僑威 (3078)-統一-宜蘭券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.9
漲跌
▼0.2
漲幅
-0.26%
成交量
1,181張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	74.30	0	0.00	74.30	2	2,393	0.08%
2024/04/22	0	0.00	2	73.80	73.50	-2	2,419	-0.08%
2024/04/02	1	79.70	0	0.00	79.60	1	2,920	0.03%
2024/03/29	1	79.00	0	0.00	79.20	1	2,968	0.03%
2024/03/26	0	0.00	3	79.10	79.10	-3	3,020	-0.10%
2024/03/25	0	0.00	1	80.50	80.50	-1	3,034	-0.03%
2024/03/21	2	81.55	0	0.00	81.60	2	3,060	0.07%
2024/03/20	1	81.90	4	81.90	82.00	-3	3,106	-0.10%
2024/03/15	0	0.00	1	80.00	80.00	-1	3,305	-0.03%
2024/03/14	3	79.30	1	80.30	79.30	2	3,542	0.06%
2024/03/12	0	0.00	2	78.40	78.40	-2	4,126	-0.05%
2024/03/11	2	77.90	0	0.00	77.90	2	4,156	0.05%
2024/03/07	4	81.75	0.5	82.70	81.60	3.5	4,190	0.08%
2024/03/06	1	84.70	5	84.94	84.00	-4	4,129	-0.10%
2024/03/04	1	83.40	0	0.00	83.00	1	3,982	0.03%
2024/03/01	2	82.95	0	0.00	82.70	2	3,988	0.05%
2024/02/27	0	0.00	5.5	81.55	81.80	-5.5	4,194	-0.13%
2024/02/26	1	83.10	0	0.00	83.10	1	5,009	0.02%
2024/02/23	5	83.04	0	0.00	81.90	5	5,308	0.09%
2024/02/21	6	83.00	0	0.00	82.40	6	5,444	0.11%
2024/02/20	10	82.00	0	0.00	82.70	10	5,479	0.18%
2024/02/19	11	83.09	0	0.00	83.20	11	5,496	0.20%
2024/02/15	0	0.00	6	81.52	82.20	-6	5,724	-0.10%
2024/02/05	0	0.00	10	79.80	79.80	-10	5,823	-0.17%
2024/01/26	0	0.00	3	78.20	78.10	-3	6,288	-0.05%
2024/01/25	1	79.60	0	0.00	79.10	1	6,364	0.02%
2024/01/24	1	80.30	0	0.00	80.10	1	6,443	0.02%
2024/01/23	1	80.30	0	0.00	80.20	1	6,599	0.02%
2024/01/17	5	77.80	0	0.00	77.80	5	7,288	0.07%
2024/01/11	3	78.90	0	0.00	79.00	3	7,620	0.04%
2024/01/09	2	78.65	7	79.17	78.30	-5	8,039	-0.06%
2024/01/04	2	82.80	1	82.30	81.60	1	8,691	0.01%
2024/01/03	0	0.00	1	83.00	83.00	-1	8,692	-0.01%
2023/12/29	1	84.70	0	0.00	84.20	1	8,851	0.01%
2023/12/28	3	84.87	3	84.80	84.80	0	8,890	0.00%
2023/12/27	0	0.00	1	82.71	82.60	-1	8,907	-0.01%
2023/12/20	1	83.40	1	83.20	83.20	0	9,062	0.00%
2023/12/15	1	83.50	4	83.20	83.20	-3	9,244	-0.03%
2023/12/13	1	83.60	11	83.94	83.80	-10	9,276	-0.11%
2023/12/12	1	84.50	0	0.00	84.00	1	9,315	0.01%
2023/12/11	3	85.60	10	85.80	85.30	-7	9,265	-0.08%
2023/12/08	0	0.00	1	88.00	87.70	-1	9,109	-0.01%
2023/12/05	0	0.00	0.1	83.10	82.90	-0.1	8,994	0.00%
2023/11/29	1	84.50	0	0.00	83.90	1	9,271	0.01%
2023/11/27	3	84.30	1	83.50	83.60	2	9,886	0.02%
2023/11/24	2	85.40	0	0.00	85.00	2	9,861	0.02%
2023/11/23	17	86.78	10	86.77	84.60	7	9,778	0.07%
2023/11/22	2	84.80	7	85.50	85.40	-5	9,040	-0.06%
2023/11/21	18	84.08	0	0.00	83.60	18	8,830	0.20%
2023/11/15	0	82.30	0	0.00	81.80	0	9,259	0.00%
2023/11/14	0	0.00	7	84.53	82.50	-7	9,568	-0.07%
2023/11/09	1	85.20	2	84.40	84.20	-1	10,522	-0.01%
2023/11/08	0	0.00	2	85.60	84.70	-2	10,860	-0.02%
2023/11/07	3	84.80	1	84.80	84.80	2	11,106	0.02%
2023/11/01	1	81.70	0	0.00	81.20	1	11,962	0.01%
2023/10/31	6	82.20	0	0.00	81.70	6	12,113	0.05%
2023/10/30	1	84.50	0	0.00	84.70	1	12,075	0.01%
2023/10/27	0	0.00	0.5	84.50	84.80	-0.5	12,072	0.00%
2023/10/26	0.5	83.50	0	0.00	82.70	0.5	12,122	0.00%
2023/10/25	0	0.00	1	86.50	83.50	-1	12,295	-0.01%
2023/10/24	3	84.27	3	84.40	85.30	0	12,105	0.00%
2023/10/23	0	0.00	1	80.60	80.00	-1	11,995	-0.01%
2023/10/19	0	0.00	5	81.80	81.70	-5	12,162	-0.04%
2023/10/18	5	80.70	0	0.00	80.60	5	12,231	0.04%
2023/10/17	1	85.00	7	85.49	83.80	-6	12,246	-0.05%
2023/10/13	5	84.56	6	84.75	84.00	-1	13,411	-0.01%
2023/10/12	1	81.00	1	83.00	83.50	0	13,339	0.00%
2023/10/11	6	79.23	0	0.00	79.20	6	13,437	0.04%
2023/10/06	2	81.00	0	0.00	80.90	2	13,554	0.01%
2023/10/05	1	81.60	0.1	80.70	80.10	0.9	13,613	0.01%
2023/10/04	5	79.66	5	80.14	80.60	0	13,649	0.00%
2023/10/03	7.1	80.18	0	0.00	79.20	7.1	13,795	0.05%
2023/10/02	0	0.00	3	79.10	79.10	-3	13,861	-0.02%
2023/09/28	0	77.50	0	0.00	77.30	0	13,976	0.00%
2023/09/26	5	76.20	0	0.00	76.10	5	14,535	0.03%
2023/09/18	1	77.60	0	0.00	77.50	1	15,756	0.01%
2023/09/15	1	79.40	0	0.00	78.90	1	16,147	0.01%
2023/09/12	2	78.00	0	0.00	78.00	2	16,841	0.01%
2023/09/08	0	0.00	1	82.90	82.50	-1	17,020	-0.01%
2023/09/07	1	84.00	1	83.60	83.60	0	17,950	0.00%
2023/09/06	1	82.80	0	0.00	82.80	1	18,724	0.01%
2023/09/01	7	84.04	15	84.07	82.00	-8	19,547	-0.04%
2023/08/31	4	83.70	1	83.00	85.50	3	19,692	0.02%
2023/08/30	10	80.50	0	0.00	81.70	10	19,704	0.05%
2023/08/28	0	0.00	1	79.20	78.90	-1	19,960	-0.01%
2023/08/24	1	81.00	0	0.00	80.40	1	20,139	0.00%
2023/08/22	1	85.60	0	0.00	84.20	1	20,351	0.00%
2023/08/21	0	0.00	2	85.20	85.30	-2	20,290	-0.01%
2023/08/18	12	87.70	1	84.40	84.40	11	20,559	0.05%
2023/08/17	6	85.93	7	87.77	89.00	-1	20,628	0.00%
2023/08/16	3	83.63	2	86.50	86.90	1	20,446	0.00%
2023/08/15	6	85.47	17	86.47	84.80	-11	20,560	-0.05%
2023/08/14	2	83.80	1	84.80	82.40	1	20,218	0.00%
2023/08/11	2	82.25	3	83.40	82.20	-1	20,029	0.00%
2023/08/10	2	80.90	0	0.00	79.70	2	19,884	0.01%
2023/08/09	0	0.00	1	84.80	85.40	-1	19,734	-0.01%
2023/08/08	0	0.00	10	83.30	84.10	-10	19,603	-0.05%
2023/08/07	1	83.20	4.5	82.91	83.30	-3.5	19,492	-0.02%
2023/08/04	0.5	80.10	7	80.60	81.00	-6.5	19,346	-0.03%
2023/08/02	0	0.00	2	75.70	75.70	-2	19,237	-0.01%
2023/08/01	6	78.70	4	78.60	78.60	2	19,252	0.01%
2023/07/31	1	78.70	5.3	79.22	78.70	-4.3	19,297	-0.02%
2023/07/28	0.3	80.07	1	80.60	81.40	-0.7	19,197	0.00%
2023/07/26	4	77.73	2	78.30	76.70	2	19,339	0.01%
2023/07/25	2	77.65	0	0.00	77.80	2	19,469	0.01%
2023/07/21	0	0.00	5	79.28	79.90	-5	19,525	-0.03%
2023/07/20	4	78.18	0	0.00	78.90	4	19,553	0.02%
2023/07/19	14	75.59	15	75.80	76.90	-1	19,616	-0.01%
2023/07/18	56	85.34	52	82.10	78.90	4	19,512	0.02%
2023/07/17	5	82.00	32	84.74	87.60	-27	18,885	-0.14%
2023/07/14	1	80.20	0.1	79.40	79.70	1	18,851	0.01%
2023/07/13	5	78.20	8	76.68	76.30	-3	18,776	-0.02%
2023/07/12	0	0.00	10	75.70	75.70	-10	18,909	-0.05%
2023/07/11	9	76.01	5	74.90	74.90	4	19,029	0.02%
2023/07/10	2	74.80	0	0.00	74.90	2	18,978	0.01%
2023/07/07	11	78.21	7	78.13	78.60	4	18,863	0.02%
2023/07/06	4	81.15	4	80.00	80.00	0	18,926	0.00%
2023/07/05	22.1	82.62	24	83.18	81.70	-2	18,912	-0.01%
2023/07/04	11	80.04	1	80.20	79.90	10	18,534	0.05%
2023/07/03	2	79.00	3.3	79.99	81.20	-1.3	18,386	-0.01%
2023/06/30	1.2	74.30	4	76.23	76.80	-2.8	18,127	-0.02%
2023/06/29	3	75.07	0	0.00	74.80	3	17,944	0.02%
2023/06/28	5	77.34	0	0.00	75.00	5	17,843	0.03%
2023/06/27	10.2	77.15	6.2	75.20	75.00	4	17,579	0.02%
2023/06/26	11	78.76	4	79.60	79.60	7	17,295	0.04%
2023/06/21	13.2	85.21	17.2	85.93	82.20	-4	17,029	-0.02%
2023/06/20	18.2	82.27	3	81.80	81.80	15.2	16,577	0.09%
2023/06/19	0	0.00	3	82.17	82.00	-3	16,350	-0.02%
2023/06/16	21	82.95	19	83.38	83.60	2	16,178	0.01%
2023/06/15	1	78.70	1	77.90	79.40	0	15,636	0.00%
2023/06/14	18	78.23	5	78.92	79.00	13	15,448	0.08%
2023/06/13	34	77.05	22	77.97	78.20	12	15,043	0.08%
2023/06/12	3	73.40	12	74.09	74.20	-9	14,123	-0.06%
2023/06/08	17	65.75	17	65.50	65.50	0	13,004	0.00%
2023/06/07	23	66.60	21	66.60	68.20	2	12,639	0.02%
2023/06/06	30	63.44	25	64.41	64.00	5	12,037	0.04%
2023/06/05	20	62.00	20.1	61.91	62.60	-0.1	11,588	0.00%
2023/06/02	2	60.20	0	0.00	59.90	2	11,161	0.02%
2023/06/01	1.1	59.81	5	59.50	59.90	-3.9	10,951	-0.04%
2023/05/30	2	58.45	2	58.70	58.50	0	10,599	0.00%
2023/05/29	15	59.10	36	59.86	61.00	-21	10,304	-0.20%
2023/05/25	1	58.90	0	0.00	58.90	1	9,715	0.01%
2023/05/24	3	60.23	2	59.75	59.70	1	9,565	0.01%
2023/05/23	10	59.80	12	59.03	59.70	-2	9,189	-0.02%
2023/05/19	0	0.00	1	55.70	55.90	-1	8,549	-0.01%
2023/05/18	3	56.90	7	56.51	57.00	-4	8,065	-0.05%
2023/05/17	13	55.22	11	55.38	56.00	2	7,791	0.03%
2023/05/16	3	54.60	5	54.04	54.30	-2	7,546	-0.03%
2023/05/15	1	53.00	0	0.00	52.70	1	7,323	0.01%
2023/05/12	2	55.60	10	54.20	55.00	-8	7,155	-0.11%
2023/05/11	5	52.64	2	52.60	52.00	3	6,911	0.04%
2023/05/08	4	55.25	2	55.60	55.50	2	6,492	0.03%
2023/05/05	1	55.30	1	55.00	54.30	0	6,343	0.00%
2023/05/04	3	55.67	1	55.30	55.60	2	6,216	0.03%
2023/05/03	10	57.01	5	57.22	56.60	5	6,033	0.08%
2023/05/02	2	57.90	0	0.00	56.90	2	5,775	0.03%
2023/04/27	3	52.47	2.5	52.99	52.30	0.5	5,192	0.01%
2023/04/26	2	50.80	2	51.00	50.90	0	4,991	0.00%
2023/04/25	16	53.23	9	52.24	52.00	7	4,840	0.14%
2023/04/24	10.5	53.18	5	54.42	53.10	5.5	4,661	0.12%
2023/04/20	11	57.71	3	56.17	54.70	8	4,074	0.20%
2023/04/19	20	55.77	30	55.69	56.70	-10	3,489	-0.29%
2023/04/18	8	52.00	0	0.00	51.60	8	3,111	0.26%
2023/04/17	7	54.06	2	51.55	53.40	5	2,863	0.17%
2023/04/14	2	49.65	2	49.80	49.35	0	2,510	0.00%
2023/04/13	1	48.05	0	0.00	48.00	1	2,258	0.04%
2023/04/12	1	49.45	1	49.85	49.55	0	2,122	0.00%
2023/04/11	1	47.85	4	48.18	48.45	-3	1,952	-0.15%
2023/04/10	0	0.00	5	45.60	45.60	-5	1,676	-0.30%
2023/04/07	0	0.00	2	42.80	42.85	-2	1,484	-0.13%
2023/03/31	7	43.91	0	0.00	44.30	7	1,330	0.53%
2023/03/30	0	0.00	1	41.00	41.95	-1	1,203	-0.08%
2023/03/29	0	0.00	2	40.75	40.65	-2	1,133	-0.18%
2023/03/28	2	40.05	0	0.00	40.20	2	1,092	0.18%
2023/03/27	0	0.00	1	40.60	39.80	-1	1,048	-0.10%
2023/03/21	0	0.00	4	39.08	39.10	-4	942	-0.42%
2023/03/17	0	0.00	10	37.83	37.70	-10	864	-1.16%
2023/03/16	5	35.45	5	36.43	36.50	0	780	0.00%
2023/03/15	0	0.00	6	37.52	36.10	-6	741	-0.81%
2023/03/09	0	0.00	3	35.20	34.60	-3	568	-0.53%
2023/03/08	0	0.00	5	34.71	34.90	-5	565	-0.88%
2023/03/06	0	0.00	2	34.25	33.90	-2	540	-0.37%
2023/02/21	10	33.95	5	33.26	33.85	5	474	1.05%
2023/02/17	5	32.10	0	0.00	32.20	5	405	1.23%
2023/02/09	0	0.00	3	30.17	30.15	-3	333	-0.90%
2023/01/12	1	28.80	0	0.00	28.85	1	328	0.30%
2022/12/20	3	27.80	0	0.00	27.15	3	324	0.93%
2022/11/10	3	25.65	0	0.00	25.50	3	278	1.08%
2022/11/04	0	0.00	1	25.10	25.00	-1	267	-0.37%
2022/11/03	0	0.00	1	24.80	25.05	-1	270	-0.37%
2022/10/26	3	23.70	0	0.00	23.90	3	258	1.16%
2022/10/13	3	26.55	0	0.00	24.85	3	243	1.23%
2022/09/28	4	27.90	0	0.00	27.55	4	243	1.64%
2022/08/18	1	35.60	0	0.00	35.60	1	248	0.40%
2022/08/11	1	33.85	0	0.00	34.00	1	228	0.44%
2022/06/22	1	33.85	0	0.00	33.65	1	291	0.34%
2022/06/01	0	0.00	1	36.20	36.75	-1	378	-0.26%
2022/05/12	2	34.45	0	0.00	33.75	2	446	0.45%
2022/03/09	0	0.00	1	36.60	36.40	-1	568	-0.18%
2022/03/08	1	38.50	0	0.00	37.60	1	554	0.18%
2022/03/01	0	0.00	1	39.30	39.20	-1	662	-0.15%
2022/02/24	5	39.50	0	0.00	38.70	5	954	0.52%
2022/01/25	2	38.00	0	0.00	37.80	2	1,010	0.20%
2022/01/24	0	0.00	1	38.10	38.10	-1	1,023	-0.10%
2022/01/07	1	38.65	0	0.00	38.65	1	1,082	0.09%
2021/12/29	0	0.00	2	39.48	39.80	-2	1,110	-0.18%
2021/12/27	0	0.00	2	39.30	39.45	-2	1,122	-0.18%
2021/12/10	1	38.70	0	0.00	38.80	1	1,120	0.09%
2021/12/09	3	39.15	0	0.00	39.00	3	1,113	0.27%
2021/12/03	0	0.00	1	40.25	40.00	-1	1,108	-0.09%
2021/12/02	1	39.65	0	0.00	39.50	1	1,128	0.09%
2021/11/26	0	0.00	9	40.27	40.10	-9	1,148	-0.78%
2021/11/24	15	43.84	6	43.53	43.50	9	1,081	0.83%
2021/11/18	0	0.00	1	39.95	39.90	-1	883	-0.11%
2021/11/01	0	0.00	1	41.65	41.70	-1	1,177	-0.08%
2021/10/27	0	0.00	1	40.05	40.15	-1	1,359	-0.07%
2021/10/25	0	39.65	0	0.00	40.00	0	1,383	0.00%
2021/10/01	1	38.25	0	0.00	37.50	1	2,006	0.05%
2021/09/01	1	43.35	0	0.00	43.30	1	2,665	0.04%
2021/08/25	0	0.00	10	46.68	46.85	-10	2,722	-0.37%
2021/08/23	1	45.90	0	0.00	45.90	1	2,759	0.04%
2021/08/17	10	46.15	0	0.00	45.50	10	2,865	0.35%
2021/08/13	1	48.20	0	0.00	47.70	1	2,891	0.03%
2021/08/12	0	0.00	2	48.40	48.60	-2	2,919	-0.07%
2021/08/11	0	0.00	2	48.30	48.50	-2	2,980	-0.07%
2021/08/10	1	49.30	1	49.60	49.30	0	3,024	0.00%
2021/08/09	1	50.70	1	51.00	50.60	0	3,072	0.00%
2021/08/05	0	0.00	2	54.10	54.10	-2	3,152	-0.06%
2021/08/04	0	0.00	3	54.70	54.40	-3	3,330	-0.09%
2021/08/03	12	54.74	10	55.57	54.60	2	3,463	0.06%
2021/08/02	0	0.00	2	53.90	53.90	-2	3,378	-0.06%
2021/07/30	0	0.00	1	53.20	53.20	-1	3,434	-0.03%
2021/07/22	1	53.30	0	0.00	52.80	1	4,906	0.02%
2021/07/20	2	53.40	0	0.00	53.10	2	5,919	0.03%
2021/07/19	1	54.00	0	0.00	54.10	1	5,980	0.02%
2021/07/16	5	54.70	5	55.50	54.90	0	6,173	0.00%
2021/07/13	1	55.10	1	54.90	54.70	0	6,481	0.00%
2021/07/07	1	54.50	4	53.70	53.20	-3	6,796	-0.04%
2021/07/05	5	53.82	0	0.00	54.00	5	7,314	0.07%
2021/07/02	1	53.50	0	0.00	53.60	1	7,573	0.01%
2021/07/01	9	54.90	0	0.00	54.00	9	7,870	0.11%
2021/06/30	4	54.23	4	55.15	56.20	0	7,959	0.00%
2021/06/25	3	53.43	0	0.00	52.90	3	8,118	0.04%
2021/06/17	0	0.00	10	52.20	53.00	-10	9,017	-0.11%
2021/06/16	10	53.00	0	0.00	52.20	10	9,056	0.11%
2021/06/15	2	51.80	2	52.60	52.60	0	9,118	0.00%
2021/06/10	2	51.75	0	0.00	51.60	2	9,298	0.02%
2021/06/07	2	52.85	2	53.10	52.70	0	9,647	0.00%
2021/06/04	2	52.85	5	52.96	52.90	-3	9,658	-0.03%
2021/05/31	3	52.70	0	0.00	52.40	3	9,767	0.03%
2021/05/21	0	0.00	5	48.47	48.50	-5	11,724	-0.04%
2021/05/20	5	47.75	0	0.00	47.30	5	11,946	0.04%
2021/05/18	0	0.00	3	45.08	47.55	-3	12,771	-0.02%
2021/05/17	1	43.70	1	43.25	43.25	0	12,829	0.00%
2021/05/14	0	0.00	1	47.50	47.85	-1	12,759	-0.01%
2021/05/13	5	45.05	35	46.16	47.30	-30	12,711	-0.24%
2021/05/12	0	0.00	2	49.55	46.85	-2	12,619	-0.02%
2021/05/07	0	0.00	10	57.20	57.60	-10	12,262	-0.08%
2021/05/06	10	56.00	0	0.00	56.20	10	12,215	0.08%
2021/05/05	5	54.10	5	55.64	55.20	0	12,182	0.00%
2021/05/04	0	0.00	2	54.80	55.40	-2	12,136	-0.02%
2021/05/03	10	58.80	0	0.00	56.50	10	11,957	0.08%
2021/04/29	22	62.30	0	0.00	60.50	22	11,757	0.19%
2021/04/28	4	65.10	8	66.58	64.00	-4	11,431	-0.03%
2021/04/27	12	65.08	45	62.32	66.20	-33	10,762	-0.31%
2021/04/26	37	60.21	4	60.68	60.20	33	9,870	0.33%
2021/04/23	3	58.43	0	0.00	58.70	3	9,753	0.03%
2021/04/22	1	58.60	3	60.17	58.40	-2	9,715	-0.02%
2021/04/21	14	60.35	13	60.81	60.40	1	9,543	0.01%
2021/04/19	3	58.20	3	59.60	58.20	0	9,285	0.00%
2021/04/16	3	58.50	1	58.20	58.20	2	9,155	0.02%
2021/04/13	1	60.40	0	0.00	58.50	1	8,985	0.01%
2021/04/12	1	61.30	6.2	61.69	60.40	-5.2	8,875	-0.06%
2021/04/08	3	60.07	1	59.90	59.80	2	8,379	0.02%
2021/04/07	6	60.28	8	59.30	62.20	-2	8,163	-0.02%
2021/04/06	1	57.90	2	57.50	58.90	-1	7,958	-0.01%
2021/04/01	2	56.40	0	0.00	56.40	2	8,183	0.02%
2021/03/30	7	57.30	0	0.00	57.80	7	8,167	0.09%
2021/03/29	2	57.00	0	0.00	56.80	2	8,044	0.02%
2021/03/26	2	54.80	2	55.10	54.80	0	7,706	0.00%
2021/03/25	6	55.50	11	55.65	54.70	-5	7,612	-0.07%
2021/03/24	3	56.10	4	55.10	56.30	-1	7,405	-0.01%
2021/03/23	0	0.00	2	53.20	52.40	-2	7,319	-0.03%
2021/03/22	4	53.13	10	53.00	53.10	-6	7,292	-0.08%
2021/03/19	0	0.00	1	54.40	54.00	-1	7,323	-0.01%
2021/03/18	11	53.74	0	0.00	53.80	11	7,372	0.15%
2021/03/17	5	53.80	5	54.30	54.30	0	7,358	0.00%
2021/03/15	0	0.00	2	54.10	54.00	-2	7,383	-0.03%
2021/03/12	0	0.00	3	56.00	54.80	-3	7,351	-0.04%
2021/03/11	1	57.00	10	55.90	57.00	-9	7,247	-0.12%
2021/03/10	10	54.80	0	0.00	54.70	10	7,262	0.14%
2021/03/09	2	52.75	2	52.10	54.10	0	7,713	0.00%
2021/03/08	3	54.07	0	0.00	53.00	3	7,739	0.04%
2021/03/05	27	51.91	25	52.27	52.20	2	7,759	0.03%
2021/03/04	20	51.80	59	53.06	52.50	-39	7,809	-0.50%
2021/03/03	75	52.47	42	53.33	53.50	33	8,017	0.41%
2021/03/02	31	54.93	48	56.53	51.70	-17	8,078	-0.21%
2021/02/26	51	55.83	38	56.84	57.00	13	7,963	0.16%
2021/02/25	15.2	60.81	0	0.00	62.00	15.2	7,698	0.20%
2021/02/24	23	61.62	30	61.19	62.00	-7	7,580	-0.09%
2021/02/23	7	59.11	19	59.29	62.00	-12	7,130	-0.17%
2021/02/22	0	0.00	6	55.60	57.60	-6	6,411	-0.09%
2021/02/19	1	50.00	1	48.20	52.40	0	6,230	0.00%
2021/02/18	6	47.53	15	46.95	47.70	-9	5,582	-0.16%
2021/02/17	0	0.00	14	45.92	45.90	-14	5,386	-0.26%
2021/02/05	0	0.00	1	43.85	43.45	-1	5,404	-0.02%
2021/02/02	0	0.00	3	42.70	42.20	-3	5,545	-0.05%
2021/02/01	3	42.10	40	41.98	42.10	-37	5,661	-0.65%
2021/01/27	1	43.35	0	0.00	43.10	1	5,728	0.02%
2021/01/26	1	43.00	0	0.00	42.00	1	5,718	0.02%
2021/01/25	2	42.00	2	42.25	42.30	0	5,710	0.00%
2021/01/13	0	0.00	10	43.80	43.65	-10	5,697	-0.18%
2021/01/12	0	0.00	10	44.17	43.20	-10	5,714	-0.17%
2021/01/11	1	44.60	1	44.65	44.40	0	5,707	0.00%
2021/01/08	2	44.38	0	0.00	44.20	2	5,821	0.03%
2021/01/06	0	0.00	1	45.25	43.90	-1	6,462	-0.02%
2021/01/05	15	45.39	3	45.05	45.15	12	6,407	0.19%
2021/01/04	3	44.45	0	0.00	44.40	3	6,393	0.05%
2020/12/30	4	44.80	0	0.00	44.80	4	6,435	0.06%
2020/12/28	29	47.68	19	47.78	47.15	10	6,317	0.16%
2020/12/25	2	46.23	1	44.50	46.20	1	5,901	0.02%
2020/12/18	1	44.00	0	0.00	43.75	1	6,070	0.02%
2020/12/15	10	45.00	0	0.00	44.60	10	6,182	0.16%
2020/12/14	10	44.89	0	0.00	46.30	10	6,144	0.16%
2020/12/11	12	45.44	0	0.00	44.95	12	6,231	0.19%
2020/12/10	27	46.05	1	46.05	45.55	26	6,286	0.41%
2020/12/09	1	46.45	0	0.00	46.60	1	6,404	0.02%
2020/12/08	1	44.70	0	0.00	45.65	1	6,589	0.02%
2020/12/07	0	0.00	2	45.58	45.40	-2	6,993	-0.03%
2020/12/03	8	46.96	28	46.59	46.80	-20	7,607	-0.26%
2020/12/01	12	45.33	4	44.88	44.85	8	7,721	0.10%
2020/11/30	13	44.70	0	0.00	44.20	13	8,099	0.16%
2020/11/27	6	45.47	8	45.73	45.25	-2	8,484	-0.02%
2020/11/26	3	43.73	17	43.93	44.60	-14	8,462	-0.17%
2020/11/25	6	42.43	0	0.00	42.10	6	8,721	0.07%
2020/11/24	4	43.43	0	0.00	43.10	4	9,288	0.04%
2020/11/23	0	0.00	1	44.20	43.80	-1	9,394	-0.01%
2020/11/20	5	43.80	5	43.90	43.85	0	9,633	0.00%
2020/11/19	13	44.19	7	44.03	43.90	6	9,908	0.06%
2020/11/18	0	0.00	1	43.00	42.95	-1	9,891	-0.01%
2020/11/13	2	43.45	2	43.30	42.95	0	9,970	0.00%
2020/11/12	2	42.10	1	42.30	41.95	1	9,868	0.01%
2020/11/11	0	0.00	1	41.65	42.30	-1	9,903	-0.01%
2020/11/10	1	41.20	1	43.10	41.15	0	9,919	0.00%
2020/11/09	1	43.15	0	0.00	43.15	1	9,890	0.01%
2020/11/06	1	41.40	1	41.50	41.50	0	9,804	0.00%
2020/10/28	1	40.50	0	0.00	40.40	1	9,958	0.01%
2020/10/26	2	41.58	0	0.00	41.10	2	9,907	0.02%
2020/10/23	1	41.90	0	0.00	41.75	1	9,907	0.01%
2020/10/22	3	41.40	0	0.00	41.60	3	9,904	0.03%
2020/10/20	4	42.89	4	42.84	42.85	0	9,869	0.00%
2020/10/19	0	0.00	17	42.62	42.75	-17	9,853	-0.17%
2020/10/15	1	45.10	4	45.81	44.35	-3	9,731	-0.03%
2020/10/14	0	0.00	6	44.28	45.50	-6	9,337	-0.06%
2020/10/13	7	41.70	0	0.00	41.60	7	9,032	0.08%
2020/10/12	2	42.25	0	0.00	41.70	2	9,014	0.02%
2020/10/08	3	42.67	0	0.00	42.25	3	8,977	0.03%
2020/10/07	0	0.00	2	42.60	42.70	-2	8,888	-0.02%
2020/10/06	2	42.10	3	42.30	42.20	-1	8,877	-0.01%
2020/10/05	3	41.70	0	0.00	42.10	3	8,895	0.03%
2020/09/29	2	41.50	0	0.00	40.55	2	8,924	0.02%
2020/09/28	0	0.00	1	42.05	41.80	-1	9,002	-0.01%
2020/09/25	2	41.65	3	40.67	39.85	-1	9,070	-0.01%
2020/09/23	6	43.00	0	0.00	42.60	6	9,105	0.07%
2020/09/22	1	42.40	0	0.00	42.25	1	9,036	0.01%
2020/09/21	2	44.00	0	0.00	43.85	2	8,908	0.02%
2020/09/18	7	44.84	0	0.00	45.00	7	8,834	0.08%
2020/09/16	0	0.00	10	45.50	44.35	-10	8,703	-0.11%
2020/09/15	0	0.00	11	44.65	44.65	-11	8,526	-0.13%
2020/09/14	15	44.90	5	44.02	44.10	10	8,427	0.12%
2020/09/11	11	44.21	1	44.90	43.95	10	8,259	0.12%
2020/09/10	26	47.60	37	48.63	46.00	-11	7,942	-0.14%
2020/09/09	37	49.39	14	49.01	50.70	23	7,501	0.31%
2020/09/08	21	47.81	25	48.10	48.40	-4	7,051	-0.06%
2020/09/07	4	47.33	1	45.05	45.40	3	6,722	0.04%
2020/09/04	11	48.40	9	48.92	48.50	2	6,500	0.03%
2020/09/03	6	49.17	9	48.82	48.25	-3	6,166	-0.05%
2020/09/02	18	48.45	11	48.70	49.20	7	5,732	0.12%
2020/09/01	2	45.30	5	45.66	44.75	-3	5,337	-0.06%
2020/08/31	17	45.20	10	45.79	45.45	7	5,126	0.14%
2020/08/28	26	43.90	19	45.23	44.60	7	4,766	0.15%
2020/08/25	5	36.83	8	36.68	36.70	-3	3,926	-0.08%
2020/08/24	1	34.30	1	33.80	34.60	0	3,605	0.00%
2020/08/14	1	33.00	4	32.75	32.85	-3	3,384	-0.09%
2020/08/12	3	32.20	0	0.00	32.25	3	3,282	0.09%
2020/07/20	0	0.00	5	29.85	30.20	-5	3,062	-0.16%
2020/07/14	0	0.00	30	29.80	29.55	-30	3,090	-0.97%
2020/07/10	5	29.75	0	0.00	29.75	5	3,049	0.16%
2020/07/09	0	0.00	5	30.35	30.30	-5	2,978	-0.17%
2020/07/08	5	30.60	0	0.00	30.25	5	2,935	0.17%
2020/07/07	30	30.37	0	0.00	30.15	30	2,884	1.04%
2020/07/03	17	29.83	23	29.68	29.45	-6	2,559	-0.23%
2020/07/01	0	0.00	5	27.70	27.75	-5	2,318	-0.22%
2020/06/24	0	0.00	1	27.70	27.80	-1	2,294	-0.04%
2020/06/23	0	0.00	1	27.95	27.85	-1	2,291	-0.04%
2020/06/11	1	26.90	1	27.80	26.90	0	2,117	0.00%
2020/06/08	0	0.00	10	29.20	28.30	-10	1,991	-0.50%
2020/06/04	2	28.50	0	0.00	28.45	2	1,892	0.11%
2020/06/03	4	28.00	0	0.00	28.00	4	1,843	0.22%
2020/06/02	0	0.00	10	28.10	27.75	-10	1,778	-0.56%
2020/05/28	3	27.73	2	27.95	27.00	1	1,551	0.06%
2020/05/18	0	0.00	1	26.00	26.50	-1	1,174	-0.09%
2020/05/15	10	26.50	0	0.00	26.50	10	1,153	0.87%
2020/05/14	1	27.00	1	27.00	26.50	0	1,113	0.00%
2020/05/13	1	26.80	5	26.91	27.15	-4	1,063	-0.38%
2020/05/12	16	26.90	2	27.05	26.70	14	999	1.40%
2020/04/17	0	0.00	5	23.00	22.75	-5	710	-0.70%
2020/03/31	0	0.00	5	18.70	18.60	-5	706	-0.71%
2020/03/19	5	15.85	0	0.00	15.80	5	735	0.68%
2020/03/16	5	19.00	0	0.00	18.80	5	780	0.64%
2020/01/20	0	0.00	1	27.50	27.45	-1	1,982	-0.05%
2020/01/06	1	26.15	0	0.00	26.10	1	1,954	0.05%
2019/12/30	0	0.00	10	26.75	26.80	-10	1,937	-0.52%
2019/12/25	0	0.00	20	27.04	26.95	-20	1,936	-1.03%
2019/12/19	1	27.30	0	0.00	27.15	1	2,083	0.05%
2019/12/18	5	27.00	0	0.00	27.00	5	2,066	0.24%
2019/12/13	0	0.00	1	26.90	26.90	-1	2,051	-0.05%
2019/12/11	4	27.56	0	0.00	27.40	4	2,029	0.20%
2019/12/06	0	0.00	3	28.28	28.45	-3	1,894	-0.16%
2019/12/02	0	0.00	3	28.30	27.75	-3	1,829	-0.16%
2019/11/29	19	29.04	6	29.33	28.70	13	1,802	0.72%
2019/11/28	9	29.74	20	29.00	29.90	-11	1,784	-0.62%
2019/11/19	30	28.60	30	28.30	28.20	0	1,619	0.00%
2019/11/13	10	27.83	0	0.00	27.75	10	1,351	0.74%
2019/11/12	3	27.73	0	0.00	27.70	3	1,313	0.23%
2019/11/11	27	27.91	10	27.65	27.65	17	1,271	1.34%
2019/10/23	0	0.00	2	25.90	25.75	-2	904	-0.22%
2019/10/18	0	0.00	3	25.57	25.65	-3	881	-0.34%
2019/10/14	2	25.98	0	0.00	26.10	2	853	0.23%
2019/10/07	0	0.00	1	24.95	24.95	-1	807	-0.12%
2019/09/25	0	0.00	1	26.30	26.40	-1	731	-0.14%
2019/09/24	1	26.35	0	0.00	25.95	1	700	0.14%
2019/09/20	0	0.00	1	25.00	25.10	-1	616	-0.16%
2019/09/03	1	25.05	0	0.00	25.05	1	567	0.18%
2019/09/02	1	25.15	0	0.00	25.35	1	555	0.18%
2019/07/26	0	0.00	13	25.72	25.70	-13	368	-3.53%
2019/07/19	1	24.90	0	0.00	24.90	1	373	0.27%
2019/07/10	2	24.75	0	0.00	24.75	2	718	0.28%
2019/07/09	2	25.00	0	0.00	24.70	2	746	0.27%
2019/07/04	8	25.15	0	0.00	25.35	8	797	1.00%
2019/04/16	0	0.00	1	28.65	28.65	-1	1,985	-0.05%
2019/04/09	0	0.00	1	27.75	27.70	-1	1,797	-0.06%
2019/04/02	0	0.00	2	28.20	28.20	-2	1,645	-0.12%
2019/03/28	5	27.90	4	27.83	27.70	1	1,574	0.06%
2019/03/27	2	28.30	2	28.40	28.40	0	1,563	0.00%
2019/03/26	0	0.00	2	27.60	27.95	-2	1,434	-0.14%
2019/03/22	2	27.15	1	27.50	27.15	1	1,432	0.07%
2019/03/19	2	28.43	0	0.00	28.05	2	1,532	0.13%
2019/03/06	2	27.23	4	27.80	28.00	-2	1,268	-0.16%
2019/03/05	2	26.93	0	0.00	27.15	2	1,186	0.17%
2019/01/22	0	0.00	1	23.05	22.90	-1	550	-0.18%
2019/01/21	1	23.35	0	0.00	23.15	1	557	0.18%
2018/12/17	0	0.00	6	25.03	24.95	-6	571	-1.05%
2018/12/14	11	24.17	0	0.00	25.60	11	548	2.01%
2018/10/05	0	0.00	2	26.00	25.50	-2	883	-0.23%
2018/07/10	0	0.00	1	33.00	33.00	-1	1,882	-0.05%
2018/07/09	3	33.00	3	32.80	32.75	0	1,911	0.00%
2018/07/05	1	32.30	0	0.00	31.30	1	1,925	0.05%
2018/06/11	22	35.73	25	35.53	35.55	-3	1,428	-0.21%
2018/06/08	35	35.29	30	35.42	34.85	5	1,339	0.37%
2018/05/14	1	31.60	1	31.80	31.80	0	1,355	0.00%
2018/05/11	0	0.00	1	31.40	31.40	-1	1,357	-0.07%
2018/05/10	1	31.50	0	0.00	31.70	1	1,349	0.07%
2018/05/09	5	32.10	5	32.20	32.00	0	1,338	0.00%
2018/04/23	1	31.60	1	31.60	31.60	0	1,468	0.00%
2018/04/13	1	32.30	1	32.45	32.45	0	1,575	0.00%
2018/02/27	0	0.00	5	33.40	32.55	-5	2,605	-0.19%
2018/02/26	5	33.30	0	0.00	32.80	5	2,806	0.18%
2018/02/21	0	0.00	1	31.60	31.90	-1	3,201	-0.03%
2018/02/12	1	30.90	0	0.00	30.90	1	3,207	0.03%
2018/02/09	1	29.10	1	29.70	31.05	0	3,265	0.00%
2018/02/08	1	31.00	10	30.91	31.20	-9	3,276	-0.27%
2018/02/07	0	0.00	2	29.63	29.60	-2	3,294	-0.06%
2018/01/29	1	32.75	1	33.00	33.10	0	4,471	0.00%
2018/01/24	0	0.00	38	31.99	31.95	-38	5,059	-0.75%
2018/01/23	0	0.00	37	32.30	32.05	-37	5,090	-0.73%
2018/01/18	11	33.85	0	0.00	33.65	11	5,284	0.21%
2018/01/10	20	33.80	3	33.50	33.50	17	5,787	0.29%
2018/01/09	0	0.00	10	34.55	34.55	-10	5,860	-0.17%
2018/01/08	5	35.20	0	0.00	34.75	5	6,044	0.08%
2018/01/04	0	0.00	43	36.40	36.60	-43	6,658	-0.65%
2018/01/02	0	0.00	10	35.50	35.90	-10	6,608	-0.15%