024/01/25	1.1	79.51	0	0.00	79.10	1.1	6,364	0.02%
2024/01/24	1	80.20	0	0.00	80.10	1	6,443	0.02%
2024/01/23	1	80.30	0	0.00	80.20	1	6,599	0.02%
2024/01/22	1	79.30	0	0.00	80.70	1	6,667	0.01%
2024/01/17	0.1	78.80	1	78.50	77.80	-0.9	7,288	-0.01%
2024/01/15	1	79.10	1	79.20	79.10	0	7,510	0.00%
2024/01/12	11	78.36	0	0.00	78.00	11	7,564	0.15%
2024/01/11	1	78.90	1	78.20	79.00	0	7,620	0.00%
2024/01/10	1	77.50	3.4	77.51	77.40	-2.4	7,775	-0.03%
2024/01/09	2.1	78.76	5	78.48	78.30	-2.9	8,039	-0.04%
2024/01/08	0	0.00	1	81.30	81.30	-1	8,046	-0.01%
2024/01/05	1	82.00	0	0.00	81.80	1	8,493	0.01%
2024/01/04	2	81.70	0	0.00	81.60	2	8,691	0.02%
2024/01/03	1	83.00	0	0.00	83.00	1	8,692	0.01%
2023/12/29	1	84.50	0	0.00	84.20	1	8,851	0.01%
2023/12/28	0	0.00	5	84.10	84.80	-5	8,890	-0.06%
2023/12/27	0	0.00	1	82.60	82.60	-1	8,907	-0.01%
2023/12/26	1	82.60	2	82.60	82.70	-1	8,961	-0.01%
2023/12/25	1	83.50	0	0.00	82.70	1	9,008	0.01%
2023/12/22	1	83.10	0	0.00	83.00	1	9,019	0.01%
2023/12/19	1	82.70	3	82.60	82.90	-2	9,089	-0.02%
2023/12/15	1	83.20	1	83.50	83.20	0	9,244	0.00%
2023/12/14	1	83.80	0	0.00	83.80	1	9,271	0.01%
2023/12/12	2	84.30	0	0.00	84.00	2	9,315	0.02%
2023/12/11	14	85.85	13	85.40	85.30	1	9,265	0.01%
2023/12/08	12	87.29	20	87.63	87.70	-8	9,109	-0.09%
2023/12/07	1	84.20	1	84.30	83.60	0	8,853	0.00%
2023/12/06	1	83.00	0	0.00	82.80	1	8,957	0.01%
2023/12/05	1	83.00	0	0.00	82.90	1	8,994	0.01%
2023/12/04	2	84.05	0	0.00	83.90	2	9,146	0.02%
2023/12/01	1	84.50	0	0.00	84.50	1	9,155	0.01%
2023/11/30	0	0.00	3	84.40	84.50	-3	9,201	-0.03%
2023/11/29	0	0.00	1	84.00	83.90	-1	9,271	-0.01%
2023/11/28	3	83.70	3	84.20	84.40	0	9,517	0.00%
2023/11/27	3	83.70	3	83.60	83.60	0	9,886	0.00%
2023/11/23	28	86.95	24	86.74	84.60	4	9,778	0.04%
2023/11/22	5	85.22	11	85.45	85.40	-6	9,040	-0.07%
2023/11/21	5	84.14	4	83.68	83.60	1	8,830	0.01%
2023/11/20	4	83.68	4	83.93	84.20	0	8,932	0.00%
2023/11/15	1	82.40	2	82.70	81.80	-1	9,259	-0.01%
2023/11/14	2	83.45	1	84.50	82.50	1	9,568	0.01%
2023/11/13	2	82.40	0	0.00	82.30	2	9,744	0.02%
2023/11/09	3	83.50	1	83.70	84.20	2	10,522	0.02%
2023/11/08	2	85.15	5	85.10	84.70	-3	10,860	-0.03%
2023/11/06	1	83.30	2	84.00	83.50	-1	11,270	-0.01%
2023/11/03	3	83.17	0	0.00	83.10	3	11,597	0.03%
2023/11/02	0	0.00	8	83.00	83.90	-8	11,808	-0.07%
2023/11/01	1	81.20	0	0.00	81.20	1	11,962	0.01%
2023/10/31	10	81.77	0	0.00	81.70	10	12,113	0.08%
2023/10/27	14	84.69	6	84.57	84.80	8	12,072	0.07%
2023/10/25	13	85.53	20	85.34	83.50	-7	12,295	-0.06%
2023/10/24	18	83.67	32	83.33	85.30	-14	12,105	-0.12%
2023/10/23	0	0.00	5	80.00	80.00	-5	11,995	-0.04%
2023/10/20	2	80.35	2	80.70	80.70	0	12,076	0.00%
2023/10/19	2	81.60	6	81.67	81.70	-4	12,162	-0.03%
2023/10/18	2	81.75	1	81.30	80.60	1	12,231	0.01%
2023/10/17	14	84.96	13	84.58	83.80	1	12,246	0.01%
2023/10/16	4	83.95	2	83.90	84.40	2	12,366	0.02%
2023/10/13	9	84.43	5	84.66	84.00	4	13,411	0.03%
2023/10/12	1	82.30	15.1	82.97	83.50	-14.1	13,339	-0.11%
2023/10/11	13	80.90	0	0.00	79.20	13	13,437	0.10%
2023/10/06	4	80.15	4	80.90	80.90	0	13,554	0.00%
2023/10/05	6.1	81.10	8	80.46	80.10	-1.9	13,613	-0.01%
2023/10/04	5	80.34	8	80.24	80.60	-3	13,649	-0.02%
2023/10/03	12	80.25	12	79.40	79.20	0	13,795	0.00%
2023/10/02	2	79.10	2	78.85	79.10	0	13,861	0.00%
2023/09/28	1	77.70	1	77.20	77.30	0	13,976	0.00%
2023/09/26	2	77.00	1	76.80	76.10	1	14,535	0.01%
2023/09/22	1	75.30	0	0.00	75.90	1	15,074	0.01%
2023/09/21	2	75.60	6	74.60	74.40	-4	15,147	-0.03%
2023/09/19	2	77.95	1	77.90	77.20	1	15,572	0.01%
2023/09/15	2	79.50	1	79.50	78.90	1	16,147	0.01%
2023/09/14	2	79.55	1	79.70	79.80	1	16,256	0.01%
2023/09/13	2	77.60	3	77.80	78.20	-1	16,373	-0.01%
2023/09/12	13	78.89	2	78.55	78.00	11	16,841	0.07%
2023/09/11	4	82.85	2	82.15	81.60	2	16,789	0.01%
2023/09/08	1	82.80	0	0.00	82.50	1	17,020	0.01%
2023/09/07	1	83.50	1	84.00	83.60	0	17,950	0.00%
2023/09/06	0	0.00	4	83.45	82.80	-4	18,724	-0.02%
2023/09/05	3	81.97	1	81.60	82.20	2	18,786	0.01%
2023/09/04	5	80.96	1	80.80	80.80	4	19,062	0.02%
2023/09/01	6	85.18	12	82.86	82.00	-6	19,547	-0.03%
2023/08/31	10	83.74	10	83.56	85.50	0	19,692	0.00%
2023/08/30	1	81.30	5	80.68	81.70	-4	19,704	-0.02%
2023/08/29	5	80.10	15	79.70	79.80	-10	19,820	-0.05%
2023/08/28	13	79.97	1	79.00	78.90	12	19,960	0.06%
2023/08/25	11	81.62	1	82.50	81.70	10	19,972	0.05%
2023/08/24	2	80.40	0	0.00	80.40	2	20,139	0.01%
2023/08/23	1	82.30	3	82.33	81.80	-2	20,314	-0.01%
2023/08/22	4	84.85	0	0.00	84.20	4	20,351	0.02%
2023/08/21	1	85.00	2	84.50	85.30	-1	20,290	0.00%
2023/08/18	7	87.97	9	87.92	84.40	-2	20,559	-0.01%
2023/08/17	9	87.24	11	88.16	89.00	-2	20,628	-0.01%
2023/08/16	8	84.60	13	85.83	86.90	-5	20,446	-0.02%
2023/08/15	18	85.99	19	85.59	84.80	-1	20,560	0.00%
2023/08/14	32	83.25	26	82.88	82.40	6	20,218	0.03%
2023/08/11	14.1	83.59	12	82.72	82.20	2.1	20,029	0.01%
2023/08/10	11	80.73	3	81.67	79.70	8	19,884	0.04%
2023/08/09	7	84.76	11	84.78	85.40	-4	19,734	-0.02%
2023/08/08	7	84.04	5	84.38	84.10	2	19,603	0.01%
2023/08/07	7	81.57	10	82.03	83.30	-3	19,492	-0.02%
2023/08/04	3	78.83	4	81.28	81.00	-1	19,346	-0.01%
2023/08/01	1	78.50	1	79.00	78.60	0	19,252	0.00%
2023/07/31	2	80.60	0	0.00	78.70	2	19,297	0.01%
2023/07/28	6	80.50	4	80.25	81.40	2	19,197	0.01%
2023/07/27	1	79.00	0	0.00	78.10	1	19,159	0.01%
2023/07/26	1	77.90	0	0.00	76.70	1	19,339	0.01%
2023/07/24	1	78.00	0	0.00	77.70	1	19,539	0.01%
2023/07/21	0.2	78.10	1	78.30	79.90	-0.8	19,525	0.00%
2023/07/20	26	78.90	26	77.30	78.90	0	19,553	0.00%
2023/07/19	12	76.43	15	75.93	76.90	-3	19,616	-0.02%
2023/07/18	24.1	84.03	32	82.94	78.90	-8	19,512	-0.04%
2023/07/17	23	82.77	8	86.98	87.60	15	18,885	0.08%
2023/07/14	3	79.87	0	0.00	79.70	3	18,851	0.02%
2023/07/13	0	0.00	6	76.33	76.30	-6	18,776	-0.03%
2023/07/11	2	76.80	1.7	75.65	74.90	0.3	19,029	0.00%
2023/07/10	2.3	76.40	3	75.93	74.90	-0.7	18,978	0.00%
2023/07/07	2	79.25	4	78.30	78.60	-2	18,863	-0.01%
2023/07/06	3.5	80.83	8	79.91	80.00	-4.5	18,926	-0.02%
2023/07/05	10	83.03	4	82.88	81.70	6	18,912	0.03%
2023/07/04	39	80.89	38	80.01	79.90	1	18,534	0.01%
2023/07/03	11	79.45	9	80.20	81.20	2	18,386	0.01%
2023/06/30	5	73.98	7	75.99	76.80	-2	18,127	-0.01%
2023/06/29	2	75.60	6	75.78	74.80	-4	17,944	-0.02%
2023/06/28	5.7	75.71	18	76.95	75.00	-12.3	17,843	-0.07%
2023/06/27	23	76.74	14	79.18	75.00	9	17,579	0.05%
2023/06/26	5	79.54	0	0.00	79.60	5	17,295	0.03%
2023/06/21	10	84.22	42	83.85	82.20	-32	17,029	-0.19%
2023/06/20	21	82.10	7	83.09	81.80	14	16,577	0.08%
2023/06/19	9	82.48	7	82.19	82.00	2	16,350	0.01%
2023/06/16	29.1	82.95	8	83.60	83.60	21.1	16,178	0.13%
2023/06/15	4	78.80	46	78.50	79.40	-42	15,636	-0.27%
2023/06/14	13	78.55	15	78.60	79.00	-2	15,448	-0.01%
2023/06/13	83	77.78	61	77.88	78.20	22	15,043	0.15%
2023/06/12	24.1	73.61	19	73.37	74.20	5.1	14,123	0.04%
2023/06/09	2	69.80	1	72.00	72.00	1	13,152	0.01%
2023/06/08	3	65.90	3	65.63	65.50	0	13,004	0.00%
2023/06/07	17	66.39	7	66.66	68.20	10	12,639	0.08%
2023/06/06	5	64.26	4	63.60	64.00	1	12,037	0.01%
2023/06/05	14.1	62.83	8	62.85	62.60	6.1	11,588	0.05%
2023/06/02	4	60.30	3	60.50	59.90	1	11,161	0.01%
2023/05/30	1	58.50	0	0.00	58.50	1	10,599	0.01%
2023/05/29	0	0.00	5.1	60.26	61.00	-5.1	10,304	-0.05%
2023/05/26	0	0.00	2	58.45	56.80	-2	9,945	-0.02%
2023/05/25	8	58.98	3	59.43	58.90	5	9,715	0.05%
2023/05/24	3	60.20	3	60.67	59.70	0	9,565	0.00%
2023/05/23	3	59.40	12	59.50	59.70	-9	9,189	-0.10%
2023/05/22	1	57.60	4	57.28	57.60	-3	8,693	-0.03%
2023/05/19	9	57.50	5	57.78	55.90	4	8,549	0.05%
2023/05/18	2	57.00	4	56.45	57.00	-2	8,065	-0.02%
2023/05/17	2	55.80	1	55.90	56.00	1	7,791	0.01%
2023/05/16	1	53.50	1	54.80	54.30	0	7,546	0.00%
2023/05/15	1	55.20	1	53.70	52.70	0	7,323	0.00%
2023/05/12	2	55.25	5	54.28	55.00	-3	7,155	-0.04%
2023/05/11	1	51.60	0	0.00	52.00	1	6,911	0.01%
2023/05/09	1	54.00	0	0.00	53.80	1	6,631	0.02%
2023/05/08	1	55.70	6	55.40	55.50	-5	6,492	-0.08%
2023/05/05	3	54.07	0	0.00	54.30	3	6,343	0.05%
2023/05/04	6	56.32	0	0.00	55.60	6	6,216	0.10%
2023/05/03	1	57.10	4	56.98	56.60	-3	6,033	-0.05%
2023/05/02	6	56.27	6.1	57.08	56.90	-0.1	5,775	0.00%
2023/04/28	7	54.11	1	54.50	54.40	6	5,440	0.11%
2023/04/25	1	51.90	1	51.60	52.00	0	4,840	0.00%
2023/04/24	1.1	54.98	10	52.90	53.10	-9	4,661	-0.19%
2023/04/21	24	51.72	11	52.40	51.50	13	4,400	0.30%
2023/04/20	16	57.83	6	57.40	54.70	10	4,074	0.25%
2023/04/19	2.1	55.61	47	55.25	56.70	-44.9	3,489	-1.29%
2023/04/18	52	52.87	13	51.93	51.60	39	3,111	1.25%
2023/04/17	11.1	51.75	12	53.03	53.40	-0.9	2,863	-0.03%
2023/04/14	6	50.08	1	50.70	49.35	5	2,510	0.20%
2023/04/13	26	49.82	29	48.32	48.00	-3	2,258	-0.13%
2023/04/12	2	49.60	9	49.27	49.55	-7	2,122	-0.33%
2023/04/11	6	47.17	1	46.70	48.45	5	1,952	0.26%
2023/04/10	6	46.08	1	45.60	45.60	5	1,676	0.30%
2023/03/31	1	43.20	1	43.39	44.30	0	1,330	0.00%
2023/03/30	1	42.25	1	41.95	41.95	0	1,203	0.00%
2023/03/29	1	40.60	1	40.65	40.65	0	1,133	0.00%
2023/03/28	1	40.50	3	40.13	40.20	-2	1,092	-0.18%
2023/03/27	6	40.25	4	40.23	39.80	2	1,048	0.19%
2023/03/23	0	0.00	1	38.90	38.80	-1	991	-0.10%
2023/03/22	1	39.00	0	0.00	38.80	1	969	0.10%
2023/03/21	0	0.00	2	38.83	39.10	-2	942	-0.21%
2023/03/20	0	38.25	0	0.00	38.10	0	901	0.00%
2023/03/17	1	38.20	0	0.00	37.70	1	864	0.12%
2023/03/15	15	37.40	17	37.23	36.10	-2	741	-0.27%
2023/03/14	0	36.35	0	0.00	36.45	0	637	0.00%
2023/03/13	1	35.50	4	35.59	35.55	-3	613	-0.49%
2023/03/08	0	0.00	12	34.00	34.90	-12	565	-2.12%
2023/03/06	1	34.05	0	0.00	33.90	1	540	0.19%
2023/02/22	0	33.35	0	0.00	33.40	0	486	0.00%
2023/02/21	2	33.58	2	33.95	33.85	0	474	0.00%
2023/02/17	12	32.23	0	0.00	32.20	12	405	2.96%
2023/02/03	1	29.30	0	0.00	29.40	1	332	0.30%
2023/01/30	0	0.00	1	28.70	28.85	-1	320	-0.31%
2023/01/12	0.1	29.10	0	0.00	28.85	0.1	328	0.02%
2022/12/29	1	27.75	0	0.00	28.05	1	335	0.30%
2022/12/20	1	27.55	0	0.00	27.15	1	324	0.31%
2022/11/28	1	26.40	0	0.00	26.45	1	245	0.41%
2022/10/25	3	23.85	0	0.00	23.90	3	257	1.17%
2022/08/30	1	30.75	0	0.00	30.70	1	290	0.34%
2022/07/21	0	32.45	0	0.00	32.95	0	248	0.00%
2022/04/06	1	38.00	0	0.00	38.00	1	492	0.20%
2022/03/30	2	38.00	0	0.00	37.90	2	507	0.39%
2022/03/28	2	38.15	0	0.00	38.15	2	506	0.40%
2022/03/18	0	0.00	0	36.45	36.20	0	524	0.00%
2022/03/14	0	0.00	2	36.40	36.35	-2	563	-0.35%
2022/03/09	2	37.65	0	0.00	36.40	2	568	0.35%
2022/03/08	0	0.00	0	38.80	37.60	0	554	0.00%
2022/02/25	2	38.90	0	0.00	39.00	2	942	0.21%
2022/02/23	0	0.00	1	39.10	39.45	-1	947	-0.11%
2021/12/14	0	0.00	10	37.90	37.90	-10	1,134	-0.88%
2021/12/13	0	0.00	1	38.65	38.50	-1	1,124	-0.09%
2021/12/08	10	39.95	0	0.00	39.60	10	1,100	0.91%
2021/11/30	0	0.00	1	39.70	39.55	-1	1,158	-0.09%
2021/11/29	1	39.20	0	0.00	39.25	1	1,164	0.09%
2021/11/26	1	40.10	0	0.00	40.10	1	1,148	0.09%
2021/11/24	1	43.55	0	0.00	43.50	1	1,081	0.09%
2021/11/19	0	0.00	1	39.95	39.90	-1	874	-0.11%
2021/11/15	0	0.00	1	40.40	40.70	-1	908	-0.11%
2021/11/05	0	0.00	3	40.80	40.80	-3	1,020	-0.29%
2021/11/04	4	41.45	0	0.00	41.20	4	1,063	0.38%
2021/09/27	1	39.85	0	0.00	39.80	1	2,153	0.05%
2021/09/08	0	0.00	12	40.35	39.60	-12	2,657	-0.45%
2021/09/07	1	39.60	0	0.00	39.60	1	2,661	0.04%
2021/08/31	0	0.00	2	43.60	43.65	-2	2,676	-0.07%
2021/08/27	6	46.97	1	46.95	46.90	5	2,712	0.18%
2021/08/26	0	0.00	6	47.00	47.10	-6	2,701	-0.22%
2021/08/23	2	45.65	0	0.00	45.90	2	2,759	0.07%
2021/08/19	2	44.95	0	0.00	44.80	2	2,812	0.07%
2021/08/17	1	45.55	1	45.95	45.50	0	2,865	0.00%
2021/08/16	1	46.60	0	0.00	46.30	1	2,880	0.03%
2021/08/12	3	48.65	0	0.00	48.60	3	2,919	0.10%
2021/08/09	0	0.00	4	50.60	50.60	-4	3,072	-0.13%
2021/08/06	2	54.00	5	54.20	53.80	-3	3,047	-0.10%
2021/08/05	2	54.70	0	0.00	54.10	2	3,152	0.06%
2021/07/30	1	53.90	5	53.60	53.20	-4	3,434	-0.12%
2021/07/29	6	53.20	0	0.00	53.40	6	3,479	0.17%
2021/07/26	1	54.40	0	0.00	54.00	1	3,896	0.03%
2021/07/22	1	53.10	1	53.40	52.80	0	4,906	0.00%
2021/07/21	1	53.50	1	52.60	52.50	0	5,796	0.00%
2021/07/15	2	54.00	1	54.00	54.40	1	6,318	0.02%
2021/07/14	0	0.00	1	53.60	53.60	-1	6,385	-0.02%
2021/07/13	0	0.00	1	55.00	54.70	-1	6,481	-0.02%
2021/07/12	6	53.82	0	0.00	53.60	6	6,465	0.09%
2021/07/09	5	52.70	0	0.00	52.60	5	6,501	0.08%
2021/07/07	0	0.00	1	54.40	53.20	-1	6,796	-0.01%
2021/07/02	1	53.20	0	0.00	53.60	1	7,573	0.01%
2021/07/01	1	55.80	0	0.00	54.00	1	7,870	0.01%
2021/06/28	0	0.00	1	53.00	53.00	-1	7,979	-0.01%
2021/06/25	1	53.60	0	0.00	52.90	1	8,118	0.01%
2021/06/21	13	52.53	10	52.26	52.00	3	8,935	0.03%
2021/05/24	0	0.00	2	48.70	49.55	-2	10,869	-0.02%
2021/05/21	0	0.00	8	48.60	48.50	-8	11,724	-0.07%
2021/05/20	10	47.85	0	0.00	47.30	10	11,946	0.08%
2021/05/19	0	0.00	5	48.14	48.90	-5	12,591	-0.04%
2021/05/18	3	46.20	0	0.00	47.55	3	12,771	0.02%
2021/05/17	1	46.80	9	46.09	43.25	-8	12,829	-0.06%
2021/05/14	1	48.70	2	48.45	47.85	-1	12,759	-0.01%
2021/05/13	1	47.00	1	47.30	47.30	0	12,711	0.00%
2021/05/12	11	51.23	11	48.25	46.85	0	12,619	0.00%
2021/05/10	1	56.60	1	57.20	56.20	0	12,281	0.00%
2021/05/07	1	56.70	1	57.00	57.60	0	12,262	0.00%
2021/05/06	0	0.00	1	55.80	56.20	-1	12,215	-0.01%
2021/05/05	0	0.00	12	55.75	55.20	-12	12,182	-0.10%
2021/05/04	3	53.27	2	53.55	55.40	1	12,136	0.01%
2021/05/03	17	57.70	12	57.82	56.50	5	11,957	0.04%
2021/04/29	0	0.00	6	61.87	60.50	-6	11,757	-0.05%
2021/04/28	10	65.83	7	65.39	64.00	3	11,431	0.03%
2021/04/27	11	63.98	27.5	64.37	66.20	-16.5	10,762	-0.15%
2021/04/26	8	60.30	5	59.98	60.20	3	9,870	0.03%
2021/04/23	4	58.10	0	0.00	58.70	4	9,753	0.04%
2021/04/22	5.5	58.74	4	59.43	58.40	1.5	9,715	0.02%
2021/04/21	7	60.57	1	59.80	60.40	6	9,543	0.06%
2021/04/20	3	59.07	0	0.00	59.20	3	9,330	0.03%
2021/04/19	2	58.95	12	59.21	58.20	-10	9,285	-0.11%
2021/04/16	12	58.60	1	58.20	58.20	11	9,155	0.12%
2021/04/15	1	59.00	4	59.08	59.00	-3	9,124	-0.03%
2021/04/14	5	57.14	1	56.30	57.70	4	9,068	0.04%
2021/04/13	0	0.00	1	59.60	58.50	-1	8,985	-0.01%
2021/04/12	5	61.82	6	61.43	60.40	-1	8,875	-0.01%
2021/04/09	3	58.83	7	58.66	58.50	-4	8,481	-0.05%
2021/04/08	12	60.66	3	60.17	59.80	9	8,379	0.11%
2021/04/07	3	61.00	5	61.10	62.20	-2	8,163	-0.02%
2021/04/06	0	0.00	4	58.90	58.90	-4	7,958	-0.05%
2021/04/01	2	56.60	15	56.51	56.40	-13	8,183	-0.16%
2021/03/31	5	56.94	7	57.39	56.70	-2	8,243	-0.02%
2021/03/30	2	56.85	3	57.53	57.80	-1	8,167	-0.01%
2021/03/29	14	57.14	4	56.90	56.80	10	8,044	0.12%
2021/03/25	7	55.64	2	56.20	54.70	5	7,612	0.07%
2021/03/24	1	55.60	1	56.00	56.30	0	7,405	0.00%
2021/03/22	9	53.31	2	53.10	53.10	7	7,292	0.10%
2021/03/19	1	53.70	1	54.00	54.00	0	7,323	0.00%
2021/03/18	1	53.60	2	53.70	53.80	-1	7,372	-0.01%
2021/03/16	0	0.00	1	55.40	54.60	-1	7,360	-0.01%
2021/03/15	0	0.00	1	54.20	54.00	-1	7,383	-0.01%
2021/03/12	3	55.53	1	55.60	54.80	2	7,351	0.03%
2021/03/11	1	57.40	3	56.00	57.00	-2	7,247	-0.03%
2021/03/08	0	0.00	2	53.50	53.00	-2	7,739	-0.03%
2021/03/05	1	53.40	0	0.00	52.20	1	7,759	0.01%
2021/03/04	3	52.60	0	0.00	52.50	3	7,809	0.04%
2021/03/02	6	55.77	0	0.00	51.70	6	8,078	0.07%
2021/02/26	10	56.31	0	0.00	57.00	10	7,963	0.13%
2021/02/25	1	62.20	0	0.00	62.00	1	7,698	0.01%
2021/02/24	2	60.60	1	60.70	62.00	1	7,580	0.01%
2021/02/23	37	59.08	52	59.53	62.00	-15	7,130	-0.21%
2021/02/22	0	0.00	1	57.60	57.60	-1	6,411	-0.02%
2021/02/19	0	0.00	2	50.80	52.40	-2	6,230	-0.03%
2021/02/18	2	47.73	6	47.29	47.70	-4	5,582	-0.07%
2021/02/17	0	0.00	3	45.58	45.90	-3	5,386	-0.06%
2021/01/27	0	0.00	2	43.20	43.10	-2	5,728	-0.03%
2021/01/20	0	0.00	5	41.47	41.10	-5	5,767	-0.09%
2021/01/19	7	43.14	0	0.00	42.85	7	5,729	0.12%
2021/01/14	1	44.90	0	0.00	44.70	1	5,709	0.02%
2021/01/08	1	45.30	1	44.50	44.20	0	5,821	0.00%
2021/01/05	1	44.65	1	45.05	45.15	0	6,407	0.00%
2020/12/31	1	44.15	0	0.00	44.15	1	6,454	0.02%
2020/12/30	1	44.80	0	0.00	44.80	1	6,435	0.02%
2020/12/29	6	46.47	2	45.95	45.50	4	6,416	0.06%
2020/12/28	4	48.25	0	0.00	47.15	4	6,317	0.06%
2020/12/25	0	0.00	11	45.74	46.20	-11	5,901	-0.19%
2020/12/24	11	44.14	0	0.00	44.00	11	5,814	0.19%
2020/12/22	0	0.00	1	43.20	42.85	-1	6,003	-0.02%
2020/12/21	0	0.00	7	43.20	43.35	-7	6,031	-0.12%
2020/12/18	0	0.00	1	44.35	43.75	-1	6,070	-0.02%
2020/12/15	2	46.35	1	45.10	44.60	1	6,182	0.02%
2020/12/14	7	46.30	0	0.00	46.30	7	6,144	0.11%
2020/12/09	0	0.00	3	47.33	46.60	-3	6,404	-0.05%
2020/12/07	4	45.35	3	45.03	45.40	1	6,993	0.01%
2020/12/04	3	46.17	0	0.00	46.40	3	7,338	0.04%
2020/12/03	3	46.65	2	46.95	46.80	1	7,607	0.01%
2020/12/02	0	0.00	1	45.15	45.00	-1	7,408	-0.01%
2020/11/27	33	45.67	30	45.53	45.25	3	8,484	0.04%
2020/11/26	14	43.15	13	43.19	44.60	1	8,462	0.01%
2020/11/24	2	43.55	0	0.00	43.10	2	9,288	0.02%
2020/11/23	0	0.00	3	43.97	43.80	-3	9,394	-0.03%
2020/11/20	20	43.87	20	44.05	43.85	0	9,633	0.00%
2020/11/19	0	0.00	1	44.45	43.90	-1	9,908	-0.01%
2020/11/17	1	42.40	1	42.10	42.10	0	9,865	0.00%
2020/11/12	0	0.00	1	41.80	41.95	-1	9,868	-0.01%
2020/11/11	0	0.00	1	41.75	42.30	-1	9,903	-0.01%
2020/11/10	8	41.53	0	0.00	41.15	8	9,919	0.08%
2020/11/09	0	0.00	9	42.46	43.15	-9	9,890	-0.09%
2020/11/06	4	42.03	12	41.61	41.50	-8	9,804	-0.08%
2020/11/05	0	0.00	1	39.75	40.25	-1	9,796	-0.01%
2020/11/04	0	0.00	3	40.00	39.90	-3	9,815	-0.03%
2020/11/03	1	39.40	0	0.00	39.35	1	9,851	0.01%
2020/11/02	0	0.00	2	39.00	38.70	-2	9,866	-0.02%
2020/10/29	3	39.00	5	39.00	40.10	-2	9,999	-0.02%
2020/10/28	6	40.61	0	0.00	40.40	6	9,958	0.06%
2020/10/26	1	41.90	0	0.00	41.10	1	9,907	0.01%
2020/10/19	1	42.75	10	42.90	42.75	-9	9,853	-0.09%
2020/10/16	25	44.08	20	42.85	42.90	5	9,851	0.05%
2020/10/15	35	45.95	17	44.90	44.35	18	9,731	0.18%
2020/10/14	4	44.88	26	43.79	45.50	-22	9,337	-0.24%
2020/10/13	10	41.55	10	41.65	41.60	0	9,032	0.00%
2020/10/12	20	42.00	0	0.00	41.70	20	9,014	0.22%
2020/10/08	2	42.65	1	42.25	42.25	1	8,977	0.01%
2020/09/30	0	0.00	1	40.95	41.00	-1	8,900	-0.01%
2020/09/28	1	41.80	0	0.00	41.80	1	9,002	0.01%
2020/09/23	0	0.00	2	42.50	42.60	-2	9,105	-0.02%
2020/09/17	1	44.35	0	0.00	44.70	1	8,775	0.01%
2020/09/15	0	0.00	10	44.00	44.65	-10	8,526	-0.12%
2020/09/11	10	44.30	13	44.56	43.95	-3	8,259	-0.04%
2020/09/10	13	47.92	2	48.20	46.00	11	7,942	0.14%
2020/09/09	29	49.21	25	49.28	50.70	4	7,501	0.05%
2020/09/08	8	48.00	25	48.23	48.40	-17	7,051	-0.24%
2020/09/07	7	46.29	10	48.69	45.40	-3	6,722	-0.04%
2020/09/04	45	48.87	37	48.98	48.50	8	6,500	0.12%
2020/09/03	29	49.39	23	49.73	48.25	6	6,166	0.10%
2020/09/02	27	47.67	30	47.92	49.20	-3	5,732	-0.05%
2020/09/01	15	45.67	13	45.50	44.75	2	5,337	0.04%
2020/08/31	3	45.45	2	45.95	45.45	1	5,126	0.02%
2020/08/28	7	44.65	6	44.08	44.60	1	4,766	0.02%
2020/08/27	1	42.40	0	0.00	42.40	1	4,190	0.02%
2020/08/26	0	0.00	4	37.65	38.55	-4	4,145	-0.10%
2020/08/25	2	37.20	2	36.50	36.70	0	3,926	0.00%
2020/08/24	1	34.50	0	0.00	34.60	1	3,605	0.03%
2020/08/19	1	33.65	4	33.51	33.30	-3	3,502	-0.09%
2020/08/18	1	32.85	0	0.00	33.00	1	3,412	0.03%
2020/08/14	3	33.02	0	0.00	32.85	3	3,384	0.09%
2020/08/12	0	0.00	1	32.00	32.25	-1	3,282	-0.03%
2020/08/11	5	32.22	9	32.36	31.70	-4	3,260	-0.12%
2020/08/10	5	31.60	2	31.65	32.00	3	3,200	0.09%
2020/08/07	0	0.00	2	31.48	31.45	-2	3,205	-0.06%
2020/08/06	4	31.34	0	0.00	31.35	4	3,205	0.12%
2020/08/05	12	31.12	17	31.48	31.35	-5	3,346	-0.15%
2020/08/04	1	31.50	0	0.00	32.15	1	3,288	0.03%
2020/08/03	5	30.00	0	0.00	30.15	5	3,198	0.16%
2020/07/23	0	0.00	11	30.48	30.45	-11	3,158	-0.35%
2020/07/22	8	30.40	6	30.35	30.40	2	3,136	0.06%
2020/07/21	6	30.20	0	0.00	30.10	6	3,087	0.19%
2020/07/14	3	29.65	0	0.00	29.55	3	3,090	0.10%
2020/07/13	0	0.00	3	29.75	29.95	-3	3,073	-0.10%
2020/07/10	3	30.80	0	0.00	29.75	3	3,049	0.10%
2020/07/07	1	29.60	6	30.33	30.15	-5	2,884	-0.17%
2020/07/03	11	29.66	6	29.33	29.45	5	2,559	0.20%
2020/06/22	0	0.00	1	28.05	28.10	-1	2,279	-0.04%
2020/06/19	0	0.00	1	28.10	28.10	-1	2,270	-0.04%
2020/06/17	1	27.95	3	28.20	27.90	-2	2,223	-0.09%
2020/06/16	0	0.00	4	27.59	27.80	-4	2,197	-0.18%
2020/06/15	2	27.08	0	0.00	26.85	2	2,178	0.09%
2020/06/12	0	0.00	2	26.50	27.25	-2	2,165	-0.09%
2020/06/11	1	27.80	0	0.00	26.90	1	2,117	0.05%
2020/06/10	1	28.00	4	28.10	27.95	-3	2,050	-0.15%
2020/06/09	5	28.80	5	28.55	28.35	0	2,036	0.00%
2020/06/08	4	28.64	1	28.65	28.30	3	1,991	0.15%
2020/06/05	1	28.25	0	0.00	28.40	1	1,915	0.05%
2020/06/04	4	28.68	0	0.00	28.45	4	1,892	0.21%
2020/06/03	1	28.30	0	0.00	28.00	1	1,843	0.05%
2020/05/27	0	0.00	1	27.75	27.80	-1	1,456	-0.07%
2020/05/18	2	26.15	0	0.00	26.50	2	1,174	0.17%
2020/05/15	1	26.65	0	0.00	26.50	1	1,153	0.09%
2020/05/13	0	0.00	1	27.00	27.15	-1	1,063	-0.09%
2020/05/11	0	0.00	3	24.65	24.60	-3	820	-0.37%
2020/05/04	6	23.38	0	0.00	23.40	6	722	0.83%
2020/03/13	1	18.60	0	0.00	19.00	1	849	0.12%
2020/03/04	0	24.90	0	0.00	23.80	0	1,022	0.00%
2020/02/24	0	24.55	0	0.00	24.10	0	1,269	0.00%
2020/02/05	1	24.55	0	0.00	24.50	1	2,012	0.05%
2020/01/17	0	27.65	0	0.00	27.55	0	1,990	0.00%
2020/01/10	3	26.85	3	27.20	26.85	0	1,954	0.00%
2019/12/30	0	0.00	5	26.90	26.80	-5	1,937	-0.26%
2019/12/23	0	0.00	6	27.05	27.00	-6	1,990	-0.30%
2019/12/16	5	26.70	5	27.10	27.15	0	2,057	0.00%
2019/12/12	2	27.15	0	0.00	27.15	2	2,031	0.10%
2019/12/11	2	27.45	0	0.00	27.40	2	2,029	0.10%
2019/12/10	6	27.80	6	27.75	28.00	0	2,014	0.00%
2019/12/09	2	27.60	0	0.00	28.15	2	1,941	0.10%
2019/12/06	0	0.00	5	28.65	28.45	-5	1,894	-0.26%
2019/12/05	6	28.25	6	28.00	27.90	0	1,858	0.00%
2019/12/04	6	28.10	6	27.95	28.05	0	1,849	0.00%
2019/12/02	10	28.36	9	27.75	27.75	1	1,829	0.05%
2019/11/18	0	0.00	1	28.70	28.70	-1	1,585	-0.06%
2019/11/11	1	27.65	1	28.10	27.65	0	1,271	0.00%
2019/11/08	0	0.00	1	27.40	27.40	-1	1,178	-0.08%
2019/11/07	2	26.90	1	27.05	26.95	1	1,095	0.09%
2019/11/06	10	26.75	0	0.00	26.95	10	1,006	0.99%
2019/11/05	0	0.00	1	26.60	26.70	-1	970	-0.10%
2019/10/24	0	0.00	2	26.00	26.15	-2	909	-0.22%
2019/10/14	1	26.05	0	0.00	26.10	1	853	0.12%
2019/09/26	10	26.83	10	26.48	26.45	0	771	0.00%
2019/09/24	13	25.82	13	26.18	25.95	0	700	0.00%
2019/09/02	25	25.10	25	25.17	25.35	0	555	0.00%
2019/08/23	10	24.45	10	24.45	24.55	0	440	0.00%
2019/06/28	0	0.00	3	24.65	24.65	-3	995	-0.30%
2019/06/21	10	25.25	10	25.25	25.40	0	1,228	0.00%
2019/06/14	0	0.00	1	24.15	24.10	-1	1,311	-0.08%
2019/05/30	4	23.60	0	0.00	23.70	4	1,863	0.21%
2019/04/19	0	0.00	2	28.90	29.35	-2	2,157	-0.09%
2019/04/16	22	28.45	22	28.46	28.65	0	1,985	0.00%
2019/04/12	2	27.63	0	0.00	27.40	2	1,847	0.11%
2019/04/03	20	28.53	20	28.70	28.40	0	1,766	0.00%
2019/03/27	12	28.29	10	28.48	28.40	2	1,563	0.13%
2019/03/19	0	0.00	3	28.00	28.05	-3	1,532	-0.20%
2019/03/06	18	27.25	21	27.38	28.00	-3	1,268	-0.24%
2019/03/05	0	0.00	5	26.90	27.15	-5	1,186	-0.42%
2019/02/20	20	25.35	10	25.42	25.45	10	894	1.12%
2018/12/25	1	23.90	0	0.00	23.30	1	619	0.16%
2018/12/14	41	24.22	40	24.14	25.60	1	548	0.18%
2018/08/20	0	0.00	1	29.85	29.80	-1	1,992	-0.05%
2018/08/10	10	31.75	10	31.55	31.35	0	1,951	0.00%
2018/08/09	4	31.55	0	0.00	31.50	4	1,935	0.21%
2018/06/21	0	0.00	1	34.15	34.00	-1	1,809	-0.06%
2018/06/14	2	36.20	0	0.00	36.05	2	1,735	0.12%
2018/06/13	12	36.24	20	36.32	36.00	-8	1,677	-0.48%
2018/06/08	5	35.24	6	35.45	34.85	-1	1,339	-0.07%
2018/06/04	0	0.00	3	32.25	32.45	-3	1,069	-0.28%
2018/06/01	3	32.90	0	0.00	32.05	3	1,082	0.28%
2018/05/02	10	29.70	0	0.00	29.70	10	1,340	0.75%
2018/04/26	0	0.00	10	30.35	29.80	-10	1,391	-0.72%
2018/04/09	1	30.50	0	0.00	30.50	1	1,716	0.06%
2018/03/22	1	32.55	3	32.40	32.15	-2	1,847	-0.11%
2018/03/02	0	0.00	10	32.90	32.70	-10	2,390	-0.42%
2018/03/01	25	33.11	15	33.33	32.95	10	2,521	0.40%
2018/02/26	1	33.05	0	0.00	32.80	1	2,806	0.04%
2018/02/08	0	0.00	1	30.95	31.20	-1	3,276	-0.03%
2018/01/23	0	0.00	1	32.20	32.05	-1	5,090	-0.02%
2018/01/22	0	0.00	2	31.80	32.00	-2	5,154	-0.04%
2018/01/19	3	32.70	0	0.00	32.40	3	5,195	0.06%
2018/01/17	6	33.90	0	0.00	33.65	6	5,438	0.11%
2018/01/10	1	33.50	0	0.00	33.50	1	5,787	0.02%
2018/01/09	1	34.55	1	34.65	34.55	0	5,860	0.00%
2018/01/08	2	35.00	0	0.00	34.75	2	6,044	0.03%
2018/01/03	0	0.00	6	36.35	36.15	-6	6,630	-0.09%
2018/01/02	2	35.25	0	0.00	35.90	2	6,608	0.03%