僑威 (3078)-元富-台中券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.9
漲跌
▼0.2
漲幅
-0.26%
成交量
1,181張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	77.20	0	0.00	76.90	6	2,345	0.26%
2024/04/29	0	0.00	3	75.50	75.40	-3	2,352	-0.13%
2024/04/25	1	73.40	0	0.00	73.40	1	2,392	0.04%
2024/04/24	1	74.20	0	0.00	74.30	1	2,393	0.04%
2024/04/23	1	73.50	3	73.70	73.50	-2	2,411	-0.08%
2024/04/22	7.2	74.44	4	74.00	73.50	3.2	2,419	0.13%
2024/04/19	4	76.58	0	0.00	76.10	4	2,405	0.17%
2024/04/18	2	76.90	0	0.00	78.20	2	2,407	0.08%
2024/04/17	0	77.90	0	0.00	77.40	0	2,422	0.00%
2024/04/16	3	77.53	1	77.00	77.10	2	2,461	0.08%
2024/04/15	2	78.60	0	0.00	78.60	2	2,593	0.08%
2024/04/11	1	77.80	0	0.00	77.80	1	2,626	0.04%
2024/04/10	1	78.20	0	0.00	78.10	1	2,709	0.04%
2024/04/08	2	78.80	2	78.90	78.70	0	2,722	0.00%
2024/04/02	0	0.00	5	79.80	79.60	-5	2,920	-0.17%
2024/03/29	1	79.00	5	79.00	79.20	-4	2,968	-0.13%
2024/03/25	1	81.00	0	0.00	80.50	1	3,034	0.03%
2024/03/22	0	0.00	1	80.60	81.00	-1	3,053	-0.03%
2024/03/21	0	0.00	1	81.80	81.60	-1	3,060	-0.03%
2024/03/20	0	0.00	1	81.60	82.00	-1	3,106	-0.03%
2024/03/19	0	0.00	6	80.72	80.70	-6	3,113	-0.19%
2024/03/18	2	80.95	1.3	80.46	80.50	0.7	3,196	0.02%
2024/03/15	0	0.00	2	79.95	80.00	-2	3,305	-0.06%
2024/03/14	1	79.40	1	80.10	79.30	0	3,542	0.00%
2024/03/13	6	78.23	5	77.80	77.80	1	4,053	0.02%
2024/03/12	1	78.30	0	0.00	78.40	1	4,126	0.02%
2024/03/11	6	77.40	6	77.87	77.90	0	4,156	0.00%
2024/03/08	6	80.72	0	0.00	79.30	6	4,164	0.14%
2024/03/07	4	82.23	4	84.15	81.60	0	4,190	0.00%
2024/03/06	4	85.00	3	85.07	84.00	1	4,129	0.02%
2024/03/05	2	83.50	0	0.00	83.60	2	3,947	0.05%
2024/03/04	0	0.00	2	83.60	83.00	-2	3,982	-0.05%
2024/03/01	3	83.13	2	82.80	82.70	1	3,988	0.03%
2024/02/29	0	0.00	1	82.50	82.00	-1	4,057	-0.02%
2024/02/27	2	81.95	17	81.74	81.80	-15	4,194	-0.36%
2024/02/26	15	82.41	0	0.00	83.10	15	5,009	0.30%
2024/02/23	1	82.70	8	82.90	81.90	-7	5,308	-0.13%
2024/02/21	0	0.00	1	82.90	82.40	-1	5,444	-0.02%
2024/02/20	0	0.00	2	82.35	82.70	-2	5,479	-0.04%
2024/02/19	2	83.05	1	83.30	83.20	1	5,496	0.02%
2024/02/16	6	82.32	7.3	82.29	83.10	-1.3	5,588	-0.02%
2024/02/15	0	0.00	3	81.60	82.20	-3	5,724	-0.05%
2024/02/05	2	80.05	0	0.00	79.80	2	5,823	0.03%
2024/02/02	1	79.90	3	80.10	79.60	-2	5,872	-0.03%
2024/01/29	0	0.00	1	79.80	79.70	-1	6,240	-0.02%
2024/01/26	3	78.37	0	0.00	78.10	3	6,288	0.05%
2024/01/22	0	79.30	2.7	80.38	80.70	-2.6	6,667	-0.04%
2024/01/19	0	78.70	0	0.00	78.70	0	6,846	0.00%
2024/01/18	1	78.40	0	0.00	78.00	1	6,960	0.01%
2024/01/17	1	78.70	3	78.70	77.80	-2	7,288	-0.03%
2024/01/16	1	79.50	0	0.00	79.60	1	7,481	0.01%
2024/01/15	0.1	79.60	2	79.30	79.10	-1.9	7,510	-0.03%
2024/01/12	0	78.40	0	0.00	78.00	0	7,564	0.00%
2024/01/11	0.5	79.10	1	79.00	79.00	-0.5	7,620	-0.01%
2024/01/10	3	77.07	0	0.00	77.40	3	7,775	0.04%
2024/01/09	2.5	78.56	3	78.77	78.30	-0.5	8,039	-0.01%
2024/01/05	1	81.50	1	81.90	81.80	0	8,493	0.00%
2024/01/04	9.5	82.15	1	81.60	81.60	8.5	8,691	0.10%
2024/01/03	0	0.00	8	83.30	83.00	-8	8,692	-0.09%
2023/12/29	3	84.10	1	84.20	84.20	2	8,851	0.02%
2023/12/28	2	84.30	4	84.48	84.80	-2	8,890	-0.02%
2023/12/27	0.3	83.00	0	0.00	82.60	0.3	8,907	0.00%
2023/12/26	4	82.63	0	0.00	82.70	4	8,961	0.04%
2023/12/25	1	82.80	0	0.00	82.70	1	9,008	0.01%
2023/12/20	1	83.60	3	83.53	83.20	-2	9,062	-0.02%
2023/12/19	0	0.00	5	82.80	82.90	-5	9,089	-0.06%
2023/12/18	3	83.00	1	82.80	83.30	2	9,166	0.02%
2023/12/15	2	83.20	17	83.36	83.20	-15	9,244	-0.16%
2023/12/14	4	84.03	1	83.80	83.80	3	9,271	0.03%
2023/12/13	5	84.12	5	84.44	83.80	0	9,276	0.00%
2023/12/12	5	84.70	4.5	84.32	84.00	0.5	9,315	0.01%
2023/12/11	14	85.68	0	0.00	85.30	14	9,265	0.15%
2023/12/08	28	87.07	23.1	87.24	87.70	4.9	9,109	0.05%
2023/12/07	1	84.49	9	84.22	83.60	-8	8,853	-0.09%
2023/12/06	2	82.90	1	82.80	82.80	1	8,957	0.01%
2023/12/05	12.5	82.88	0	0.00	82.90	12.5	8,994	0.14%
2023/12/04	5	84.34	0	0.00	83.90	5	9,146	0.05%
2023/12/01	0	0.00	6	83.92	84.50	-6	9,155	-0.07%
2023/11/30	0	0.00	2	84.20	84.50	-2	9,201	-0.02%
2023/11/29	1	84.80	1	83.90	83.90	0	9,271	0.00%
2023/11/27	5	83.86	6	84.02	83.60	-1	9,886	-0.01%
2023/11/24	5	84.92	6	85.80	85.00	-1	9,861	-0.01%
2023/11/23	38.2	87.53	45	87.31	84.60	-6.8	9,778	-0.07%
2023/11/22	7	85.37	17	85.51	85.40	-10	9,040	-0.11%
2023/11/21	1	83.60	2	83.75	83.60	-1	8,830	-0.01%
2023/11/20	5.3	84.35	11	84.25	84.20	-5.7	8,932	-0.06%
2023/11/17	1	82.60	0	0.00	82.80	1	9,002	0.01%
2023/11/15	1.1	82.41	6	82.05	81.80	-4.9	9,259	-0.05%
2023/11/14	2	84.75	14	83.37	82.50	-12	9,568	-0.13%
2023/11/13	21	82.52	3	82.03	82.30	18	9,744	0.18%
2023/11/10	1	84.50	0	0.00	84.90	1	9,948	0.01%
2023/11/09	0.1	84.85	0	0.00	84.20	0.1	10,522	0.00%
2023/11/08	2.1	84.53	3	85.10	84.70	-0.9	10,860	-0.01%
2023/11/07	2	83.60	7	84.73	84.80	-5	11,106	-0.05%
2023/11/06	5	83.50	3	83.73	83.50	2	11,270	0.02%
2023/11/03	1	83.90	0	83.74	83.10	1	11,597	0.01%
2023/11/02	3	82.93	4	83.18	83.90	-1	11,808	-0.01%
2023/11/01	4	81.20	2	80.50	81.20	2	11,962	0.02%
2023/10/31	7	83.41	6	83.03	81.70	1	12,113	0.01%
2023/10/30	1	84.40	0	0.00	84.70	1	12,075	0.01%
2023/10/27	17	84.42	7	85.30	84.80	10	12,072	0.08%
2023/10/26	2	83.65	2	83.35	82.70	0	12,122	0.00%
2023/10/25	7	85.18	8	85.20	83.50	-1	12,295	-0.01%
2023/10/24	6	82.90	12.1	82.66	85.30	-6.1	12,105	-0.05%
2023/10/23	3	80.47	0	0.00	80.00	3	11,995	0.03%
2023/10/20	8.1	80.58	1	80.90	80.70	7.1	12,076	0.06%
2023/10/19	0	0.00	4	81.38	81.70	-4	12,162	-0.03%
2023/10/18	12	81.82	9	81.34	80.60	3	12,231	0.02%
2023/10/17	15	85.00	27	84.52	83.80	-12	12,246	-0.10%
2023/10/16	11	83.90	6	84.03	84.40	5	12,366	0.04%
2023/10/13	30	84.50	18	84.66	84.00	12	13,411	0.09%
2023/10/12	10	82.01	3	81.50	83.50	7	13,339	0.05%
2023/10/11	1	80.40	6	80.40	79.20	-5	13,437	-0.04%
2023/10/06	0	0.00	2	80.45	80.90	-2	13,554	-0.01%
2023/10/05	0	0.00	3	81.40	80.10	-3	13,613	-0.02%
2023/10/04	14	80.27	10.1	80.15	80.60	3.9	13,649	0.03%
2023/10/03	14	80.07	2	80.00	79.20	12	13,795	0.09%
2023/10/02	2	78.85	2.1	79.19	79.10	-0.1	13,861	0.00%
2023/09/28	0.1	77.20	0	0.00	77.30	0.1	13,976	0.00%
2023/09/25	0	0.00	0.1	77.20	77.00	-0.1	14,871	0.00%
2023/09/22	0	0.00	0.1	75.10	75.90	-0.1	15,074	0.00%
2023/09/21	4	74.75	1	75.30	74.40	3	15,147	0.02%
2023/09/20	3	76.87	2	77.15	76.40	1	15,341	0.01%
2023/09/19	2	77.75	2	77.75	77.20	0	15,572	0.00%
2023/09/18	2	77.85	0.1	78.00	77.50	1.9	15,756	0.01%
2023/09/15	5	79.70	0	0.00	78.90	5	16,147	0.03%
2023/09/14	4	79.10	1	79.30	79.80	3	16,256	0.02%
2023/09/13	2	77.40	1	77.90	78.20	1	16,373	0.01%
2023/09/12	8.1	79.95	41	78.49	78.00	-32.9	16,841	-0.20%
2023/09/11	1	83.60	13.2	83.76	81.60	-12.2	16,789	-0.07%
2023/09/07	3	83.57	0	0.00	83.60	3	17,950	0.02%
2023/09/05	0	0.00	4	82.20	82.20	-4	18,786	-0.02%
2023/09/04	28	81.14	74	80.82	80.80	-46	19,062	-0.24%
2023/09/01	50	84.38	6	83.81	82.00	44	19,547	0.22%
2023/08/31	7	82.99	1	85.20	85.50	6	19,692	0.03%
2023/08/29	1	79.60	1	80.10	79.80	0	19,820	0.00%
2023/08/28	1.1	80.83	10	80.70	78.90	-8.9	19,960	-0.04%
2023/08/24	2.2	82.55	2	81.40	80.40	0.2	20,139	0.00%
2023/08/23	2.1	83.76	18	82.16	81.80	-15.9	20,314	-0.08%
2023/08/22	9.1	85.46	3	86.43	84.20	6.1	20,351	0.03%
2023/08/21	4	85.10	3	85.57	85.30	1	20,290	0.00%
2023/08/18	3.1	85.80	5.2	85.20	84.40	-2.1	20,559	-0.01%
2023/08/17	1	86.00	8	86.29	89.00	-7	20,628	-0.03%
2023/08/16	3	83.87	2.1	85.88	86.90	0.9	20,446	0.00%
2023/08/15	14.3	85.51	17	85.01	84.80	-2.7	20,560	-0.01%
2023/08/14	7	83.46	4	83.50	82.40	3	20,218	0.01%
2023/08/11	4	82.58	7	84.43	82.20	-3	20,029	-0.01%
2023/08/10	6	81.73	7	79.83	79.70	-1	19,884	-0.01%
2023/08/09	8	84.40	4	84.98	85.40	4	19,734	0.02%
2023/08/08	10	83.91	9	83.96	84.10	1	19,603	0.01%
2023/08/07	2	83.05	11	82.78	83.30	-9	19,492	-0.05%
2023/08/04	23	80.77	24	81.48	81.00	-1	19,346	-0.01%
2023/08/02	0	0.00	6	76.13	75.70	-6	19,237	-0.03%
2023/08/01	3	78.17	2	78.85	78.60	1	19,252	0.01%
2023/07/31	11	81.57	8	81.58	78.70	3	19,297	0.02%
2023/07/28	48	79.99	29	79.88	81.40	19	19,197	0.10%
2023/07/27	11	77.84	13	79.95	78.10	-2	19,159	-0.01%
2023/07/26	4	77.90	1	78.40	76.70	3	19,339	0.02%
2023/07/25	10	78.20	4.1	78.70	77.80	5.9	19,469	0.03%
2023/07/24	8	77.79	7	79.73	77.70	1	19,539	0.01%
2023/07/21	1	78.90	0.1	79.60	79.90	0.9	19,525	0.00%
2023/07/20	1	77.60	12.1	77.83	78.90	-11.1	19,553	-0.06%
2023/07/19	11.1	77.86	5	77.10	76.90	6.1	19,616	0.03%
2023/07/18	12	84.66	12	83.16	78.90	0	19,512	0.00%
2023/07/17	1	85.00	14	84.09	87.60	-13	18,885	-0.07%
2023/07/14	8	79.39	25	79.50	79.70	-17	18,851	-0.09%
2023/07/13	10	77.70	3	76.83	76.30	7	18,776	0.04%
2023/07/12	24	75.96	13	75.22	75.70	11	18,909	0.06%
2023/07/11	13	76.32	15	74.90	74.90	-2	19,029	-0.01%
2023/07/10	12	75.53	5	76.10	74.90	7	18,978	0.04%
2023/07/07	2	78.65	1	78.00	78.60	1	18,863	0.01%
2023/07/06	3	79.87	6.1	80.38	80.00	-3.1	18,926	-0.02%
2023/07/05	5	82.30	14	81.68	81.70	-9	18,912	-0.05%
2023/07/04	5.1	80.26	1	81.40	79.90	4.1	18,534	0.02%
2023/07/03	4	80.88	7	80.44	81.20	-3	18,386	-0.02%
2023/06/30	13.1	75.17	0	0.00	76.80	13.1	18,127	0.07%
2023/06/29	2	75.85	9.1	76.24	74.80	-7.1	17,944	-0.04%
2023/06/28	6.1	76.79	7	76.51	75.00	-1	17,843	-0.01%
2023/06/27	13	76.38	2	78.40	75.00	11	17,579	0.06%
2023/06/26	8	78.94	6	79.88	79.60	2	17,295	0.01%
2023/06/21	6	82.98	8	84.61	82.20	-2	17,029	-0.01%
2023/06/20	4	82.58	5	82.74	81.80	-1	16,577	-0.01%
2023/06/19	3.3	82.04	3	82.63	82.00	0.3	16,350	0.00%
2023/06/16	18	83.04	15	82.91	83.60	3	16,178	0.02%
2023/06/15	11	78.16	2	77.70	79.40	9	15,636	0.06%
2023/06/14	11	78.95	7	77.97	79.00	4	15,448	0.03%
2023/06/13	30	77.33	30	78.60	78.20	0	15,043	0.00%
2023/06/12	17	73.55	20	74.18	74.20	-3	14,123	-0.02%
2023/06/09	0	0.00	8	72.00	72.00	-8	13,152	-0.06%
2023/06/08	5	65.80	5	66.02	65.50	0	13,004	0.00%
2023/06/07	6	67.23	14.7	66.60	68.20	-8.7	12,639	-0.07%
2023/06/06	12	63.81	3.2	64.08	64.00	8.8	12,037	0.07%
2023/06/05	5	62.20	21.4	62.29	62.60	-16.4	11,588	-0.14%
2023/06/02	2	60.05	11.1	60.80	59.90	-9.1	11,161	-0.08%
2023/06/01	4	59.10	4	59.63	59.90	0	10,951	0.00%
2023/05/31	11	58.52	0	0.00	58.00	11	10,743	0.10%
2023/05/30	3.2	59.40	0	0.00	58.50	3.2	10,599	0.03%
2023/05/29	63.4	58.35	69	58.90	61.00	-5.7	10,304	-0.05%
2023/05/26	15	57.97	15	58.28	56.80	0	9,945	0.00%
2023/05/25	3	59.60	3	58.90	58.90	0	9,715	0.00%
2023/05/24	11	60.48	20.1	60.18	59.70	-9.1	9,565	-0.10%
2023/05/23	39	59.28	31	59.40	59.70	8	9,189	0.09%
2023/05/22	3	57.20	8	56.94	57.60	-5	8,693	-0.06%
2023/05/19	37.1	58.12	24	57.39	55.90	13.1	8,549	0.15%
2023/05/18	14	56.39	15	56.26	57.00	-1	8,065	-0.01%
2023/05/17	128	55.67	154	55.87	56.00	-26	7,791	-0.33%	大買/大賣/
2023/05/16	106	54.90	96	54.84	54.30	10	7,546	0.13%	大買/
2023/05/15	1	54.50	0	0.00	52.70	1	7,323	0.01%
2023/05/12	2	53.10	2	54.45	55.00	0	7,155	0.00%
2023/05/11	4	51.95	0	0.00	52.00	4	6,911	0.06%
2023/05/10	1	53.30	0	0.00	53.70	1	6,742	0.01%
2023/05/09	6	55.63	0	0.00	53.80	6	6,631	0.09%
2023/05/05	12	54.56	41	54.05	54.30	-29	6,343	-0.46%
2023/05/04	12.4	55.47	6	55.60	55.60	6.4	6,216	0.10%
2023/05/03	20.4	56.53	16	56.99	56.60	4.4	6,033	0.07%
2023/05/02	30	56.67	25	57.17	56.90	5	5,775	0.09%
2023/04/28	3	54.27	2	54.00	54.40	1	5,440	0.02%
2023/04/27	6	52.80	10	52.31	52.30	-4	5,192	-0.08%
2023/04/25	2	51.45	0	0.00	52.00	2	4,840	0.04%
2023/04/24	0	53.20	4.2	53.63	53.10	-4.2	4,661	-0.09%
2023/04/21	2.1	53.19	6	54.26	51.50	-4	4,400	-0.09%
2023/04/20	30.2	57.91	8	55.99	54.70	22.2	4,074	0.54%
2023/04/19	1	55.40	2	56.25	56.70	-1	3,489	-0.03%
2023/04/18	0	0.00	1.1	52.96	51.60	-1.1	3,111	-0.04%
2023/04/17	2.1	53.69	3.1	51.55	53.40	-1	2,863	-0.03%
2023/04/14	4.1	49.15	3	50.18	49.35	1.1	2,510	0.04%
2023/04/13	3	49.60	1	48.10	48.00	2	2,258	0.09%
2023/04/12	22	49.30	53	49.84	49.55	-31	2,122	-1.46%
2023/04/11	1	47.50	2	48.08	48.45	-1	1,952	-0.05%
2023/04/10	0.1	45.56	2	46.05	45.60	-1.9	1,676	-0.12%
2023/04/07	0	43.00	0	0.00	42.85	0	1,484	0.00%
2023/04/06	0	43.60	0	0.00	43.60	0	1,425	0.00%
2023/03/31	0	0.00	5	43.00	44.30	-5	1,330	-0.38%
2023/03/30	1	41.90	1.1	41.16	41.95	-0.1	1,203	-0.01%
2023/03/29	0	0.00	6	40.77	40.65	-6	1,133	-0.53%
2023/03/28	0	0.00	1.1	40.19	40.20	-1.1	1,092	-0.10%
2023/03/22	0	0.00	0.1	38.80	38.80	-0.1	969	-0.01%
2023/03/20	0	38.10	0	0.00	38.10	0	901	0.00%
2023/03/17	0	0.00	22	37.72	37.70	-22	864	-2.55%
2023/03/14	2	35.95	0	0.00	36.45	2	637	0.31%
2023/03/06	0	33.35	10	33.89	33.90	-10	540	-1.85%
2023/03/01	5	32.73	0	0.00	32.90	5	509	0.98%
2023/02/23	0	0.00	1	33.30	33.30	-1	491	-0.20%
2023/02/22	1	33.40	0	0.00	33.40	1	486	0.21%
2023/02/21	6	33.77	1	33.85	33.85	5	474	1.05%
2023/02/20	0	0.00	1	32.50	32.50	-1	418	-0.24%
2023/02/17	2	32.25	0	0.00	32.20	2	405	0.49%
2023/02/15	0	0.00	1	30.75	31.25	-1	355	-0.28%
2023/02/10	0	0.00	1	29.85	29.65	-1	329	-0.30%
2023/02/07	0	0.00	2	29.28	29.30	-2	326	-0.61%
2023/02/02	2	29.38	0	0.00	29.55	2	332	0.60%
2023/01/05	0	0.00	10	28.50	28.40	-10	335	-2.98%
2023/01/03	0	0.00	20	28.20	28.20	-20	336	-5.95%
2022/12/07	0	0.00	7	27.70	27.40	-7	283	-2.47%
2022/12/05	1	28.00	0	0.00	28.45	1	273	0.37%
2022/11/30	2	26.70	2.2	27.05	27.50	-0.2	254	-0.08%
2022/11/25	0	0.00	2	26.95	26.65	-2	245	-0.81%
2022/11/24	0	0.00	1	26.65	26.70	-1	244	-0.41%
2022/11/21	1	26.65	0	0.00	26.30	1	252	0.40%
2022/11/18	1.2	26.74	2	27.15	26.90	-0.8	263	-0.30%
2022/11/16	3	26.43	0	0.00	26.35	3	278	1.08%
2022/11/15	0	0.00	1	26.70	26.80	-1	275	-0.36%
2022/11/09	1	25.65	0	0.00	25.90	1	276	0.36%
2022/10/21	1	24.80	0	0.00	24.80	1	249	0.40%
2022/10/04	0	0.00	10	28.50	28.10	-10	237	-4.21%
2022/09/27	1	28.75	1	29.00	29.00	0	242	0.00%
2022/09/15	1	30.70	0	0.00	31.10	1	272	0.37%
2022/09/05	0	0.00	1	29.80	29.80	-1	280	-0.36%
2022/08/25	2	31.90	4	31.95	31.90	-2	284	-0.70%
2022/08/24	1	35.20	0	0.00	35.20	1	278	0.36%
2022/08/09	0	0.00	2	32.55	32.80	-2	225	-0.89%
2022/07/15	0	0.00	2	30.53	30.80	-2	256	-0.78%
2022/07/13	0	0.00	2	30.05	29.85	-2	263	-0.76%
2022/07/04	4	30.20	0	0.00	29.70	4	270	1.48%
2022/07/01	0	0.00	1	30.00	30.00	-1	268	-0.37%
2022/06/24	2	33.50	0	0.00	33.45	2	270	0.74%
2022/06/20	2	33.75	0	0.00	33.75	2	289	0.69%
2022/05/31	1	35.85	0	0.00	35.90	1	383	0.26%
2022/05/06	4	35.89	0	0.00	35.85	4	447	0.89%
2022/04/28	5	35.50	0	0.00	35.50	5	467	1.07%
2022/04/27	0	0.00	1	35.25	35.30	-1	468	-0.21%
2022/04/26	0	36.95	0	0.00	36.25	0	463	0.00%
2022/04/25	0	0.00	1	36.40	36.45	-1	464	-0.22%
2022/04/22	0	0.00	2	37.50	37.50	-2	464	-0.43%
2022/04/15	0	35.90	0	0.00	35.95	0	467	0.00%
2022/04/13	1	36.35	0	0.00	36.15	1	478	0.21%
2022/04/12	0	0.00	1	35.95	35.95	-1	482	-0.21%
2022/04/08	0	0.00	1	37.60	37.60	-1	480	-0.21%
2022/03/30	3	37.90	0	0.00	37.90	3	507	0.59%
2022/03/16	0	0.00	1	34.70	34.75	-1	539	-0.19%
2022/03/15	0	0.00	2	35.55	35.55	-2	544	-0.37%
2022/03/09	22	37.06	0	0.00	36.40	22	568	3.87%
2022/03/08	1	38.10	0	0.00	37.60	1	554	0.18%
2022/03/07	0	0.00	7	38.60	38.50	-7	552	-1.27%
2022/03/04	1	39.95	0	0.00	39.75	1	554	0.18%
2022/02/22	0	0.00	1	38.90	38.90	-1	948	-0.11%
2022/02/07	0	0.00	1	38.15	38.40	-1	988	-0.10%
2022/01/24	0	0.00	1	37.90	38.10	-1	1,023	-0.10%
2022/01/21	1	38.55	0	0.00	38.35	1	1,025	0.10%
2022/01/19	0	0.00	1	39.15	39.15	-1	1,037	-0.10%
2022/01/07	1	39.20	0	0.00	38.65	1	1,082	0.09%
2021/12/29	1	39.80	0	0.00	39.80	1	1,110	0.09%
2021/12/28	10	39.35	0	0.00	39.35	10	1,112	0.90%
2021/12/17	0	0.00	3	38.10	38.00	-3	1,144	-0.26%
2021/12/15	1	38.00	0	0.00	38.05	1	1,137	0.09%
2021/12/14	1	37.95	0	0.00	37.90	1	1,134	0.09%
2021/12/13	2	38.55	0	0.00	38.50	2	1,124	0.18%
2021/12/10	1.1	38.74	0	0.00	38.80	1.1	1,120	0.10%
2021/12/08	5	39.80	0	0.00	39.60	5	1,100	0.45%
2021/11/26	0	0.00	1	41.25	40.10	-1	1,148	-0.09%
2021/11/25	1	42.45	0	0.00	42.30	1	1,114	0.09%
2021/11/24	2	43.48	0	0.00	43.50	2	1,081	0.18%
2021/11/18	6	40.18	0	0.00	39.90	6	883	0.68%
2021/11/15	0	0.00	3	40.40	40.70	-3	908	-0.33%
2021/11/11	0	0.00	1	39.90	39.55	-1	948	-0.11%
2021/11/10	0	0.00	3	40.20	40.05	-3	966	-0.31%
2021/11/04	1	41.45	0	0.00	41.20	1	1,063	0.09%
2021/10/28	0	0.00	3	40.50	40.30	-3	1,345	-0.22%
2021/10/21	20	39.65	0	0.00	39.20	20	1,460	1.37%
2021/10/18	0	0.00	0.3	38.00	37.75	-0.3	1,543	-0.02%
2021/10/15	0.3	37.70	0	0.00	37.80	0.3	1,581	0.02%
2021/10/12	0	0.00	0.4	38.54	38.25	-0.4	1,730	-0.02%
2021/10/08	0	0.00	0.4	38.90	38.95	-0.4	1,767	-0.02%
2021/10/07	0.2	38.30	1.3	39.24	39.00	-1.1	1,824	-0.06%
2021/10/06	2	37.10	0.9	37.55	36.60	1.1	1,928	0.06%
2021/10/05	1	37.00	0	39.90	37.20	1	1,978	0.05%
2021/10/04	0	37.08	0.3	37.25	36.50	-0.3	1,994	-0.02%
2021/10/01	2	37.50	0.2	38.41	37.50	1.9	2,006	0.09%
2021/09/29	0	0.00	0	40.60	38.30	0	2,079	0.00%
2021/09/27	2	40.00	0	0.00	39.80	2	2,153	0.09%
2021/09/15	2	39.38	2	39.50	39.50	0	2,542	0.00%
2021/09/09	2	40.25	0	0.00	39.80	2	2,654	0.08%
2021/09/08	2	39.55	0	0.00	39.60	2	2,657	0.08%
2021/09/06	1	41.70	0	0.00	40.70	1	2,655	0.04%
2021/09/02	12	43.34	0	0.00	43.30	12	2,648	0.45%
2021/08/27	0.2	47.20	12	46.91	46.90	-11.9	2,712	-0.44%
2021/08/25	1	46.95	0	0.00	46.85	1	2,722	0.04%
2021/08/24	0	0.00	2	45.90	45.90	-2	2,720	-0.07%
2021/08/23	0	0.00	1	46.00	45.90	-1	2,759	-0.04%
2021/08/20	0	0.00	1	45.30	44.85	-1	2,792	-0.04%
2021/08/19	1	45.05	0	0.00	44.80	1	2,812	0.04%
2021/08/18	7	45.63	0	0.00	46.40	7	2,831	0.25%
2021/08/13	0	0.00	10	47.70	47.70	-10	2,891	-0.35%
2021/08/12	0	0.00	1	48.60	48.60	-1	2,919	-0.03%
2021/08/10	19	49.62	1	49.30	49.30	18	3,024	0.60%
2021/08/05	11	54.48	6	54.20	54.10	5	3,152	0.16%
2021/08/03	2	54.90	0	55.20	54.60	2	3,463	0.06%
2021/07/30	10	53.40	0	0.00	53.20	10	3,434	0.29%
2021/07/29	0	0.00	3	53.37	53.40	-3	3,479	-0.09%
2021/07/28	17	51.32	2	51.20	53.00	15	3,551	0.42%
2021/07/27	2	53.65	0	0.00	53.00	2	3,698	0.05%
2021/07/26	3	53.97	0	0.00	54.00	3	3,896	0.08%
2021/07/23	0.2	53.40	0.2	54.10	53.80	0	4,227	0.00%
2021/07/21	1	52.60	0	0.00	52.50	1	5,796	0.02%
2021/07/20	2	53.50	22	53.20	53.10	-20	5,919	-0.34%
2021/07/16	33	54.95	3.1	55.00	54.90	29.9	6,173	0.48%
2021/07/15	9	53.80	0	0.00	54.40	9	6,318	0.14%
2021/07/14	0	53.80	0	0.00	53.60	0	6,385	0.00%
2021/07/13	0	0.00	65.2	54.62	54.70	-65.2	6,481	-1.01%
2021/07/12	80	53.71	3	53.63	53.60	77	6,465	1.19%
2021/07/09	3	52.77	1	53.20	52.60	2	6,501	0.03%
2021/07/08	15	53.33	0	0.00	53.20	15	6,645	0.23%
2021/07/07	2	53.80	0	0.00	53.20	2	6,796	0.03%
2021/07/05	1.2	53.91	0	0.00	54.00	1.2	7,314	0.02%
2021/07/02	1.1	53.16	0	54.20	53.60	1.1	7,573	0.01%
2021/07/01	3	55.50	61	54.66	54.00	-58	7,870	-0.74%
2021/06/30	1.4	55.56	5	55.62	56.20	-3.7	7,959	-0.05%
2021/06/29	2	52.70	0	0.00	52.30	2	7,895	0.03%
2021/06/28	10	53.10	0	0.00	53.00	10	7,979	0.13%
2021/06/25	50	53.64	2	53.80	52.90	48	8,118	0.59%
2021/06/24	1	53.80	0.4	54.30	53.40	0.6	8,468	0.01%
2021/06/23	0	0.00	1	52.60	52.60	-1	8,563	-0.01%
2021/06/22	3	51.90	55	51.82	51.50	-52	8,787	-0.59%
2021/06/18	8.4	53.53	9	53.58	53.40	-0.6	8,969	-0.01%
2021/06/17	42	52.99	0	0.00	53.00	42	9,017	0.47%
2021/06/11	1	52.40	1	51.70	51.60	0	9,165	0.00%
2021/06/10	1	51.70	0	0.00	51.60	1	9,298	0.01%
2021/06/09	0	0.00	44	52.06	52.00	-44	9,379	-0.47%
2021/06/08	3	53.27	4	53.60	53.30	-1	9,572	-0.01%
2021/06/07	1	52.90	0	0.00	52.70	1	9,647	0.01%
2021/06/04	40	53.00	0	0.00	52.90	40	9,658	0.41%
2021/06/02	0	0.00	7	52.40	52.20	-7	9,744	-0.07%
2021/06/01	1	52.90	0	0.00	53.00	1	9,738	0.01%
2021/05/31	3	52.53	5	52.60	52.40	-2	9,767	-0.02%
2021/05/28	2	50.70	0	0.00	51.60	2	9,821	0.02%
2021/05/27	1	50.50	0	0.00	50.60	1	9,963	0.01%
2021/05/26	6	50.75	0	0.00	50.60	6	10,269	0.06%
2021/05/25	9	50.64	13	50.98	50.70	-4	10,416	-0.04%
2021/05/24	4	49.54	3	48.97	49.55	1	10,869	0.01%
2021/05/21	0	0.00	2	48.70	48.50	-2	11,724	-0.02%
2021/05/20	2	48.00	0	0.00	47.30	2	11,946	0.02%
2021/05/19	2	48.30	0	0.00	48.90	2	12,591	0.02%
2021/05/18	0	0.00	1	47.00	47.55	-1	12,771	-0.01%
2021/05/17	3	44.03	26	44.21	43.25	-23	12,829	-0.18%
2021/05/14	12	48.13	6	47.82	47.85	6	12,759	0.05%
2021/05/13	13	46.58	20	47.66	47.30	-7	12,711	-0.06%
2021/05/12	16	48.83	7	46.97	46.85	9	12,619	0.07%
2021/05/11	15	52.95	16	51.46	51.30	-1	12,429	-0.01%
2021/05/10	0	0.00	5	56.68	56.20	-5	12,281	-0.04%
2021/05/07	11.1	56.83	84	57.02	57.60	-72.9	12,262	-0.59%
2021/05/06	84	56.27	0	0.00	56.20	84	12,215	0.69%
2021/05/05	3	55.90	11	55.43	55.20	-8	12,182	-0.07%
2021/05/04	22.1	55.33	28	54.48	55.40	-5.9	12,136	-0.05%
2021/05/03	2	57.25	8	59.04	56.50	-6	11,957	-0.05%
2021/04/29	12.1	62.49	59	61.29	60.50	-46.9	11,757	-0.40%
2021/04/28	81	65.52	70	65.63	64.00	11	11,431	0.10%
2021/04/27	8.3	63.19	25.3	64.74	66.20	-17	10,762	-0.16%
2021/04/26	19	60.28	11	60.84	60.20	8	9,870	0.08%
2021/04/23	35	58.69	5	58.52	58.70	30	9,753	0.31%
2021/04/22	25.2	58.41	70	59.87	58.40	-44.8	9,715	-0.46%
2021/04/21	5	60.86	7	60.79	60.40	-2	9,543	-0.02%
2021/04/20	0	0.00	10	59.10	59.20	-10	9,330	-0.11%
2021/04/19	20	58.98	58	59.00	58.20	-38	9,285	-0.41%
2021/04/16	19	58.73	1	58.40	58.20	18	9,155	0.20%
2021/04/15	51	58.31	0	0.00	59.00	51	9,124	0.56%
2021/04/14	2	57.55	11	57.52	57.70	-9	9,068	-0.10%
2021/04/13	4	59.35	0	0.00	58.50	4	8,985	0.04%
2021/04/12	10	61.39	10	61.67	60.40	0	8,875	0.00%
2021/04/09	4	58.58	1.1	58.33	58.50	2.9	8,481	0.03%
2021/04/08	5	60.06	2	60.60	59.80	3	8,379	0.04%
2021/04/07	10.3	59.62	42	60.51	62.20	-31.7	8,163	-0.39%
2021/04/06	25	57.35	4	58.20	58.90	21	7,958	0.26%
2021/04/01	18	56.38	0	0.00	56.40	18	8,183	0.22%
2021/03/31	1	56.70	3	57.00	56.70	-2	8,243	-0.02%
2021/03/30	3	57.37	1	57.00	57.80	2	8,167	0.02%
2021/03/29	6.1	57.22	12	57.63	56.80	-5.9	8,044	-0.07%
2021/03/26	1	55.30	28	56.13	54.80	-27	7,706	-0.35%
2021/03/25	12	56.42	1	55.60	54.70	11	7,612	0.14%
2021/03/24	2	53.10	6	54.60	56.30	-4	7,405	-0.05%
2021/03/23	3	52.43	0	0.00	52.40	3	7,319	0.04%
2021/03/22	0	53.35	0	0.00	53.10	0	7,292	0.00%
2021/03/19	1	54.00	1	54.10	54.00	0	7,323	0.00%
2021/03/18	3	53.97	0	0.00	53.80	3	7,372	0.04%
2021/03/17	1	54.00	3.4	54.36	54.30	-2.4	7,358	-0.03%
2021/03/16	3	55.57	9	54.67	54.60	-6	7,360	-0.08%
2021/03/15	6	53.72	5	54.50	54.00	1	7,383	0.01%
2021/03/12	7	55.87	7	55.07	54.80	0	7,351	0.00%
2021/03/11	7.3	55.82	9	56.10	57.00	-1.7	7,247	-0.02%
2021/03/10	2	54.65	15	54.70	54.70	-13	7,262	-0.18%
2021/03/08	8	53.71	0.1	53.50	53.00	7.9	7,739	0.10%
2021/03/05	4	51.30	4	52.35	52.20	0	7,759	0.00%
2021/03/03	1	51.60	1.2	52.57	53.50	-0.2	8,017	0.00%
2021/03/02	21.3	53.94	15	55.77	51.70	6.3	8,078	0.08%
2021/02/26	12.1	56.57	28	55.99	57.00	-15.9	7,963	-0.20%
2021/02/25	1	63.80	1	62.00	62.00	0	7,698	0.00%
2021/02/24	39	60.33	59	61.06	62.00	-20	7,580	-0.26%
2021/02/23	25	59.11	13.5	58.78	62.00	11.5	7,130	0.16%
2021/02/22	6	55.23	1	57.60	57.60	5	6,411	0.08%
2021/02/19	2	51.05	10.9	51.48	52.40	-8.9	6,230	-0.14%
2021/02/18	12	47.86	5.6	47.43	47.70	6.4	5,582	0.11%
2021/02/17	4.1	45.90	0	0.00	45.90	4.1	5,386	0.08%
2021/02/04	0	0.00	1	43.50	43.55	-1	5,435	-0.02%
2021/02/03	1	42.50	2	43.05	42.50	-1	5,464	-0.02%
2021/02/02	1	42.30	0	0.00	42.20	1	5,545	0.02%
2021/02/01	1	42.05	3	42.02	42.10	-2	5,661	-0.04%
2021/01/28	2	43.15	1	42.80	42.80	1	5,728	0.02%
2021/01/26	2	42.38	0	0.00	42.00	2	5,718	0.03%
2021/01/20	2	42.60	1	41.90	41.10	1	5,767	0.02%
2021/01/19	0	0.00	1	42.85	42.85	-1	5,729	-0.02%
2021/01/15	1	43.75	0	0.00	43.70	1	5,725	0.02%
2021/01/14	0	0.00	1	44.70	44.70	-1	5,709	-0.02%
2021/01/12	1	43.40	7	43.54	43.20	-6	5,714	-0.10%
2021/01/11	20	44.50	1	44.35	44.40	19	5,707	0.33%
2021/01/08	25	44.62	0	0.00	44.20	25	5,821	0.43%
2021/01/06	1	44.85	2	43.50	43.90	-1	6,462	-0.02%
2021/01/04	15	44.55	0	0.00	44.40	15	6,393	0.23%
2020/12/31	0.3	44.60	1	44.30	44.15	-0.7	6,454	-0.01%
2020/12/30	1	44.70	11	44.89	44.80	-10	6,435	-0.16%
2020/12/29	3	46.10	6	46.10	45.50	-3	6,416	-0.05%
2020/12/28	25.2	48.14	18	47.59	47.15	7.2	6,317	0.11%
2020/12/25	0	0.00	2	45.25	46.20	-2	5,901	-0.03%
2020/12/24	11	44.33	14	44.04	44.00	-3	5,814	-0.05%
2020/12/23	12.5	43.34	1	43.70	43.55	11.5	5,905	0.19%
2020/12/22	10	44.05	4	43.58	42.85	6	6,003	0.10%
2020/12/21	2	42.85	3	43.00	43.35	-1	6,031	-0.02%
2020/12/18	1	44.25	0	0.00	43.75	1	6,070	0.02%
2020/12/17	0	0.00	5	43.85	43.95	-5	6,167	-0.08%
2020/12/15	4	45.55	0	0.00	44.60	4	6,182	0.06%
2020/12/14	0	0.00	1	46.40	46.30	-1	6,144	-0.02%
2020/12/11	3.2	45.22	22	44.70	44.95	-18.8	6,231	-0.30%
2020/12/09	1	46.25	2	46.50	46.60	-1	6,404	-0.02%
2020/12/08	2	44.90	2	45.50	45.65	0	6,589	0.00%
2020/12/07	1	44.90	0	0.00	45.40	1	6,993	0.01%
2020/12/04	4	46.29	3	46.23	46.40	1	7,338	0.01%
2020/12/03	12	47.02	11	46.80	46.80	1	7,607	0.01%
2020/12/02	0	0.00	6	44.94	45.00	-6	7,408	-0.08%
2020/12/01	2	45.30	6	45.05	44.85	-4	7,721	-0.05%
2020/11/30	2	44.20	0	0.00	44.20	2	8,099	0.02%
2020/11/27	4	45.30	0	0.00	45.25	4	8,484	0.05%
2020/11/26	10	44.34	6	43.74	44.60	4	8,462	0.05%
2020/11/20	1	44.10	0	0.00	43.85	1	9,633	0.01%
2020/11/19	7	43.95	10	43.89	43.90	-3	9,908	-0.03%
2020/11/18	1	42.80	0	0.00	42.95	1	9,891	0.01%
2020/11/17	20	42.45	2	42.45	42.10	18	9,865	0.18%
2020/11/16	36	42.49	2	42.65	42.90	34	9,928	0.34%
2020/11/13	9	43.18	4	43.00	42.95	5	9,970	0.05%
2020/11/12	0	0.00	3	41.85	41.95	-3	9,868	-0.03%
2020/11/11	0	0.00	2	41.58	42.30	-2	9,903	-0.02%
2020/11/10	0	0.00	1	41.80	41.15	-1	9,919	-0.01%
2020/11/09	4	42.43	0	0.00	43.15	4	9,890	0.04%
2020/11/06	0	0.00	2	41.40	41.50	-2	9,804	-0.02%
2020/11/05	1	40.60	0	0.00	40.25	1	9,796	0.01%
2020/11/04	2	39.75	1	39.85	39.90	1	9,815	0.01%
2020/11/02	1	38.80	0	0.00	38.70	1	9,866	0.01%
2020/10/30	20	39.05	0	40.00	38.90	20	9,922	0.20%
2020/10/29	2	39.55	2	39.15	40.10	0	9,999	0.00%
2020/10/27	0	0.00	1	41.30	41.40	-1	9,915	-0.01%
2020/10/23	1	42.00	1	41.80	41.75	0	9,907	0.00%
2020/10/22	1	41.40	6	41.61	41.60	-5	9,904	-0.05%
2020/10/21	1	42.30	0	0.00	42.20	1	9,878	0.01%
2020/10/19	0	0.00	5	42.30	42.75	-5	9,853	-0.05%
2020/10/16	2	44.55	0	0.00	42.90	2	9,851	0.02%
2020/10/15	14	45.77	68	45.08	44.35	-54	9,731	-0.55%
2020/10/14	72	44.01	3	44.72	45.50	69	9,337	0.74%
2020/10/12	16	41.88	0	0.00	41.70	16	9,014	0.18%
2020/10/08	1	42.70	2	43.45	42.25	-1	8,977	-0.01%
2020/10/07	1	42.30	1	42.45	42.70	0	8,888	0.00%
2020/10/06	0	0.00	4	42.60	42.20	-4	8,877	-0.05%
2020/10/05	1	41.50	0	0.00	42.10	1	8,895	0.01%
2020/09/30	0	0.00	1	40.75	41.00	-1	8,900	-0.01%
2020/09/29	3	41.55	0	0.00	40.55	3	8,924	0.03%
2020/09/28	5	42.03	2	41.98	41.80	3	9,002	0.03%
2020/09/25	4	39.38	0	0.00	39.85	4	9,070	0.04%
2020/09/24	0	0.00	1	41.50	41.25	-1	9,153	-0.01%
2020/09/22	1	42.50	0	0.00	42.25	1	9,036	0.01%
2020/09/21	2	45.10	1	43.95	43.85	1	8,908	0.01%
2020/09/18	2	45.00	2	44.90	45.00	0	8,834	0.00%
2020/09/17	1	44.40	1	44.40	44.70	0	8,775	0.00%
2020/09/16	6	45.48	3	45.00	44.35	3	8,703	0.03%
2020/09/15	1	43.75	2	44.33	44.65	-1	8,526	-0.01%
2020/09/14	4	44.83	1	44.30	44.10	3	8,427	0.04%
2020/09/11	9	43.79	2	44.40	43.95	7	8,259	0.08%
2020/09/10	5	46.63	1	49.60	46.00	4	7,942	0.05%
2020/09/09	7	49.41	5	50.40	50.70	2	7,501	0.03%
2020/09/08	0	0.00	52	47.13	48.40	-52	7,051	-0.74%
2020/09/07	3	46.62	7	47.82	45.40	-4	6,722	-0.06%
2020/09/04	5	48.94	6	47.40	48.50	-1	6,500	-0.02%
2020/09/03	14	49.50	11	49.23	48.25	3	6,166	0.05%
2020/09/02	16	48.19	10	48.45	49.20	6	5,732	0.10%
2020/09/01	8	45.39	14	45.50	44.75	-6	5,337	-0.11%
2020/08/31	31	45.26	70	44.91	45.45	-39	5,126	-0.76%
2020/08/28	52	44.81	120	44.83	44.60	-68	4,766	-1.43%	大賣/
2020/08/27	44	42.19	14	42.17	42.40	30	4,190	0.72%
2020/08/26	69	38.01	27	37.59	38.55	42	4,145	1.01%
2020/08/25	16	36.68	13	36.74	36.70	3	3,926	0.08%
2020/08/24	0	0.00	2	34.20	34.60	-2	3,605	-0.06%
2020/08/20	2	32.03	3	32.08	32.00	-1	3,590	-0.03%
2020/08/19	4	33.81	4	33.45	33.30	0	3,502	0.00%
2020/08/18	2	33.18	0	0.00	33.00	2	3,412	0.06%
2020/08/14	2	32.90	7	32.99	32.85	-5	3,384	-0.15%
2020/08/13	6	33.00	1	32.50	33.15	5	3,322	0.15%
2020/08/11	4	32.66	0	0.00	31.70	4	3,260	0.12%
2020/08/10	0	0.00	1	31.85	32.00	-1	3,200	-0.03%
2020/08/06	2	31.30	0	0.00	31.35	2	3,205	0.06%
2020/08/04	2	31.35	1	31.00	32.15	1	3,288	0.03%
2020/07/29	2	30.20	0	0.00	30.00	2	3,200	0.06%
2020/07/24	1	30.00	0	0.00	29.75	1	3,185	0.03%
2020/07/22	0	0.00	3	30.35	30.40	-3	3,136	-0.10%
2020/07/16	0	0.00	2	29.50	29.45	-2	3,021	-0.07%
2020/07/15	0	0.00	2	29.50	29.30	-2	3,055	-0.07%
2020/07/14	0	0.00	2	29.95	29.55	-2	3,090	-0.06%
2020/07/13	3	30.10	0	0.00	29.95	3	3,073	0.10%
2020/07/10	10	30.77	13	29.70	29.75	-3	3,049	-0.10%
2020/07/09	0	0.00	1	29.85	30.30	-1	2,978	-0.03%
2020/07/07	0	0.00	4	30.26	30.15	-4	2,884	-0.14%
2020/07/06	1	31.60	1	30.60	30.70	0	2,752	0.00%
2020/07/03	14	29.14	3	30.00	29.45	11	2,559	0.43%
2020/07/02	1	28.00	0	0.00	28.35	1	2,348	0.04%
2020/06/30	0	0.00	1	27.60	27.40	-1	2,307	-0.04%
2020/06/24	0	0.00	2	27.80	27.80	-2	2,294	-0.09%
2020/06/19	0	0.00	1	28.10	28.10	-1	2,270	-0.04%
2020/06/17	0	0.00	1	28.15	27.90	-1	2,223	-0.04%
2020/06/16	2	27.65	0	0.00	27.80	2	2,197	0.09%
2020/06/11	1	27.65	10	27.50	26.90	-9	2,117	-0.43%
2020/06/04	12	28.78	2	28.60	28.45	10	1,892	0.53%
2020/06/03	0	0.00	22	28.16	28.00	-22	1,843	-1.19%
2020/06/02	3	28.47	6	28.42	27.75	-3	1,778	-0.17%
2020/06/01	11	27.89	0	0.00	27.40	11	1,650	0.67%
2020/05/28	14	27.94	6	27.73	27.00	8	1,551	0.52%
2020/05/27	0	0.00	2	27.83	27.80	-2	1,456	-0.14%
2020/05/26	2	26.83	0	0.00	26.85	2	1,368	0.15%
2020/05/22	1	27.25	11	26.65	26.75	-10	1,335	-0.75%
2020/05/21	12	27.25	2	27.60	27.35	10	1,297	0.77%
2020/05/19	0	0.00	8	27.00	26.80	-8	1,210	-0.66%
2020/05/18	8	26.38	0	0.00	26.50	8	1,174	0.68%
2020/05/15	0	0.00	2	26.80	26.50	-2	1,153	-0.17%
2020/05/14	3	26.87	1	26.45	26.50	2	1,113	0.18%
2020/05/13	3	26.97	50	26.54	27.15	-47	1,063	-4.42%
2020/05/12	4	26.55	5	26.66	26.70	-1	999	-0.10%
2020/05/11	0	0.00	3	24.75	24.60	-3	820	-0.37%
2020/05/08	4	24.55	0	0.00	24.20	4	794	0.50%
2020/05/07	5	23.45	0	0.00	23.50	5	759	0.66%
2020/05/06	2	23.25	1	23.50	23.40	1	754	0.13%
2020/05/05	10	23.35	0	0.00	23.25	10	739	1.35%
2020/05/04	35	23.23	0	0.00	23.40	35	722	4.84%
2020/04/30	1	22.95	2	23.10	23.40	-1	696	-0.14%
2020/04/29	0	0.00	2	22.80	22.75	-2	683	-0.29%
2020/04/28	1	22.80	0	0.00	22.75	1	683	0.15%
2020/04/27	1	22.30	0	0.00	22.35	1	703	0.14%
2020/04/21	1	22.40	0	0.00	21.60	1	738	0.14%
2020/04/17	2	22.85	0	0.00	22.75	2	710	0.28%
2020/04/10	0	0.00	5	20.70	20.95	-5	704	-0.71%
2020/04/09	5	20.85	0	0.00	20.85	5	707	0.71%
2020/04/08	0	0.00	1	20.00	20.10	-1	696	-0.14%
2020/03/26	0	0.00	20	18.49	18.65	-20	704	-2.84%
2020/03/25	0	0.00	5	18.65	18.65	-5	712	-0.70%
2020/03/19	15	16.03	0	0.00	15.80	15	735	2.04%
2020/03/18	10	17.83	0	0.00	17.55	10	738	1.35%
2020/03/13	0	0.00	130	18.27	19.00	-130	849	-15.31%	大賣/鉅額交易
2020/03/12	0	0.00	2	20.30	20.25	-2	865	-0.23%
2020/03/09	3	23.20	0	0.00	22.85	3	903	0.33%
2020/03/04	0	0.00	10	23.80	23.80	-10	1,022	-0.98%
2020/03/02	5	23.60	0	0.00	23.35	5	1,193	0.42%
2020/02/25	3	23.90	0	0.00	24.15	3	1,238	0.24%
2020/02/24	3	24.20	0	0.00	24.10	3	1,269	0.24%
2020/02/21	0	0.00	1	24.40	24.35	-1	1,283	-0.08%
2020/02/14	0	0.00	10	24.90	24.90	-10	1,576	-0.63%
2020/02/12	0	0.00	1	25.00	24.95	-1	1,715	-0.06%
2020/02/10	1	24.05	0	0.00	24.05	1	1,895	0.05%
2020/02/07	6	24.60	0	0.00	24.50	6	1,944	0.31%
2020/02/06	1	24.70	5	24.95	25.00	-4	2,003	-0.20%
2020/02/04	1	24.60	0	0.00	24.60	1	2,011	0.05%
2020/02/03	3	24.00	0	0.00	24.10	3	2,009	0.15%
2020/01/17	0	0.00	5	27.50	27.55	-5	1,990	-0.25%
2020/01/16	0	0.00	3	27.60	27.55	-3	1,995	-0.15%
2020/01/08	5	25.60	0	0.00	25.60	5	1,930	0.26%
2019/12/30	3	26.80	0	0.00	26.80	3	1,937	0.15%
2019/12/27	1	27.10	32	27.08	27.05	-31	1,933	-1.60%
2019/12/25	3	26.95	4	27.05	26.95	-1	1,936	-0.05%
2019/12/19	2	26.75	0	0.00	27.15	2	2,083	0.10%
2019/12/16	7	27.05	0	0.00	27.15	7	2,057	0.34%
2019/12/13	1	26.90	0	0.00	26.90	1	2,051	0.05%
2019/12/12	0	0.00	20	27.33	27.15	-20	2,031	-0.98%
2019/12/10	2	27.88	0	0.00	28.00	2	2,014	0.10%
2019/12/09	10	27.73	14	27.70	28.15	-4	1,941	-0.21%
2019/12/06	0	0.00	4	28.53	28.45	-4	1,894	-0.21%
2019/12/05	1	28.20	0	0.00	27.90	1	1,858	0.05%
2019/11/29	15	29.21	0	0.00	28.70	15	1,802	0.83%
2019/11/28	29	29.26	12	29.07	29.90	17	1,784	0.95%
2019/11/27	2	28.20	0	0.00	28.35	2	1,657	0.12%
2019/11/26	10	27.85	0	0.00	27.60	10	1,626	0.61%
2019/11/22	1	28.45	0	0.00	28.35	1	1,592	0.06%
2019/11/20	0	0.00	4	28.10	28.20	-4	1,616	-0.25%
2019/11/19	5	28.20	0	0.00	28.20	5	1,619	0.31%
2019/11/18	1	29.00	0	0.00	28.70	1	1,585	0.06%
2019/11/15	30	28.38	5	28.50	28.65	25	1,490	1.68%
2019/11/14	0	0.00	12	28.30	28.50	-12	1,430	-0.84%
2019/11/13	5	27.75	5	28.00	27.75	0	1,351	0.00%
2019/11/12	5	28.05	0	0.00	27.70	5	1,313	0.38%
2019/11/11	0	0.00	2	27.80	27.65	-2	1,271	-0.16%
2019/11/08	11	27.80	17	27.46	27.40	-6	1,178	-0.51%
2019/11/07	7	27.10	7	27.44	26.95	0	1,095	0.00%
2019/11/06	0	0.00	5	27.00	26.95	-5	1,006	-0.50%
2019/11/05	0	0.00	5	26.70	26.70	-5	970	-0.52%
2019/10/31	3	25.20	0	0.00	25.20	3	911	0.33%
2019/10/23	0	0.00	10	25.85	25.75	-10	904	-1.11%
2019/10/15	5	25.65	0	0.00	25.50	5	864	0.58%
2019/10/09	0	0.00	16	24.85	24.85	-16	812	-1.97%
2019/10/04	0	0.00	3	25.40	25.40	-3	802	-0.37%
2019/10/02	0	0.00	27	25.13	25.15	-27	798	-3.38%
2019/10/01	0	0.00	13	25.56	25.45	-13	791	-1.64%
2019/09/27	3	25.70	0	0.00	25.55	3	789	0.38%
2019/09/26	34	26.57	0	0.00	26.45	34	771	4.41%
2019/09/25	10	26.40	0	0.00	26.40	10	731	1.37%
2019/09/24	7	26.66	0	0.00	25.95	7	700	1.00%
2019/09/18	1	25.00	0	0.00	24.85	1	612	0.16%
2019/09/17	0	0.00	1	25.30	25.15	-1	611	-0.16%
2019/09/16	19	25.62	10	25.28	25.25	9	632	1.42%
2019/09/12	11	25.58	20	25.49	25.55	-9	620	-1.45%
2019/09/09	0	0.00	1	24.95	24.95	-1	591	-0.17%
2019/09/02	0	0.00	5	25.05	25.35	-5	555	-0.90%
2019/08/28	2	24.10	0	0.00	23.85	2	468	0.43%
2019/08/23	1	24.55	0	0.00	24.55	1	440	0.23%
2019/08/13	10	22.95	0	0.00	22.75	10	370	2.70%
2019/08/08	2	22.98	0	0.00	22.85	2	368	0.54%
2019/08/06	0	0.00	10	24.20	24.40	-10	344	-2.91%
2019/07/26	6	25.85	0	0.00	25.70	6	368	1.63%
2019/07/18	1	24.95	0	0.00	24.90	1	379	0.26%
2019/07/16	0	0.00	1	25.15	25.20	-1	419	-0.24%
2019/07/08	11	25.10	0	0.00	25.10	11	756	1.45%
2019/07/03	5	25.00	0	0.00	25.05	5	815	0.61%
2019/07/01	0	0.00	2	24.85	24.75	-2	956	-0.21%
2019/06/21	14	25.33	11	25.40	25.40	3	1,228	0.24%
2019/06/20	4	24.81	0	0.00	24.85	4	1,211	0.33%
2019/06/10	0	0.00	10	23.60	23.70	-10	1,420	-0.70%
2019/06/06	5	23.40	0	0.00	23.45	5	1,436	0.35%
2019/05/15	1	24.70	0	0.00	24.70	1	2,140	0.05%
2019/05/14	1	24.00	0	0.00	24.10	1	2,187	0.05%
2019/05/09	0	0.00	25	25.42	25.10	-25	2,260	-1.11%
2019/05/06	1	26.80	1	26.75	26.70	0	2,241	0.00%
2019/04/30	0	0.00	16	27.25	27.15	-16	2,229	-0.72%
2019/04/29	0	0.00	2	27.25	27.20	-2	2,226	-0.09%
2019/04/26	1	27.95	0	0.00	27.70	1	2,218	0.05%
2019/04/25	1	28.05	0	0.00	28.15	1	2,213	0.05%
2019/04/24	3	28.10	0	0.00	28.20	3	2,207	0.14%
2019/04/19	5	29.07	3	29.07	29.35	2	2,157	0.09%
2019/04/17	0	0.00	2	28.38	28.40	-2	2,007	-0.10%
2019/04/16	0	0.00	1	28.50	28.65	-1	1,985	-0.05%
2019/04/15	0	0.00	5	27.67	28.20	-5	1,873	-0.27%
2019/04/08	0	0.00	30	28.10	28.15	-30	1,781	-1.68%
2019/04/03	38	28.76	2	28.50	28.40	36	1,766	2.04%
2019/04/02	3	28.10	7	27.91	28.20	-4	1,645	-0.24%
2019/03/29	0	0.00	5	27.65	27.55	-5	1,586	-0.32%
2019/03/28	7	27.89	16	27.85	27.70	-9	1,574	-0.57%
2019/03/27	31	28.33	11	28.49	28.40	20	1,563	1.28%
2019/03/26	0	0.00	2	27.75	27.95	-2	1,434	-0.14%
2019/03/20	3	27.40	0	0.00	27.40	3	1,550	0.19%
2019/03/19	38	28.31	10	28.10	28.05	28	1,532	1.83%
2019/03/18	20	27.80	5	28.10	28.10	15	1,461	1.03%
2019/03/14	3	27.15	0	0.00	27.25	3	1,412	0.21%
2019/03/13	1	27.55	2	27.80	27.40	-1	1,402	-0.07%
2019/03/12	0	0.00	25	27.35	27.35	-25	1,360	-1.84%
2019/03/08	3	27.22	0	0.00	27.30	3	1,328	0.23%
2019/03/07	50	27.61	1	27.40	27.20	49	1,308	3.74%
2019/03/06	3	27.03	2	27.20	28.00	1	1,268	0.08%
2019/03/05	16	27.05	12	27.40	27.15	4	1,186	0.34%
2019/02/26	5	24.90	0	0.00	24.90	5	919	0.54%
2019/02/22	5	24.85	0	0.00	24.75	5	909	0.55%
2019/02/20	14	25.77	12	25.68	25.45	2	894	0.22%
2019/02/19	0	0.00	6	24.84	24.90	-6	781	-0.77%
2019/02/18	10	24.00	0	0.00	23.75	10	745	1.34%
2019/02/15	3	24.07	0	0.00	24.05	3	724	0.41%
2019/02/14	5	25.35	0	0.00	25.25	5	686	0.73%
2019/02/13	2	25.40	0	0.00	25.70	2	679	0.29%
2019/02/12	13	25.11	6	25.15	25.15	7	639	1.10%
2019/02/11	3	23.90	0	0.00	24.45	3	570	0.53%
2019/01/30	0	0.00	1	23.60	23.55	-1	551	-0.18%
2019/01/29	0	0.00	1	23.40	23.45	-1	549	-0.18%
2019/01/23	3	22.75	3	22.90	22.90	0	547	0.00%
2019/01/18	3	23.30	0	0.00	23.05	3	559	0.54%
2019/01/17	3	23.10	0	0.00	23.25	3	567	0.53%
2019/01/09	2	22.70	0	0.00	22.80	2	572	0.35%
2018/12/03	2	23.80	0	0.00	24.10	2	470	0.42%
2018/11/30	1	23.30	0	0.00	23.30	1	457	0.22%
2018/10/25	0	0.00	1	21.70	21.15	-1	794	-0.13%
2018/09/20	1	26.60	0	0.00	26.70	1	1,025	0.10%
2018/09/10	0	0.00	2	27.55	26.80	-2	1,203	-0.17%
2018/09/07	2	28.00	0	0.00	28.05	2	1,223	0.16%
2018/08/30	0	0.00	5	29.40	29.20	-5	1,942	-0.26%
2018/08/29	2	30.85	0	0.00	31.30	2	1,919	0.10%
2018/08/17	1	30.05	1	30.10	30.10	0	1,989	0.00%
2018/08/16	2	29.55	2	30.10	29.85	0	1,985	0.00%
2018/08/13	1	29.50	0	0.00	30.00	1	1,969	0.05%
2018/08/09	1	31.50	1	32.15	31.50	0	1,935	0.00%
2018/08/06	0	0.00	3	34.23	34.10	-3	1,858	-0.16%
2018/08/03	1	34.00	0	0.00	34.10	1	1,863	0.05%
2018/07/31	3	34.88	1	34.75	34.55	2	1,918	0.10%
2018/07/30	0	0.00	2	34.35	34.00	-2	1,907	-0.10%
2018/07/27	2	34.15	0	0.00	34.10	2	1,904	0.11%
2018/07/26	2	34.10	2	34.35	34.30	0	1,901	0.00%
2018/07/25	2	34.00	2	33.70	34.30	0	1,890	0.00%
2018/07/13	2	33.60	0	0.00	33.15	2	1,874	0.11%
2018/07/05	0	0.00	7	31.82	31.30	-7	1,925	-0.36%
2018/07/04	2	32.25	0	0.00	32.30	2	1,915	0.10%
2018/07/03	0	0.00	3	32.95	32.55	-3	1,912	-0.16%
2018/07/02	2	33.40	0	0.00	33.05	2	1,903	0.11%
2018/06/29	6	33.95	0	0.00	33.55	6	1,897	0.32%
2018/06/28	0	0.00	1	34.10	33.90	-1	1,867	-0.05%
2018/06/27	1	33.50	0	0.00	33.15	1	1,847	0.05%
2018/06/26	0	0.00	12	33.28	33.55	-12	1,838	-0.65%
2018/06/25	2	34.05	0	0.00	33.80	2	1,822	0.11%
2018/06/22	0	0.00	1	34.00	34.00	-1	1,815	-0.06%
2018/06/21	2	34.50	2	34.80	34.00	0	1,809	0.00%
2018/06/19	13	34.80	0	0.00	34.50	13	1,794	0.72%
2018/06/15	0	0.00	2	36.10	35.55	-2	1,768	-0.11%
2018/06/14	2	35.90	2	36.35	36.05	0	1,735	0.00%
2018/06/13	9	36.94	14	36.24	36.00	-5	1,677	-0.30%
2018/06/12	3	34.73	2	35.00	35.00	1	1,470	0.07%
2018/06/11	6	35.43	5	35.66	35.55	1	1,428	0.07%
2018/06/08	22	35.18	23	35.59	34.85	-1	1,339	-0.07%
2018/06/07	0	0.00	2	33.20	33.25	-2	1,085	-0.18%
2018/06/06	2	32.80	0	0.00	32.75	2	1,069	0.19%
2018/06/05	0	0.00	3	32.92	32.55	-3	1,081	-0.28%
2018/06/04	3	32.45	9	32.45	32.45	-6	1,069	-0.56%
2018/06/01	12	32.70	3	32.67	32.05	9	1,082	0.83%
2018/05/31	4	32.00	2	32.40	32.25	2	1,056	0.19%
2018/05/30	5	31.40	0	0.00	31.35	5	1,045	0.48%
2018/05/29	2	31.90	2	31.80	31.80	0	1,058	0.00%
2018/05/28	0	0.00	3	31.97	31.85	-3	1,078	-0.28%
2018/05/24	0	0.00	1	31.20	31.45	-1	1,172	-0.09%
2018/05/22	0	0.00	2	31.45	31.30	-2	1,206	-0.17%
2018/05/21	4	31.73	0	0.00	31.70	4	1,216	0.33%
2018/05/17	0	0.00	2	32.00	32.00	-2	1,243	-0.16%
2018/05/16	2	31.80	0	0.00	31.60	2	1,285	0.16%
2018/05/09	1	32.45	1	32.65	32.00	0	1,338	0.00%
2018/04/27	2	29.80	0	0.00	29.70	2	1,346	0.15%
2018/04/26	5	30.10	16	29.94	29.80	-11	1,391	-0.79%
2018/04/25	2	30.25	0	0.00	30.30	2	1,464	0.14%
2018/04/24	11	30.81	0	0.00	30.65	11	1,470	0.75%
2018/04/23	0	0.00	8	31.90	31.60	-8	1,468	-0.54%
2018/04/20	0	0.00	2	31.70	31.70	-2	1,470	-0.14%
2018/04/19	10	32.05	0	0.00	31.90	10	1,478	0.68%
2018/04/18	0	0.00	15	31.78	31.65	-15	1,485	-1.01%
2018/04/16	15	32.23	0	0.00	32.25	15	1,546	0.97%
2018/04/13	5	32.90	0	0.00	32.45	5	1,575	0.32%
2018/04/02	0	0.00	1	31.70	31.55	-1	1,745	-0.06%
2018/03/30	3	31.50	0	0.00	31.50	3	1,773	0.17%
2018/03/28	2	31.90	0	0.00	31.70	2	1,808	0.11%
2018/03/16	4	32.70	0	0.00	32.65	4	1,925	0.21%
2018/03/15	0	0.00	3	32.70	33.00	-3	1,938	-0.15%
2018/03/05	0	0.00	6	33.15	32.90	-6	2,313	-0.26%
2018/03/01	5	33.15	0	0.00	32.95	5	2,521	0.20%
2018/02/27	7	32.89	2	32.78	32.55	5	2,605	0.19%
2018/02/26	4	33.50	9	33.51	32.80	-5	2,806	-0.18%
2018/02/23	1	32.30	0	0.00	32.15	1	2,829	0.04%
2018/02/22	0	0.00	1	32.15	31.90	-1	3,132	-0.03%
2018/02/21	1	31.85	1	31.75	31.90	0	3,201	0.00%
2018/02/09	9	30.39	4	30.73	31.05	5	3,265	0.15%
2018/02/08	0	0.00	1	30.90	31.20	-1	3,276	-0.03%
2018/02/07	4	29.40	0	0.00	29.60	4	3,294	0.12%
2018/02/06	2	29.98	5	30.00	28.60	-3	3,332	-0.09%
2018/02/05	6	31.22	0	0.00	31.35	6	3,329	0.18%
2018/02/01	1	32.50	0	0.00	32.05	1	3,570	0.03%
2018/01/31	1	31.90	0	0.00	32.25	1	3,666	0.03%
2018/01/30	1	32.45	0	0.00	32.20	1	3,964	0.03%
2018/01/29	1	32.60	5	32.47	33.10	-4	4,471	-0.09%
2018/01/26	1	31.95	0	0.00	31.80	1	4,740	0.02%
2018/01/25	4	31.95	0	0.00	31.95	4	4,907	0.08%
2018/01/23	0	0.00	15	32.20	32.05	-15	5,090	-0.29%
2018/01/22	17	31.79	0	0.00	32.00	17	5,154	0.33%
2018/01/19	1	33.00	1	33.70	32.40	0	5,195	0.00%
2018/01/12	0	0.00	15	34.07	34.00	-15	5,586	-0.27%
2018/01/11	5	33.25	3	33.80	33.65	2	5,673	0.04%
2018/01/10	10	33.60	0	0.00	33.50	10	5,787	0.17%
2018/01/09	1	34.55	0	0.00	34.55	1	5,860	0.02%
2018/01/08	1	34.85	0	0.00	34.75	1	6,044	0.02%
2018/01/05	6	36.73	5	36.84	36.00	1	6,535	0.02%
2018/01/04	2	35.65	3	36.17	36.60	-1	6,658	-0.02%
2018/01/03	0	0.00	9	36.37	36.15	-9	6,630	-0.14%