僑威 (3078)-元富-板橋券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.5
漲跌
▲1.1
漲幅
+1.44%
成交量
1,481張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	77.60	77.50	-1	2,338	-0.04%
2024/05/02	0.5	77.30	2	76.65	77.10	-1.5	2,346	-0.06%
2024/04/30	8	75.23	0	0.00	75.60	8	2,342	0.34%
2024/04/26	0	0.00	0.5	73.80	73.70	-0.5	2,390	-0.02%
2024/04/25	1	73.80	0	0.00	73.40	1	2,392	0.04%
2024/04/22	4	74.95	0	0.00	73.50	4	2,419	0.17%
2024/04/19	1	75.80	0	0.00	76.10	1	2,405	0.04%
2024/04/18	1	78.50	0	0.00	78.20	1	2,407	0.04%
2024/04/15	5	78.80	0	0.00	78.60	5	2,593	0.19%
2024/04/12	0	0.00	0.1	78.60	78.80	-0.1	2,613	0.00%
2024/04/11	1	77.80	0	0.00	77.80	1	2,626	0.04%
2024/04/09	1	79.20	0	0.00	78.90	1	2,704	0.04%
2024/04/08	0	0.00	10	78.80	78.70	-10	2,722	-0.37%
2024/04/02	0	79.70	0	0.00	79.60	0	2,920	0.00%
2024/03/28	2	79.85	0	0.00	79.50	2	2,986	0.07%
2024/03/27	0	79.40	1	79.00	79.70	-1	3,001	-0.03%
2024/03/26	1	80.00	0	0.00	79.10	1	3,020	0.03%
2024/03/25	1	80.60	2	80.50	80.50	-1	3,034	-0.03%
2024/03/22	1	80.40	2	80.90	81.00	-1	3,053	-0.03%
2024/03/21	1	81.60	0	0.00	81.60	1	3,060	0.03%
2024/03/20	4	82.15	1	82.00	82.00	3	3,106	0.10%
2024/03/19	1	80.80	1	80.60	80.70	0	3,113	0.00%
2024/03/18	0	0.00	2	81.10	80.50	-2	3,196	-0.06%
2024/03/15	3	80.07	1	79.90	80.00	2	3,305	0.06%
2024/03/14	1	79.60	5	80.06	79.30	-4	3,542	-0.11%
2024/03/13	1	77.70	16	77.77	77.80	-15	4,053	-0.37%
2024/03/12	4	78.38	0	0.00	78.40	4	4,126	0.10%
2024/03/11	3	77.37	6	77.50	77.90	-3	4,156	-0.07%
2024/03/08	6.1	80.32	27	79.77	79.30	-20.9	4,164	-0.50%
2024/03/07	26	82.59	3	81.93	81.60	23	4,190	0.55%
2024/03/06	17	84.95	9	85.13	84.00	8	4,129	0.19%
2024/03/05	2	82.95	0	0.00	83.60	2	3,947	0.05%
2024/03/04	1	83.00	3	83.57	83.00	-2	3,982	-0.05%
2024/03/01	0	0.00	30	82.73	82.70	-30	3,988	-0.75%
2024/02/29	0	0.00	3	82.27	82.00	-3	4,057	-0.07%
2024/02/27	35	81.80	1	83.40	81.80	34	4,194	0.81%
2024/02/26	1	83.00	0	0.00	83.10	1	5,009	0.02%
2024/02/23	3	82.43	1	82.10	81.90	2	5,308	0.04%
2024/02/22	0	0.00	6	82.77	82.70	-6	5,356	-0.11%
2024/02/21	1	82.70	1	82.50	82.40	0	5,444	0.00%
2024/02/20	16	82.26	11	82.60	82.70	5	5,479	0.09%
2024/02/19	2	83.00	1	83.30	83.20	1	5,496	0.02%
2024/02/15	1	80.80	4	80.80	82.20	-3	5,724	-0.05%
2024/02/05	5	80.02	0	0.00	79.80	5	5,823	0.09%
2024/02/02	0	0.00	4	79.83	79.60	-4	5,872	-0.07%
2024/01/31	2	79.15	0	0.00	78.80	2	6,057	0.03%
2024/01/30	0	0.00	0.1	79.80	79.80	-0.1	6,199	0.00%
2024/01/29	0	0.00	2	79.65	79.70	-2	6,240	-0.03%
2024/01/26	0	0.00	0.5	78.80	78.10	-0.5	6,288	-0.01%
2024/01/24	0	0.00	6	80.42	80.10	-6	6,443	-0.09%
2024/01/23	1	80.10	0	0.00	80.20	1	6,599	0.02%
2024/01/22	1	80.70	2	80.50	80.70	-1	6,667	-0.01%
2024/01/19	0	0.00	0.3	78.67	78.70	-0.3	6,846	0.00%
2024/01/18	1	77.80	0	0.00	78.00	1	6,960	0.01%
2024/01/17	2	78.30	1	78.70	77.80	1	7,288	0.01%
2024/01/16	0.2	79.80	0	0.00	79.60	0.2	7,481	0.00%
2024/01/15	2	78.40	2	79.35	79.10	0	7,510	0.00%
2024/01/12	1	78.60	1	78.50	78.00	0	7,564	0.00%
2024/01/11	0.3	78.50	2.1	78.51	79.00	-1.8	7,620	-0.02%
2024/01/10	1.2	77.53	5	77.40	77.40	-3.8	7,775	-0.05%
2024/01/09	11	78.95	12	78.65	78.30	-1	8,039	-0.01%
2024/01/08	0	0.00	1	81.60	81.30	-1	8,046	-0.01%
2024/01/05	2.1	81.85	0	0.00	81.80	2.1	8,493	0.02%
2024/01/04	6	81.78	10	81.60	81.60	-4	8,691	-0.05%
2024/01/03	2	83.10	0	0.00	83.00	2	8,692	0.02%
2023/12/29	4	84.10	8	84.28	84.20	-4	8,851	-0.05%
2023/12/28	12.1	84.48	21.1	84.42	84.80	-9	8,890	-0.10%
2023/12/27	1	82.60	0	0.00	82.60	1	8,907	0.01%
2023/12/26	3.1	82.57	0	0.00	82.70	3.1	8,961	0.03%
2023/12/25	4	82.70	0	0.00	82.70	4	9,008	0.04%
2023/12/22	1	83.00	0	0.00	83.00	1	9,019	0.01%
2023/12/21	0	0.00	1	83.20	82.90	-1	9,045	-0.01%
2023/12/20	2	83.60	0.1	83.90	83.20	1.9	9,062	0.02%
2023/12/19	1	82.70	0	0.00	82.90	1	9,089	0.01%
2023/12/18	0	0.00	15.2	83.39	83.30	-15.2	9,166	-0.17%
2023/12/15	6	83.23	0	0.00	83.20	6	9,244	0.06%
2023/12/14	9.9	83.97	1	83.90	83.80	8.9	9,271	0.10%
2023/12/13	5	83.80	4	83.50	83.80	1	9,276	0.01%
2023/12/12	16.1	84.51	4	84.25	84.00	12.1	9,315	0.13%
2023/12/11	24	85.51	15	85.77	85.30	9	9,265	0.10%
2023/12/08	32	86.78	187	86.97	87.70	-155	9,109	-1.70%	大賣/鉅額交易
2023/12/07	6	84.38	9.3	84.28	83.60	-3.3	8,853	-0.04%
2023/12/06	3.2	83.01	3	83.23	82.80	0.2	8,957	0.00%
2023/12/05	13	82.98	1	82.80	82.90	12	8,994	0.13%
2023/12/04	21	84.23	3.1	85.35	83.90	17.9	9,146	0.20%
2023/12/01	11	84.07	0	0.00	84.50	11	9,155	0.12%
2023/11/30	2	84.30	1	84.50	84.50	1	9,201	0.01%
2023/11/29	0	0.00	0.6	84.13	83.90	-0.6	9,271	-0.01%
2023/11/28	1	83.90	2	83.90	84.40	-1	9,517	-0.01%
2023/11/27	14	85.09	13	83.58	83.60	1	9,886	0.01%
2023/11/24	47	84.91	9.3	85.71	85.00	37.7	9,861	0.38%
2023/11/23	50.3	86.57	52	87.62	84.60	-1.7	9,778	-0.02%
2023/11/22	9	85.64	25	85.18	85.40	-16	9,040	-0.18%
2023/11/21	62	83.95	13	83.65	83.60	49	8,830	0.55%
2023/11/20	1	83.10	10	84.20	84.20	-9	8,932	-0.10%
2023/11/17	0	0.00	10	83.15	82.80	-10	9,002	-0.11%
2023/11/16	0.5	82.00	5	81.92	81.90	-4.5	9,156	-0.05%
2023/11/15	13.1	82.39	3	82.47	81.80	10.1	9,259	0.11%
2023/11/14	4	83.55	6	84.15	82.50	-2	9,568	-0.02%
2023/11/13	8	82.13	3	82.47	82.30	5	9,744	0.05%
2023/11/10	3	84.60	2	85.00	84.90	1	9,948	0.01%
2023/11/09	2	83.95	1	83.70	84.20	1	10,522	0.01%
2023/11/08	3	85.60	3	85.03	84.70	0	10,860	0.00%
2023/11/07	46	85.33	35	85.33	84.80	11	11,106	0.10%
2023/11/06	7	83.57	2	83.50	83.50	5	11,270	0.04%
2023/11/03	0	0.00	1	84.00	83.10	-1	11,597	-0.01%
2023/11/02	0	0.00	2	83.05	83.90	-2	11,808	-0.02%
2023/11/01	14	81.26	15	81.04	81.20	-1	11,962	-0.01%
2023/10/31	13	83.43	24	83.96	81.70	-11	12,113	-0.09%
2023/10/30	13	84.70	8	84.88	84.70	5	12,075	0.04%
2023/10/27	19	84.37	6	85.15	84.80	13	12,072	0.11%
2023/10/26	3	82.77	1	84.30	82.70	2	12,122	0.02%
2023/10/25	24	84.83	61	85.57	83.50	-37	12,295	-0.30%
2023/10/24	23	83.43	37	83.24	85.30	-14	12,105	-0.12%
2023/10/23	6	80.48	0	0.00	80.00	6	11,995	0.05%
2023/10/20	9	80.63	15	80.25	80.70	-6	12,076	-0.05%
2023/10/19	3	81.40	10.1	81.38	81.70	-7	12,162	-0.06%
2023/10/18	15	81.91	3	81.20	80.60	12	12,231	0.10%
2023/10/17	58	85.03	67	85.10	83.80	-9	12,246	-0.07%
2023/10/16	50	84.06	14	83.83	84.40	36	12,366	0.29%
2023/10/13	40	84.61	77	84.83	84.00	-37	13,411	-0.28%
2023/10/12	48	82.09	15	82.43	83.50	33	13,339	0.25%
2023/10/11	1	81.00	1	81.00	79.20	0	13,437	0.00%
2023/10/06	0	0.00	2	80.55	80.90	-2	13,554	-0.01%
2023/10/05	12	81.00	18	81.53	80.10	-6	13,613	-0.04%
2023/10/04	6	80.03	11	80.38	80.60	-5	13,649	-0.04%
2023/10/03	21	80.41	10	80.31	79.20	11	13,795	0.08%
2023/10/02	11	78.84	7	78.86	79.10	4	13,861	0.03%
2023/09/28	8	77.26	8.5	77.61	77.30	-0.5	13,976	0.00%
2023/09/26	0	0.00	2	77.30	76.10	-2	14,535	-0.01%
2023/09/25	0	0.00	4	77.00	77.00	-4	14,871	-0.03%
2023/09/22	0	0.00	1	75.80	75.90	-1	15,074	-0.01%
2023/09/21	3	74.97	0	0.00	74.40	3	15,147	0.02%
2023/09/20	3	76.87	0	0.00	76.40	3	15,341	0.02%
2023/09/19	0	0.00	0	77.50	77.20	0	15,572	0.00%
2023/09/18	3	77.73	2	77.50	77.50	1	15,756	0.01%
2023/09/15	1.1	79.71	0	0.00	78.90	1.1	16,147	0.01%
2023/09/14	1	79.20	9	79.17	79.80	-8	16,256	-0.05%
2023/09/13	3	77.40	0	0.00	78.20	3	16,373	0.02%
2023/09/12	26	78.67	21	78.47	78.00	5	16,841	0.03%
2023/09/11	14	83.34	6	84.38	81.60	8	16,789	0.05%
2023/09/08	2	82.85	0	0.00	82.50	2	17,020	0.01%
2023/09/07	16	83.83	13	84.40	83.60	3	17,950	0.02%
2023/09/06	8	82.55	33	83.45	82.80	-25	18,724	-0.13%
2023/09/05	14	81.66	8	81.93	82.20	6	18,786	0.03%
2023/09/04	17	80.72	13	80.80	80.80	4	19,062	0.02%
2023/09/01	61.1	84.72	36	82.65	82.00	25.1	19,547	0.13%
2023/08/31	9.1	84.11	26.2	83.98	85.50	-17.1	19,692	-0.09%
2023/08/30	3	81.40	5	81.36	81.70	-2	19,704	-0.01%
2023/08/29	3	80.20	2	79.80	79.80	1	19,820	0.01%
2023/08/28	4	80.28	2	82.70	78.90	2	19,960	0.01%
2023/08/25	3	82.03	6	82.00	81.70	-3	19,972	-0.02%
2023/08/24	9	82.27	16	82.76	80.40	-7	20,139	-0.03%
2023/08/23	11.3	82.94	10	83.61	81.80	1.3	20,314	0.01%
2023/08/22	11	85.88	10	85.17	84.20	1	20,351	0.00%
2023/08/21	18	84.94	22	85.33	85.30	-4	20,290	-0.02%
2023/08/18	67.1	88.01	48	86.65	84.40	19.1	20,559	0.09%
2023/08/17	49	87.04	24	87.61	89.00	25	20,628	0.12%
2023/08/16	23.1	83.95	51.3	86.06	86.90	-28.3	20,446	-0.14%
2023/08/15	47	85.44	58	85.66	84.80	-11	20,560	-0.05%
2023/08/14	57	83.27	45.5	83.86	82.40	11.5	20,218	0.06%
2023/08/11	46	83.69	33	84.20	82.20	13	20,029	0.06%
2023/08/10	22	82.37	9	80.42	79.70	13	19,884	0.07%
2023/08/09	24	84.53	30	84.50	85.40	-6	19,734	-0.03%
2023/08/08	32.5	83.55	61	84.01	84.10	-28.5	19,603	-0.15%
2023/08/07	9	81.28	22	82.25	83.30	-13	19,492	-0.07%
2023/08/04	25	79.94	28	80.21	81.00	-3	19,346	-0.02%
2023/08/02	3	76.47	1	77.70	75.70	2	19,237	0.01%
2023/08/01	3	78.27	2	78.40	78.60	1	19,252	0.01%
2023/07/31	14	80.31	10	82.21	78.70	4	19,297	0.02%
2023/07/28	24	79.97	31.5	80.63	81.40	-7.5	19,197	-0.04%
2023/07/27	11	79.79	17	79.36	78.10	-6	19,159	-0.03%
2023/07/26	11	78.23	20	78.02	76.70	-9	19,339	-0.05%
2023/07/25	4	78.30	9	78.53	77.80	-5	19,469	-0.03%
2023/07/24	20.1	79.17	20	78.80	77.70	0.1	19,539	0.00%
2023/07/21	12	79.23	16	79.76	79.90	-4	19,525	-0.02%
2023/07/20	11	78.18	11	78.24	78.90	0	19,553	0.00%
2023/07/19	37	76.35	24	76.80	76.90	13	19,616	0.07%
2023/07/18	156.2	86.09	119	85.31	78.90	37.2	19,512	0.19%	大買/大賣/
2023/07/17	12	83.25	53	83.74	87.60	-41	18,885	-0.22%
2023/07/14	8.1	78.93	72	79.51	79.70	-64	18,851	-0.34%
2023/07/13	8	77.01	19	77.21	76.30	-11	18,776	-0.06%
2023/07/12	16	75.76	32	75.68	75.70	-16	18,909	-0.08%
2023/07/11	26	75.73	8	76.49	74.90	18	19,029	0.09%
2023/07/10	30	75.79	5	75.64	74.90	25	18,978	0.13%
2023/07/07	49.1	78.67	30.1	78.88	78.60	19	18,863	0.10%
2023/07/06	84	80.93	30	80.45	80.00	54	18,926	0.29%
2023/07/05	72	82.98	84	82.73	81.70	-12	18,912	-0.06%
2023/07/04	46	80.28	7	81.09	79.90	39	18,534	0.21%
2023/07/03	38	79.02	99	80.11	81.20	-61	18,386	-0.33%
2023/06/30	59	76.34	50	76.35	76.80	9	18,127	0.05%
2023/06/29	15.1	75.80	4	75.78	74.80	11.1	17,944	0.06%
2023/06/28	29	76.23	23	77.82	75.00	6	17,843	0.03%
2023/06/27	31.1	77.10	5	78.34	75.00	26.1	17,579	0.15%
2023/06/26	39	79.43	23	79.59	79.60	16	17,295	0.09%
2023/06/21	151.1	83.97	152	83.31	82.20	-0.9	17,029	-0.01%	大買/大賣/
2023/06/20	40	82.52	24	83.46	81.80	16	16,577	0.10%
2023/06/19	33.1	82.32	25.1	82.58	82.00	8	16,350	0.05%
2023/06/16	87.3	83.40	78	83.59	83.60	9.3	16,178	0.06%
2023/06/15	41	78.69	50	78.29	79.40	-9	15,636	-0.06%
2023/06/14	73	78.40	69	78.77	79.00	4	15,448	0.03%
2023/06/13	175	77.25	178.3	77.45	78.20	-3.3	15,043	-0.02%	大買/大賣/
2023/06/12	120.1	74.20	108.3	73.27	74.20	11.8	14,123	0.08%	大買/大賣/
2023/06/09	2	69.70	30	71.78	72.00	-28	13,152	-0.21%
2023/06/08	24	66.00	79	65.45	65.50	-55	13,004	-0.42%
2023/06/07	80	66.98	97	66.83	68.20	-17	12,639	-0.13%
2023/06/06	65	63.61	65	63.85	64.00	0	12,037	0.00%
2023/06/05	92	63.10	32	62.82	62.60	60	11,588	0.52%
2023/06/02	9	60.40	13	60.42	59.90	-4	11,161	-0.04%
2023/06/01	19	59.36	25	59.83	59.90	-6	10,951	-0.05%
2023/05/31	19	58.64	13	58.61	58.00	6	10,743	0.06%
2023/05/30	20	59.10	8	59.06	58.50	12	10,599	0.11%
2023/05/29	16	60.22	28	59.49	61.00	-12	10,304	-0.12%
2023/05/26	30	57.73	14	57.69	56.80	16	9,945	0.16%
2023/05/25	16	59.11	17	59.36	58.90	-1	9,715	-0.01%
2023/05/24	37	60.31	32	60.15	59.70	5	9,565	0.05%
2023/05/23	16	58.86	42	59.30	59.70	-26	9,189	-0.28%
2023/05/22	17	56.98	18.5	57.31	57.60	-1.5	8,693	-0.02%
2023/05/19	35	57.27	29	56.97	55.90	6	8,549	0.07%
2023/05/18	24	56.57	33.1	56.63	57.00	-9.1	8,065	-0.11%
2023/05/17	40	55.43	32	55.67	56.00	8	7,791	0.10%
2023/05/16	16	54.33	25	54.04	54.30	-9	7,546	-0.12%
2023/05/15	24	54.31	8	53.43	52.70	16	7,323	0.22%
2023/05/12	4	53.65	13	54.47	55.00	-9	7,155	-0.13%
2023/05/11	8.1	53.14	4	51.80	52.00	4.1	6,911	0.06%
2023/05/10	2.1	53.32	1	54.40	53.70	1.1	6,742	0.02%
2023/05/09	5	54.18	0	0.00	53.80	5	6,631	0.08%
2023/05/08	3	55.97	6	55.57	55.50	-3	6,492	-0.05%
2023/05/05	19.2	55.10	18	54.31	54.30	1.1	6,343	0.02%
2023/05/04	13.1	55.38	9	55.51	55.60	4.1	6,216	0.07%
2023/05/03	10.3	56.36	7.1	56.87	56.60	3.2	6,033	0.05%
2023/05/02	12	56.31	21	56.83	56.90	-9	5,775	-0.16%
2023/04/28	29.1	54.04	29	54.63	54.40	0.1	5,440	0.00%
2023/04/27	4.2	52.85	28	51.66	52.30	-23.9	5,192	-0.46%
2023/04/26	3	51.03	1	51.00	50.90	2	4,991	0.04%
2023/04/25	33.1	52.61	18	52.27	52.00	15.1	4,840	0.31%
2023/04/24	14	54.11	6	54.12	53.10	8	4,661	0.17%
2023/04/21	27.1	53.49	14.1	52.02	51.50	13	4,400	0.29%
2023/04/20	18.1	56.57	11	55.66	54.70	7.1	4,074	0.17%
2023/04/19	8	55.35	29	56.03	56.70	-21	3,489	-0.60%
2023/04/18	29	53.32	13	51.82	51.60	16	3,111	0.51%
2023/04/17	5	52.70	18	53.04	53.40	-13	2,863	-0.45%
2023/04/14	15	50.07	19	49.77	49.35	-4	2,510	-0.16%
2023/04/13	2	48.48	4	48.75	48.00	-2	2,258	-0.09%
2023/04/12	6	49.62	16	49.43	49.55	-10	2,122	-0.47%
2023/04/11	17.1	47.45	10	47.95	48.45	7.1	1,952	0.36%
2023/04/10	2	45.60	4	46.05	45.60	-2	1,676	-0.12%
2023/04/07	4	42.81	5	42.84	42.85	-1	1,484	-0.07%
2023/04/06	4	42.26	2	43.48	43.60	2	1,425	0.14%
2023/03/31	9	42.92	17	43.42	44.30	-8	1,330	-0.60%
2023/03/30	3	41.62	4	41.81	41.95	-1	1,203	-0.08%
2023/03/29	2	40.63	5.1	40.65	40.65	-3.1	1,133	-0.27%
2023/03/28	6	40.42	6.1	40.06	40.20	-0.1	1,092	-0.01%
2023/03/27	10	40.22	6	40.43	39.80	4	1,048	0.38%
2023/03/24	0	0.00	3	38.95	38.90	-3	990	-0.30%
2023/03/23	1	38.90	1.1	39.28	38.80	-0.1	991	-0.01%
2023/03/22	2	38.83	4	38.75	38.80	-2	969	-0.21%
2023/03/21	5	38.81	2	38.80	39.10	3	942	0.32%
2023/03/20	12	38.58	12	38.16	38.10	0	901	0.00%
2023/03/17	2	37.05	8	37.93	37.70	-6	864	-0.69%
2023/03/16	2	35.78	5	36.03	36.50	-3	780	-0.38%
2023/03/15	23	36.99	21	37.39	36.10	2	741	0.27%
2023/03/14	1	35.45	11	36.17	36.45	-10	637	-1.57%
2023/03/13	4	35.64	2	35.80	35.55	2	613	0.33%
2023/02/23	0	0.00	2	33.35	33.30	-2	491	-0.41%
2023/02/22	0	0.00	4	33.28	33.40	-4	486	-0.82%
2023/02/21	0	0.00	3	33.77	33.85	-3	474	-0.63%
2023/02/20	2	32.08	1	32.20	32.50	1	418	0.24%
2023/02/17	5.2	32.34	6	32.23	32.20	-0.8	405	-0.20%
2023/02/16	2	31.10	1	31.70	31.60	1	362	0.28%
2023/01/30	0	0.00	1	28.90	28.85	-1	320	-0.31%
2023/01/13	1	28.85	0	0.00	28.55	1	327	0.31%
2023/01/10	1	28.90	0	0.00	28.90	1	327	0.30%
2022/12/14	1	27.50	1	27.50	27.50	0	287	0.00%
2022/12/01	2	27.68	0	0.00	27.75	2	260	0.77%
2022/11/30	1	26.80	1	27.05	27.50	0	254	0.00%
2022/10/14	1	25.50	0	0.00	25.50	1	241	0.41%
2022/09/27	0	0.00	1	28.70	29.00	-1	242	-0.41%
2022/09/26	1	29.50	1	29.30	28.80	0	248	0.00%
2022/09/02	1	30.30	1	30.40	30.30	0	282	0.00%
2022/08/30	0	30.95	0	0.00	30.70	0	290	0.00%
2022/08/29	0	0.00	1	30.95	30.70	-1	288	-0.35%
2022/08/24	3	35.35	0	0.00	35.20	3	278	1.08%
2022/08/19	0	0.00	3	35.80	35.80	-3	251	-1.19%
2022/08/11	6	33.93	0	0.00	34.00	6	228	2.63%
2022/08/10	0	32.70	0	0.00	33.45	0	228	0.00%
2022/07/25	0	0.00	1	32.80	32.90	-1	240	-0.42%
2022/07/22	1	33.10	1	32.70	32.75	0	241	0.00%
2022/07/21	0	0.00	1	32.60	32.95	-1	248	-0.40%
2022/07/20	2	31.98	2	32.10	32.20	0	248	0.00%
2022/07/01	0	0.00	1	30.25	30.00	-1	268	-0.37%
2022/06/30	0	0.00	1	33.00	32.70	-1	257	-0.39%
2022/06/24	0	0.00	1	33.45	33.45	-1	270	-0.37%
2022/06/13	0	36.20	0	0.00	36.00	0	317	0.00%
2022/05/31	0	0.00	2	35.50	35.90	-2	383	-0.52%
2022/05/19	0	0.00	1	34.70	34.65	-1	425	-0.24%
2022/04/27	1	35.20	0	0.00	35.30	1	468	0.21%
2022/04/25	0	37.60	0	0.00	36.45	0	464	0.00%
2022/04/21	0	38.00	0	0.00	37.90	0	471	0.00%
2022/04/15	0	36.75	0	0.00	35.95	0	467	0.00%
2022/04/07	0	38.28	1	38.10	37.45	-1	485	-0.21%
2022/04/06	0	38.45	0	0.00	38.00	0	492	0.00%
2022/03/30	1	37.90	0	0.00	37.90	1	507	0.20%
2022/03/28	7	38.07	5	38.12	38.15	2	506	0.40%
2022/03/23	0	0.00	2	37.25	37.15	-2	503	-0.40%
2022/03/22	0	37.15	0	0.00	37.20	0	509	0.00%
2022/03/21	1	36.60	0	0.00	36.90	1	515	0.19%
2022/03/18	2	35.90	0	0.00	36.20	2	524	0.38%
2022/03/17	1	35.55	0	0.00	35.65	1	534	0.19%
2022/03/16	0	35.60	0	0.00	34.75	0	539	0.00%
2022/03/15	0	36.50	0	0.00	35.55	0	544	0.00%
2022/03/14	0	37.60	0	0.00	36.35	0	563	0.00%
2022/03/11	0	37.30	0.3	37.28	36.40	-0.3	568	-0.05%
2022/03/10	3	36.40	5	36.56	36.60	-2	570	-0.36%
2022/03/09	1	37.60	5	36.51	36.40	-4	568	-0.70%
2022/03/08	2	38.45	2	38.60	37.60	0	554	0.00%
2022/03/07	1	38.70	0	0.00	38.50	1	552	0.18%
2022/03/04	3	39.97	2	39.95	39.75	1	554	0.18%
2022/03/03	1.1	39.50	0	0.00	39.50	1.1	573	0.18%
2022/03/02	0	39.30	0	0.00	39.25	0	614	0.00%
2022/03/01	2	39.23	0	0.00	39.20	2	662	0.30%
2022/02/25	0	0.00	2	38.75	39.00	-2	942	-0.21%
2022/02/24	0	0.00	0.1	39.00	38.70	-0.1	954	-0.01%
2022/02/23	0	0.00	5	38.95	39.45	-5	947	-0.53%
2022/02/22	0	39.80	0	0.00	38.90	0	948	0.00%
2022/02/11	2	39.15	0	0.00	39.10	2	975	0.20%
2022/02/09	1	39.15	1	39.35	39.25	0	983	0.00%
2022/02/08	3	38.82	1	38.95	39.00	2	982	0.20%
2022/01/21	0	38.65	1	38.35	38.35	-1	1,025	-0.09%
2022/01/18	0	39.25	0	0.00	39.05	0	1,044	0.00%
2022/01/11	1	38.60	0	0.00	38.55	1	1,082	0.09%
2022/01/05	1	39.70	0	0.00	39.30	1	1,086	0.09%
2021/12/30	1	39.80	3	39.90	39.70	-2	1,109	-0.18%
2021/12/29	7	39.77	1	39.65	39.80	6	1,110	0.54%
2021/12/24	0	0.00	15	39.01	38.90	-15	1,129	-1.33%
2021/12/23	0	0.00	1	39.15	39.20	-1	1,124	-0.09%
2021/12/21	3	38.62	0	0.00	38.75	3	1,134	0.26%
2021/12/17	7	37.91	0	0.00	38.00	7	1,144	0.61%
2021/12/16	1	38.25	2	38.25	38.20	-1	1,136	-0.09%
2021/12/14	14	38.14	2	37.90	37.90	12	1,134	1.06%
2021/12/13	3	38.65	0	0.00	38.50	3	1,124	0.27%
2021/12/10	1	38.90	0	0.00	38.80	1	1,120	0.09%
2021/12/09	1	39.10	0	0.00	39.00	1	1,113	0.09%
2021/12/08	0.1	39.95	0	0.00	39.60	0.1	1,100	0.01%
2021/12/07	2	40.35	0	0.00	40.30	2	1,083	0.18%
2021/12/02	2	39.75	5	39.65	39.50	-3	1,128	-0.27%
2021/11/30	6	39.69	2	39.65	39.55	4	1,158	0.35%
2021/11/26	24	40.23	5	40.20	40.10	19	1,148	1.65%
2021/11/25	8	43.12	0	0.00	42.30	8	1,114	0.72%
2021/11/24	18	43.48	9	44.03	43.50	9	1,081	0.83%
2021/11/23	5	40.40	5	40.60	40.70	0	840	0.00%
2021/11/09	0	0.00	3	41.10	41.00	-3	972	-0.31%
2021/11/02	0	0.00	1	42.10	40.90	-1	1,171	-0.09%
2021/11/01	1	41.55	0	0.00	41.70	1	1,177	0.08%
2021/10/28	0	0.00	1	40.60	40.30	-1	1,345	-0.07%
2021/10/26	1	40.20	0	0.00	39.65	1	1,378	0.07%
2021/10/25	0	0.00	3	39.50	40.00	-3	1,383	-0.22%
2021/10/21	1	39.50	0	0.00	39.20	1	1,460	0.07%
2021/10/19	4	39.40	1	39.15	39.35	3	1,540	0.19%
2021/10/18	1	37.90	1	37.70	37.75	0	1,543	0.00%
2021/10/13	8	38.04	0	0.00	37.30	8	1,647	0.49%
2021/10/08	1	38.75	0	0.00	38.95	1	1,767	0.06%
2021/10/07	2	38.95	2	39.00	39.00	0	1,824	0.00%
2021/09/27	1	40.00	0	0.00	39.80	1	2,153	0.05%
2021/09/17	3	39.20	0	0.00	39.15	3	2,470	0.12%
2021/09/10	3	40.20	0	0.00	40.45	3	2,613	0.11%
2021/09/08	1	39.50	0	0.00	39.60	1	2,657	0.04%
2021/09/07	2	39.80	1	40.60	39.60	1	2,661	0.04%
2021/09/06	2	40.98	0	0.00	40.70	2	2,655	0.08%
2021/09/02	4	43.70	1	44.00	43.30	3	2,648	0.11%
2021/08/30	0	0.00	12	43.99	43.90	-12	2,701	-0.44%
2021/08/27	4	46.95	19	46.93	46.90	-15	2,712	-0.55%
2021/08/26	0	0.00	3	47.03	47.10	-3	2,701	-0.11%
2021/08/25	2	46.48	3	46.70	46.85	-1	2,722	-0.04%
2021/08/23	0	0.00	1	46.05	45.90	-1	2,759	-0.04%
2021/08/20	6	44.83	0	0.00	44.85	6	2,792	0.21%
2021/08/19	2	44.83	0	0.00	44.80	2	2,812	0.07%
2021/08/18	2	45.53	1	46.40	46.40	1	2,831	0.04%
2021/08/17	5	45.59	0	0.00	45.50	5	2,865	0.17%
2021/08/16	2	46.40	10	46.50	46.30	-8	2,880	-0.28%
2021/08/12	1	48.60	0	0.00	48.60	1	2,919	0.03%
2021/08/11	9	48.72	1	48.55	48.50	8	2,980	0.27%
2021/08/10	6	49.93	0	0.00	49.30	6	3,024	0.20%
2021/08/09	18	51.01	3	51.20	50.60	15	3,072	0.49%
2021/08/06	1	53.80	0	0.00	53.80	1	3,047	0.03%
2021/08/04	0	0.00	2	54.50	54.40	-2	3,330	-0.06%
2021/08/03	4	55.05	5	55.56	54.60	-1	3,463	-0.03%
2021/08/02	0	0.00	1	54.00	53.90	-1	3,378	-0.03%
2021/07/28	5	51.82	5	52.98	53.00	0	3,551	0.00%
2021/07/26	1	53.70	9	54.30	54.00	-8	3,896	-0.21%
2021/07/23	1	54.20	0	0.00	53.80	1	4,227	0.02%
2021/07/21	3	52.93	2	53.20	52.50	1	5,796	0.02%
2021/07/20	2	53.25	0	0.00	53.10	2	5,919	0.03%
2021/07/19	5	54.12	0	0.00	54.10	5	5,980	0.08%
2021/07/16	4	55.15	18.2	54.96	54.90	-14.2	6,173	-0.23%
2021/07/15	0	0.00	2	54.00	54.40	-2	6,318	-0.03%
2021/07/14	3	53.67	2	53.50	53.60	1	6,385	0.02%
2021/07/13	12	54.69	9	54.74	54.70	3	6,481	0.05%
2021/07/09	2	52.60	1	52.70	52.60	1	6,501	0.02%
2021/07/07	1	53.30	6	53.63	53.20	-5	6,796	-0.07%
2021/07/06	0	0.00	3	53.60	53.10	-3	7,190	-0.04%
2021/07/02	7	53.49	0	0.00	53.60	7	7,573	0.09%
2021/07/01	11	54.95	2	54.80	54.00	9	7,870	0.11%
2021/06/30	6	55.57	6	55.57	56.20	0	7,959	0.00%
2021/06/28	2	53.00	0	0.00	53.00	2	7,979	0.03%
2021/06/25	0	0.00	2	53.60	52.90	-2	8,118	-0.02%
2021/06/24	3.2	53.68	3	53.50	53.40	0.2	8,468	0.00%
2021/06/23	4	51.80	3	52.90	52.60	1	8,563	0.01%
2021/06/21	2	52.35	0	0.00	52.00	2	8,935	0.02%
2021/06/18	0	0.00	1	53.50	53.40	-1	8,969	-0.01%
2021/06/17	1	51.80	1	53.00	53.00	0	9,017	0.00%
2021/06/15	0	0.00	1	52.10	52.60	-1	9,118	-0.01%
2021/06/10	0	0.00	1	51.80	51.60	-1	9,298	-0.01%
2021/06/09	0	0.00	4	52.05	52.00	-4	9,379	-0.04%
2021/06/07	4	52.68	2	52.65	52.70	2	9,647	0.02%
2021/06/04	0	0.00	1	53.00	52.90	-1	9,658	-0.01%
2021/06/03	0	0.00	1	52.20	52.70	-1	9,675	-0.01%
2021/06/02	2	52.60	0	0.00	52.20	2	9,744	0.02%
2021/05/31	1	52.40	0	0.00	52.40	1	9,767	0.01%
2021/05/28	2	51.35	1	51.70	51.60	1	9,821	0.01%
2021/05/27	1	50.60	0	0.00	50.60	1	9,963	0.01%
2021/05/26	5	50.50	5	50.30	50.60	0	10,269	0.00%
2021/05/25	1	51.50	3	50.87	50.70	-2	10,416	-0.02%
2021/05/24	11	48.42	14	49.07	49.55	-3	10,869	-0.03%
2021/05/21	0	0.00	1	48.90	48.50	-1	11,724	-0.01%
2021/05/20	1	47.60	0	0.00	47.30	1	11,946	0.01%
2021/05/19	1	47.80	1	48.10	48.90	0	12,591	0.00%
2021/05/18	12	45.09	146	46.23	47.55	-134	12,771	-1.05%	大賣/鉅額交易
2021/05/17	95	43.97	81	46.21	43.25	14	12,829	0.11%
2021/05/14	63	48.61	33	49.22	47.85	30	12,759	0.24%
2021/05/13	85	46.26	99	46.97	47.30	-14	12,711	-0.11%
2021/05/12	109	48.84	53	49.33	46.85	56	12,619	0.44%	大買/
2021/05/11	48	51.76	36	52.11	51.30	12	12,429	0.10%
2021/05/10	22	56.57	6	57.50	56.20	16	12,281	0.13%
2021/05/07	40	57.23	11	57.07	57.60	29	12,262	0.24%
2021/05/06	2.1	55.64	1	56.40	56.20	1.1	12,215	0.01%
2021/05/05	4.3	55.77	12	56.00	55.20	-7.7	12,182	-0.06%
2021/05/04	17	54.73	15	54.66	55.40	2	12,136	0.02%
2021/05/03	13	58.35	27	57.87	56.50	-14	11,957	-0.12%
2021/04/29	59	61.42	21	61.39	60.50	38	11,757	0.32%
2021/04/28	46	65.43	31	65.61	64.00	15	11,431	0.13%
2021/04/27	31	62.99	69	62.58	66.20	-38	10,762	-0.35%
2021/04/26	35	60.24	94	60.22	60.20	-59	9,870	-0.60%
2021/04/23	43	58.59	59	59.08	58.70	-16	9,753	-0.16%
2021/04/22	86	59.31	28	60.44	58.40	58	9,715	0.60%
2021/04/21	134	60.29	87	60.71	60.40	47	9,543	0.49%	大買/
2021/04/20	7	59.17	51	59.21	59.20	-44	9,330	-0.47%
2021/04/19	78	58.80	82	59.29	58.20	-4	9,285	-0.04%
2021/04/16	22	58.24	1	58.30	58.20	21	9,155	0.23%
2021/04/15	24	58.62	28	59.18	59.00	-4	9,124	-0.04%
2021/04/14	33	57.99	6.3	58.00	57.70	26.7	9,068	0.29%
2021/04/13	36	60.29	1	60.20	58.50	35	8,985	0.39%
2021/04/12	48	61.58	63	61.80	60.40	-15	8,875	-0.17%
2021/04/09	7	58.81	10	58.99	58.50	-3	8,481	-0.04%
2021/04/08	18.1	60.27	3	60.70	59.80	15.1	8,379	0.18%
2021/04/07	7	60.31	23	60.73	62.20	-16	8,163	-0.20%
2021/04/06	4	58.13	45	57.85	58.90	-41	7,958	-0.52%
2021/04/01	1	56.00	0	0.00	56.40	1	8,183	0.01%
2021/03/31	35.2	57.13	0	0.00	56.70	35.2	8,243	0.43%
2021/03/30	13	56.65	17	57.82	57.80	-4	8,167	-0.05%
2021/03/29	19	57.03	17	57.35	56.80	2	8,044	0.02%
2021/03/26	1	55.20	2	55.60	54.80	-1	7,706	-0.01%
2021/03/25	10	55.91	10	55.46	54.70	0	7,612	0.00%
2021/03/24	7	53.97	9	54.68	56.30	-2	7,405	-0.03%
2021/03/23	3	52.50	0	0.00	52.40	3	7,319	0.04%
2021/03/22	6	53.13	0	0.00	53.10	6	7,292	0.08%
2021/03/19	2	54.10	0	0.00	54.00	2	7,323	0.03%
2021/03/18	1	53.90	2	54.15	53.80	-1	7,372	-0.01%
2021/03/17	4	54.33	1	54.10	54.30	3	7,358	0.04%
2021/03/16	2	54.90	3	55.43	54.60	-1	7,360	-0.01%
2021/03/15	9	53.87	0	0.00	54.00	9	7,383	0.12%
2021/03/12	18	55.71	5	55.46	54.80	13	7,351	0.18%
2021/03/11	4	56.70	8	56.93	57.00	-4	7,247	-0.06%
2021/03/10	0	0.00	2	54.40	54.70	-2	7,262	-0.03%
2021/03/08	1	53.80	0	0.00	53.00	1	7,739	0.01%
2021/03/05	5	51.94	12	53.30	52.20	-7	7,759	-0.09%
2021/03/04	3	52.60	1	51.90	52.50	2	7,809	0.03%
2021/03/03	3	51.60	1	52.50	53.50	2	8,017	0.02%
2021/03/02	8	54.95	3	54.03	51.70	5	8,078	0.06%
2021/02/26	17	55.89	5.3	56.71	57.00	11.7	7,963	0.15%
2021/02/25	9	60.99	3	61.17	62.00	6	7,698	0.08%
2021/02/24	15	60.23	15.6	61.27	62.00	-0.6	7,580	-0.01%
2021/02/23	36	59.81	54	59.63	62.00	-18	7,130	-0.25%
2021/02/22	0	0.00	7	56.47	57.60	-7	6,411	-0.11%
2021/02/19	18	51.54	37	50.78	52.40	-19	6,230	-0.30%
2021/02/18	9	47.47	9	47.47	47.70	0	5,582	0.00%
2021/02/17	17	45.86	37	45.75	45.90	-20	5,386	-0.37%
2021/02/05	8	43.80	5	43.70	43.45	3	5,404	0.06%
2021/02/04	7	43.47	1	43.70	43.55	6	5,435	0.11%
2021/02/03	13	42.72	0	0.00	42.50	13	5,464	0.24%
2021/02/02	0	0.00	0	42.30	42.20	0	5,545	0.00%
2021/02/01	1	42.25	5	41.66	42.10	-4	5,661	-0.07%
2021/01/29	0	0.00	5	42.80	42.60	-5	5,750	-0.09%
2021/01/28	0	0.00	22	42.95	42.80	-22	5,728	-0.38%
2021/01/27	12	43.17	2	42.60	43.10	10	5,728	0.17%
2021/01/26	2	42.45	23	42.40	42.00	-21	5,718	-0.37%
2021/01/22	6	41.49	0	0.00	41.75	6	5,737	0.10%
2021/01/21	9	41.26	1	42.00	40.70	8	5,760	0.14%
2021/01/20	2	41.63	6	42.10	41.10	-4	5,767	-0.07%
2021/01/18	7	42.65	0	0.00	42.85	7	5,743	0.12%
2021/01/15	11	44.14	21	43.91	43.70	-10	5,725	-0.17%
2021/01/14	9	45.03	12	44.83	44.70	-3	5,709	-0.05%
2021/01/13	6	43.80	19	43.64	43.65	-13	5,697	-0.23%
2021/01/12	5	43.86	5	43.55	43.20	0	5,714	0.00%
2021/01/11	5	44.45	1	44.45	44.40	4	5,707	0.07%
2021/01/08	3	44.20	20	44.45	44.20	-17	5,821	-0.29%
2021/01/07	0	0.00	5	44.00	43.95	-5	6,164	-0.08%
2021/01/06	13	43.92	5	44.20	43.90	8	6,462	0.12%
2021/01/04	7	44.81	0	0.00	44.40	7	6,393	0.11%
2020/12/31	11	44.14	5	44.26	44.15	6	6,454	0.09%
2020/12/30	2	44.90	22	44.98	44.80	-20	6,435	-0.31%
2020/12/29	6	45.89	0	0.00	45.50	6	6,416	0.09%
2020/12/28	17	47.68	12	47.43	47.15	5	6,317	0.08%
2020/12/25	15	45.79	7	45.46	46.20	8	5,901	0.14%
2020/12/24	1	44.05	1	44.00	44.00	0	5,814	0.00%
2020/12/23	6	43.33	5	43.56	43.55	1	5,905	0.02%
2020/12/22	0	0.00	2	43.78	42.85	-2	6,003	-0.03%
2020/12/21	12	43.11	0	0.00	43.35	12	6,031	0.20%
2020/12/18	36	44.21	1	44.25	43.75	35	6,070	0.58%
2020/12/17	1	43.90	1	44.15	43.95	0	6,167	0.00%
2020/12/16	0	0.00	1	45.05	45.00	-1	6,158	-0.02%
2020/12/15	2	45.20	3	46.33	44.60	-1	6,182	-0.02%
2020/12/14	2	46.43	1	46.40	46.30	1	6,144	0.02%
2020/12/11	1	44.60	6	45.00	44.95	-5	6,231	-0.08%
2020/12/10	4	45.76	6	45.65	45.55	-2	6,286	-0.03%
2020/12/09	5	46.32	9	46.65	46.60	-4	6,404	-0.06%
2020/12/08	1	45.70	8	45.09	45.65	-7	6,589	-0.11%
2020/12/07	5	45.41	3	45.13	45.40	2	6,993	0.03%
2020/12/04	17	46.37	6	46.32	46.40	11	7,338	0.15%
2020/12/03	26	46.81	26	47.04	46.80	0	7,607	0.00%
2020/12/02	4	45.05	0	0.00	45.00	4	7,408	0.05%
2020/12/01	7	44.97	6	44.99	44.85	1	7,721	0.01%
2020/11/30	3	44.70	0	0.00	44.20	3	8,099	0.04%
2020/11/27	12	45.09	3	46.08	45.25	9	8,484	0.11%
2020/11/26	4	43.50	47	43.87	44.60	-43	8,462	-0.51%
2020/11/25	245	42.97	278	42.16	42.10	-33	8,721	-0.38%	大買/大賣/
2020/11/24	73	43.74	66	43.10	43.10	7	9,288	0.08%
2020/11/23	2	43.70	3	44.07	43.80	-1	9,394	-0.01%
2020/11/20	2	43.92	24	43.88	43.85	-22	9,633	-0.23%
2020/11/19	102	44.10	9	44.14	43.90	93	9,908	0.94%	大買/
2020/11/18	2	43.25	5	42.96	42.95	-3	9,891	-0.03%
2020/11/17	2	42.63	0	0.00	42.10	2	9,865	0.02%
2020/11/16	1	42.40	5	42.63	42.90	-4	9,928	-0.04%
2020/11/13	10	42.85	9	43.02	42.95	1	9,970	0.01%
2020/11/12	0	0.00	1	41.90	41.95	-1	9,868	-0.01%
2020/11/11	0	0.00	2	41.40	42.30	-2	9,903	-0.02%
2020/11/10	3	41.70	0	0.00	41.15	3	9,919	0.03%
2020/11/09	1	42.50	17	42.90	43.15	-16	9,890	-0.16%
2020/11/06	12	41.97	3	42.18	41.50	9	9,804	0.09%
2020/11/05	1	40.25	1	40.75	40.25	0	9,796	0.00%
2020/11/03	2	39.53	0	0.00	39.35	2	9,851	0.02%
2020/10/30	2	39.10	0	0.00	38.90	2	9,922	0.02%
2020/10/29	6	39.97	1	39.55	40.10	5	9,999	0.05%
2020/10/28	1	41.50	0	0.00	40.40	1	9,958	0.01%
2020/10/26	1	41.55	0	0.00	41.10	1	9,907	0.01%
2020/10/23	0	0.00	1	41.90	41.75	-1	9,907	-0.01%
2020/10/22	0	0.00	2	41.83	41.60	-2	9,904	-0.02%
2020/10/21	1	43.15	5	42.31	42.20	-4	9,878	-0.04%
2020/10/20	0	0.00	1	42.80	42.85	-1	9,869	-0.01%
2020/10/19	1	42.85	2	42.78	42.75	-1	9,853	-0.01%
2020/10/16	5	44.23	4	44.40	42.90	1	9,851	0.01%
2020/10/15	10	45.63	7	45.54	44.35	3	9,731	0.03%
2020/10/14	14	44.86	27	44.61	45.50	-13	9,337	-0.14%
2020/10/12	11	42.35	3	42.05	41.70	8	9,014	0.09%
2020/10/08	4	42.68	3.4	43.15	42.25	0.6	8,977	0.01%
2020/10/07	1	42.35	0	0.00	42.70	1	8,888	0.01%
2020/09/30	1	41.10	1	40.90	41.00	0	8,900	0.00%
2020/09/29	3	41.35	0	0.00	40.55	3	8,924	0.03%
2020/09/28	5	41.70	3	41.57	41.80	2	9,002	0.02%
2020/09/24	0	0.00	5	41.60	41.25	-5	9,153	-0.05%
2020/09/23	2	42.85	9	42.98	42.60	-7	9,105	-0.08%
2020/09/21	4	44.16	7	44.26	43.85	-3	8,908	-0.03%
2020/09/18	3	44.83	3	44.85	45.00	0	8,834	0.00%
2020/09/17	3	44.27	6	44.40	44.70	-3	8,775	-0.03%
2020/09/16	13	45.28	10	44.71	44.35	3	8,703	0.03%
2020/09/15	3	44.17	25	43.93	44.65	-22	8,526	-0.26%
2020/09/14	21	44.36	19	44.98	44.10	2	8,427	0.02%
2020/09/11	46	43.91	55	44.22	43.95	-9	8,259	-0.11%
2020/09/10	97	48.05	41	47.86	46.00	56	7,942	0.71%
2020/09/09	97	48.98	72.5	49.21	50.70	24.5	7,501	0.33%
2020/09/08	71	48.15	113	48.08	48.40	-42	7,051	-0.60%	大賣/
2020/09/07	23	46.99	48.1	46.72	45.40	-25.1	6,722	-0.37%
2020/09/04	56	48.87	74.5	48.83	48.50	-18.5	6,500	-0.28%
2020/09/03	82	49.30	50	49.15	48.25	32	6,166	0.52%
2020/09/02	68	47.58	73	47.74	49.20	-5	5,732	-0.09%
2020/09/01	19	45.66	17	45.56	44.75	2	5,337	0.04%
2020/08/31	58	45.33	50	45.28	45.45	8	5,126	0.16%
2020/08/28	79.1	44.49	49	44.50	44.60	30.1	4,766	0.63%
2020/08/27	2	42.00	3	42.27	42.40	-1	4,190	-0.02%
2020/08/26	22	37.90	42	37.91	38.55	-20	4,145	-0.48%
2020/08/25	41	36.77	45	36.29	36.70	-4	3,926	-0.10%
2020/08/24	1	32.70	7	33.77	34.60	-6	3,605	-0.17%
2020/08/21	0	0.00	1	32.85	32.75	-1	3,551	-0.03%
2020/08/20	4	32.21	0	0.00	32.00	4	3,590	0.11%
2020/08/19	3	33.53	2	33.58	33.30	1	3,502	0.03%
2020/08/18	0	0.00	1	33.60	33.00	-1	3,412	-0.03%
2020/08/17	4	33.48	6	33.31	33.50	-2	3,398	-0.06%
2020/08/14	7	32.89	3	32.83	32.85	4	3,384	0.12%
2020/08/13	4	32.43	5	32.59	33.15	-1	3,322	-0.03%
2020/08/12	1	31.80	3	31.58	32.25	-2	3,282	-0.06%
2020/08/11	26	32.38	6	32.56	31.70	20	3,260	0.61%
2020/08/10	5	31.95	5	31.81	32.00	0	3,200	0.00%
2020/08/07	2	31.80	11	32.08	31.45	-9	3,205	-0.28%
2020/08/06	3	31.42	4	31.28	31.35	-1	3,205	-0.03%
2020/08/05	4	31.33	9	31.42	31.35	-5	3,346	-0.15%
2020/08/04	11	31.40	16	31.16	32.15	-5	3,288	-0.15%
2020/08/03	0	0.00	1	30.20	30.15	-1	3,198	-0.03%
2020/07/30	2	30.15	0	0.00	30.10	2	3,199	0.06%
2020/07/29	0	0.00	1	29.55	30.00	-1	3,200	-0.03%
2020/07/28	1	28.90	0	0.00	28.40	1	3,195	0.03%
2020/07/27	5	29.91	0	0.00	29.30	5	3,192	0.16%
2020/07/23	1	30.50	1	30.55	30.45	0	3,158	0.00%
2020/07/22	1	30.25	6	30.48	30.40	-5	3,136	-0.16%
2020/07/21	1	30.15	2	30.35	30.10	-1	3,087	-0.03%
2020/07/20	0	0.00	2	29.85	30.20	-2	3,062	-0.07%
2020/07/17	1	29.50	1	29.65	29.70	0	3,040	0.00%
2020/07/16	2	29.35	2	29.35	29.45	0	3,021	0.00%
2020/07/13	2	29.85	2	30.00	29.95	0	3,073	0.00%
2020/07/10	9	30.24	7	30.80	29.75	2	3,049	0.07%
2020/07/09	1	30.10	1	30.35	30.30	0	2,978	0.00%
2020/07/08	9	30.35	8	30.50	30.25	1	2,935	0.03%
2020/07/07	14	30.16	18	30.58	30.15	-4	2,884	-0.14%
2020/07/06	11	31.02	21	30.68	30.70	-10	2,752	-0.36%
2020/07/03	17	29.48	13	29.81	29.45	4	2,559	0.16%
2020/07/02	1	28.30	0	0.00	28.35	1	2,348	0.04%
2020/06/17	2	27.80	3	28.03	27.90	-1	2,223	-0.04%
2020/06/16	3	27.45	4	27.40	27.80	-1	2,197	-0.05%
2020/06/15	2	27.08	0	0.00	26.85	2	2,178	0.09%
2020/06/12	2	27.20	2	26.20	27.25	0	2,165	0.00%
2020/06/11	1	27.50	0	0.00	26.90	1	2,117	0.05%
2020/06/10	0	0.00	1	28.00	27.95	-1	2,050	-0.05%
2020/06/08	8	28.61	6	28.55	28.30	2	1,991	0.10%
2020/06/05	3	28.28	2	28.35	28.40	1	1,915	0.05%
2020/06/04	1	28.60	2	28.70	28.45	-1	1,892	-0.05%
2020/06/03	1	28.00	2	28.20	28.00	-1	1,843	-0.05%
2020/06/02	11	28.05	8	28.41	27.75	3	1,778	0.17%
2020/06/01	3	27.43	3	27.77	27.40	0	1,650	0.00%
2020/05/29	1	26.75	0	0.00	27.35	1	1,567	0.06%
2020/05/28	10	27.88	4	28.18	27.00	6	1,551	0.39%
2020/05/27	2	27.85	0	0.00	27.80	2	1,456	0.14%
2020/05/26	0	0.00	10	26.75	26.85	-10	1,368	-0.73%
2020/05/21	0	0.00	1	27.45	27.35	-1	1,297	-0.08%
2020/05/20	0	0.00	20	26.68	26.70	-20	1,223	-1.64%
2020/05/19	11	26.84	51	26.83	26.80	-40	1,210	-3.30%
2020/05/15	1	26.75	7	26.47	26.50	-6	1,153	-0.52%
2020/05/14	11	27.10	1	27.15	26.50	10	1,113	0.90%
2020/05/13	3	26.67	6	27.06	27.15	-3	1,063	-0.28%
2020/05/12	32	26.36	5	26.48	26.70	27	999	2.70%
2020/05/11	1	24.65	0	0.00	24.60	1	820	0.12%
2020/05/08	30	24.20	2	24.48	24.20	28	794	3.52%
2020/05/05	1	23.55	0	0.00	23.25	1	739	0.14%
2020/05/04	10	23.25	43	23.25	23.40	-33	722	-4.57%
2020/04/29	26	22.96	0	0.00	22.75	26	683	3.80%
2020/04/27	15	22.25	0	0.00	22.35	15	703	2.13%
2020/04/22	0	21.70	0	0.00	21.85	0	709	0.00%
2020/04/21	1	22.15	0	0.00	21.60	1	738	0.14%
2020/04/20	1	22.50	1	23.20	22.40	0	752	0.00%
2020/04/17	0	0.00	6	22.59	22.75	-6	710	-0.84%
2020/04/16	2	21.93	0	0.00	22.00	2	671	0.30%
2020/04/15	1	21.90	0	0.00	21.85	1	690	0.14%
2020/04/13	5	20.90	1	21.15	21.15	4	701	0.57%
2020/04/10	1	20.80	0	0.00	20.95	1	704	0.14%
2020/04/09	0	22.10	0	0.00	20.85	0	707	0.00%
2020/04/08	0	20.10	0	0.00	20.10	0	696	0.00%
2020/04/07	0	19.80	1	19.60	19.65	-1	698	-0.14%
2020/04/06	0	20.40	0	0.00	18.90	0	700	0.00%
2020/04/01	0	18.85	0	0.00	18.65	0	704	0.00%
2020/03/20	1	16.20	1	17.35	17.35	0	738	0.00%
2020/03/18	1	17.95	0	0.00	17.55	1	738	0.14%
2020/03/16	0	0.00	1	19.00	18.80	-1	780	-0.13%
2020/03/13	1	18.25	0	0.00	19.00	1	849	0.12%
2020/03/12	1	21.45	0	0.00	20.25	1	865	0.12%
2020/03/10	1	22.15	0	0.00	22.50	1	901	0.11%
2020/03/09	2	23.03	0	0.00	22.85	2	903	0.22%
2020/03/05	1	24.25	0	0.00	24.20	1	946	0.11%
2020/02/17	2	24.45	0	0.00	24.50	2	1,542	0.13%
2020/02/12	0	25.00	0	0.00	24.95	0	1,715	0.00%
2020/02/10	2	24.05	0	0.00	24.05	2	1,895	0.11%
2020/02/05	0	0.00	5	24.70	24.50	-5	2,012	-0.25%
2020/02/03	1	24.00	0	0.00	24.10	1	2,009	0.05%
2020/01/31	0	0.00	3	24.85	25.00	-3	2,010	-0.15%
2020/01/16	0	0.00	1	27.50	27.55	-1	1,995	-0.05%
2020/01/14	1	27.65	1	27.30	27.75	0	1,963	0.00%
2020/01/10	0	0.00	1	27.05	26.85	-1	1,954	-0.05%
2020/01/09	4	26.71	3	26.80	26.95	1	1,944	0.05%
2020/01/08	3	25.57	0	0.00	25.60	3	1,930	0.16%
2019/12/31	3	26.73	0	0.00	26.65	3	1,943	0.15%
2019/12/27	1	27.05	2	27.08	27.05	-1	1,933	-0.05%
2019/12/26	0	0.00	25	27.05	27.00	-25	1,937	-1.29%
2019/12/24	2	27.03	0	0.00	26.95	2	1,951	0.10%
2019/12/17	2	27.30	0	0.00	27.30	2	2,060	0.10%
2019/12/13	2	27.15	0	0.00	26.90	2	2,051	0.10%
2019/12/12	8	27.24	0	0.00	27.15	8	2,031	0.39%
2019/12/11	1	27.65	0	0.00	27.40	1	2,029	0.05%
2019/12/10	2	27.65	0	0.00	28.00	2	2,014	0.10%
2019/12/09	2	27.55	0	0.00	28.15	2	1,941	0.10%
2019/12/06	0	0.00	3	28.35	28.45	-3	1,894	-0.16%
2019/12/05	0	0.00	1	28.30	27.90	-1	1,858	-0.05%
2019/12/04	1	28.10	0	0.00	28.05	1	1,849	0.05%
2019/12/03	2	28.10	0	0.00	28.30	2	1,847	0.11%
2019/12/02	4	27.69	1	27.75	27.75	3	1,829	0.16%
2019/11/29	18	29.14	6	28.71	28.70	12	1,802	0.67%
2019/11/28	21	29.62	15	29.10	29.90	6	1,784	0.34%
2019/11/27	0	0.00	1	28.30	28.35	-1	1,657	-0.06%
2019/11/26	1	27.65	0	0.00	27.60	1	1,626	0.06%
2019/11/25	1	28.30	1	28.55	28.05	0	1,602	0.00%
2019/11/21	2	28.45	69	28.52	28.65	-67	1,593	-4.20%
2019/11/20	1	28.10	0	0.00	28.20	1	1,616	0.06%
2019/11/19	1	28.40	0	0.00	28.20	1	1,619	0.06%
2019/11/18	2	29.00	0	0.00	28.70	2	1,585	0.13%
2019/11/15	1	28.50	1	28.45	28.65	0	1,490	0.00%
2019/11/14	0	0.00	4	28.38	28.50	-4	1,430	-0.28%
2019/11/13	69	27.69	6	28.00	27.75	63	1,351	4.66%
2019/11/12	1	27.60	0	0.00	27.70	1	1,313	0.08%
2019/11/11	1	27.75	0	0.00	27.65	1	1,271	0.08%
2019/11/08	0	0.00	61	27.25	27.40	-61	1,178	-5.18%
2019/11/07	0	0.00	4	27.46	26.95	-4	1,095	-0.37%
2019/11/06	0	0.00	3	26.62	26.95	-3	1,006	-0.30%
2019/11/05	3	26.63	4	26.66	26.70	-1	970	-0.10%
2019/11/04	2	25.70	0	0.00	25.90	2	914	0.22%
2019/10/29	0	0.00	5	25.90	25.45	-5	901	-0.55%
2019/10/24	2	26.15	0	0.00	26.15	2	909	0.22%
2019/10/21	0	0.00	1	26.10	26.00	-1	896	-0.11%
2019/10/18	5	25.55	0	0.00	25.65	5	881	0.57%
2019/10/17	0	0.00	2	25.40	25.50	-2	873	-0.23%
2019/10/16	0	0.00	2	25.55	25.25	-2	872	-0.23%
2019/10/14	8.5	25.86	2	25.80	26.10	6.5	853	0.76%
2019/10/01	1	25.60	0	0.00	25.45	1	791	0.13%
2019/09/27	1	25.55	11	25.55	25.55	-10	789	-1.27%
2019/09/26	2	26.78	3	26.50	26.45	-1	771	-0.13%
2019/09/25	6	26.15	8	26.35	26.40	-2	731	-0.27%
2019/09/24	13	26.13	7	26.22	25.95	6	700	0.86%
2019/09/23	1	25.25	1	25.25	25.20	0	622	0.00%
2019/09/20	1	24.75	0	0.00	25.10	1	616	0.16%
2019/09/16	5	25.70	2	25.48	25.25	3	632	0.47%
2019/09/12	0	0.00	2	25.40	25.55	-2	620	-0.32%
2019/09/11	0	0.00	1	25.05	25.10	-1	601	-0.17%
2019/09/10	1	24.95	0	0.00	24.90	1	596	0.17%
2019/09/09	0	0.00	3	25.18	24.95	-3	591	-0.51%
2019/09/05	0	0.00	4	25.00	24.90	-4	581	-0.69%
2019/09/03	1	25.05	2	25.10	25.05	-1	567	-0.18%
2019/09/02	2	25.35	3	25.27	25.35	-1	555	-0.18%
2019/08/27	1	24.00	2	24.30	24.40	-1	458	-0.22%
2019/08/26	0	0.00	1	23.85	23.70	-1	452	-0.22%
2019/08/23	2	24.50	7	24.32	24.55	-5	440	-1.14%
2019/08/22	0	0.00	1	24.00	24.15	-1	386	-0.26%
2019/08/20	1	23.10	0	0.00	23.05	1	367	0.27%
2019/08/12	1	22.75	0	0.00	22.90	1	370	0.27%
2019/08/08	4	23.00	0	0.00	22.85	4	368	1.09%
2019/08/07	0	25.40	0	0.00	24.20	0	354	0.01%
2019/07/29	5	25.80	0	0.00	25.75	5	370	1.35%
2019/07/26	6	26.08	5	25.76	25.70	1	368	0.27%
2019/07/24	0	0.00	2	24.95	24.95	-2	349	-0.57%
2019/07/19	0	0.00	5	24.95	24.90	-5	373	-1.34%
2019/07/18	2	25.10	0	0.00	24.90	2	379	0.53%
2019/07/16	1	25.10	0	0.00	25.20	1	419	0.24%
2019/07/10	0	0.00	20	24.75	24.75	-20	718	-2.78%
2019/07/04	10	25.15	2	25.20	25.35	8	797	1.00%
2019/07/02	1	25.10	0	0.00	24.95	1	831	0.12%
2019/06/28	6	24.55	0	0.00	24.65	6	995	0.60%
2019/06/25	10	24.68	0	0.00	24.65	10	1,058	0.94%
2019/06/24	0	0.00	4	25.05	25.00	-4	1,196	-0.33%
2019/06/21	4	25.40	15	25.37	25.40	-11	1,228	-0.90%
2019/06/19	2	24.18	0.2	24.15	24.15	1.8	1,213	0.14%
2019/06/11	10	23.70	0	0.00	23.65	10	1,377	0.73%
2019/06/10	4	23.55	0	0.00	23.70	4	1,420	0.28%
2019/06/06	1	23.45	0	0.00	23.45	1	1,436	0.07%
2019/06/05	1	23.65	0	0.00	23.50	1	1,471	0.07%
2019/05/30	31	23.60	0	0.00	23.70	31	1,863	1.66%
2019/05/28	2	23.23	0	0.00	23.30	2	1,894	0.11%
2019/05/27	1	23.25	0	0.00	23.20	1	1,900	0.05%
2019/05/21	20	23.55	0	0.00	23.80	20	2,038	0.98%
2019/05/10	1	25.05	0	0.00	24.95	1	2,264	0.04%
2019/05/09	4	25.65	0	0.00	25.10	4	2,260	0.18%
2019/05/06	1	26.90	0	0.00	26.70	1	2,241	0.04%
2019/05/03	6	27.46	0	0.00	27.45	6	2,233	0.27%
2019/04/24	4	28.16	16	28.05	28.20	-12	2,207	-0.54%
2019/04/23	1	28.05	0	0.00	28.05	1	2,200	0.05%
2019/04/22	0	0.00	4	29.00	28.75	-4	2,183	-0.18%
2019/04/19	21	29.25	9	29.09	29.35	12	2,157	0.56%
2019/04/18	0	0.00	8	28.44	28.55	-8	2,029	-0.39%
2019/04/17	7	28.36	7	28.40	28.40	0	2,007	0.00%
2019/04/16	10	28.60	5	28.56	28.65	5	1,985	0.25%
2019/04/12	8	27.91	0	0.00	27.40	8	1,847	0.43%
2019/04/11	0	0.00	1	28.00	27.90	-1	1,837	-0.05%
2019/04/10	1	27.35	9	27.47	27.50	-8	1,812	-0.44%
2019/04/09	1	27.80	0	0.00	27.70	1	1,797	0.06%
2019/04/08	2	28.15	5	28.10	28.15	-3	1,781	-0.17%
2019/04/03	28	28.71	14	28.84	28.40	14	1,766	0.79%
2019/04/02	2	27.88	3	28.08	28.20	-1	1,645	-0.06%
2019/04/01	1	27.25	3	27.27	27.25	-2	1,605	-0.12%
2019/03/29	1	27.70	2	27.75	27.55	-1	1,586	-0.06%
2019/03/28	1	27.70	3	28.05	27.70	-2	1,574	-0.13%
2019/03/27	8	28.47	2	28.45	28.40	6	1,563	0.38%
2019/03/26	1	26.90	7	27.35	27.95	-6	1,434	-0.42%
2019/03/22	3	27.32	0	0.00	27.15	3	1,432	0.21%
2019/03/21	2	27.45	1	27.40	27.40	1	1,539	0.06%
2019/03/20	0	0.00	7	27.51	27.40	-7	1,550	-0.45%
2019/03/19	11	28.50	9	28.22	28.05	2	1,532	0.13%
2019/03/18	0	0.00	5	27.94	28.10	-5	1,461	-0.34%
2019/03/15	0	0.00	10	27.50	27.25	-10	1,428	-0.70%
2019/03/14	0	0.00	6	27.55	27.25	-6	1,412	-0.42%
2019/03/13	2	27.53	4	27.84	27.40	-2	1,402	-0.14%
2019/03/12	6	27.38	7	27.34	27.35	-1	1,360	-0.07%
2019/03/11	19	27.92	4	27.50	27.50	15	1,345	1.12%
2019/03/08	8	27.30	1	27.35	27.30	7	1,328	0.53%
2019/03/07	4	27.41	10	27.34	27.20	-6	1,308	-0.46%
2019/03/06	8	27.33	20	27.82	28.00	-12	1,268	-0.95%
2019/03/05	24	27.15	15	27.04	27.15	9	1,186	0.76%
2019/03/04	0	0.00	9	25.30	25.60	-9	951	-0.95%
2019/02/27	1	24.45	2	24.60	24.45	-1	926	-0.11%
2019/02/25	1	24.90	0	0.00	24.90	1	915	0.11%
2019/02/22	2	24.75	0	0.00	24.75	2	909	0.22%
2019/02/21	0	0.00	16	25.01	25.10	-16	909	-1.76%
2019/02/20	5	25.69	2	25.90	25.45	3	894	0.34%
2019/02/19	5	23.83	2	24.13	24.90	3	781	0.38%
2019/02/15	6	24.45	0	0.00	24.05	6	724	0.83%
2019/02/14	6	25.26	3	25.33	25.25	3	686	0.44%
2019/02/13	3	25.30	0	0.00	25.70	3	679	0.44%
2019/02/12	8	25.21	4	25.09	25.15	4	639	0.63%
2019/01/25	0	0.00	2	23.08	23.00	-2	541	-0.37%
2019/01/22	0	0.00	2	23.00	22.90	-2	550	-0.36%
2019/01/21	1	23.40	0	0.00	23.15	1	557	0.18%
2019/01/17	2	23.20	0	0.00	23.25	2	567	0.35%
2019/01/16	1	22.85	0	0.00	22.85	1	562	0.18%
2019/01/15	1	22.40	1	22.50	22.50	0	559	0.00%
2019/01/09	1	22.80	1	23.00	22.80	0	572	0.00%
2019/01/03	1	23.35	1	22.95	22.90	0	600	0.00%
2018/12/25	2	23.95	0	0.00	23.30	2	619	0.32%
2018/12/21	0	0.00	1	23.40	23.50	-1	611	-0.16%
2018/12/18	1	24.20	0	0.00	24.15	1	583	0.17%
2018/12/17	1	24.85	2	25.18	24.95	-1	571	-0.18%
2018/12/14	10	24.71	7	25.51	25.60	3	548	0.55%
2018/11/26	0	0.00	1	23.00	23.00	-1	458	-0.22%
2018/11/22	0	0.00	1	22.90	22.85	-1	529	-0.19%
2018/11/16	1	22.45	0	0.00	22.55	1	560	0.18%
2018/11/08	1	22.60	1	22.80	22.50	0	595	0.00%
2018/10/31	1	21.65	0	0.00	21.65	1	762	0.13%
2018/10/29	2	20.90	0	0.00	20.80	2	770	0.26%
2018/10/25	1	21.60	1	21.75	21.15	0	794	0.00%
2018/10/22	1	22.60	0	0.00	22.70	1	826	0.12%
2018/10/19	0	0.00	6	22.10	22.25	-6	846	-0.71%
2018/10/12	0	0.00	9	22.13	22.75	-9	891	-1.01%
2018/10/11	1	22.25	1	22.50	22.25	0	893	0.00%
2018/09/17	1	27.15	0	0.00	27.20	1	1,092	0.09%
2018/09/13	1	25.75	1	26.20	27.15	0	1,128	0.00%
2018/09/10	0	0.00	1	27.15	26.80	-1	1,203	-0.08%
2018/09/07	1	27.20	1	27.85	28.05	0	1,223	0.00%
2018/09/06	1	29.45	1	29.30	29.30	0	1,275	0.00%
2018/09/05	1	29.30	0	0.00	29.35	1	1,498	0.07%
2018/09/04	1	29.55	0	0.00	29.35	1	1,560	0.06%
2018/08/30	6	29.56	0	0.00	29.20	6	1,942	0.31%
2018/08/29	2	31.03	2	31.08	31.30	0	1,919	0.00%
2018/08/28	2	30.00	2	30.60	30.75	0	1,915	0.00%
2018/08/27	1	30.15	1	30.35	30.75	0	1,912	0.00%
2018/08/23	1	30.15	1	30.15	30.05	0	1,984	0.00%
2018/08/17	0	0.00	3	30.10	30.10	-3	1,989	-0.15%
2018/08/15	4	29.86	2	29.90	29.95	2	1,977	0.10%
2018/08/14	0	0.00	2	30.35	30.30	-2	1,973	-0.10%
2018/08/13	2	30.80	1	30.65	30.00	1	1,969	0.05%
2018/08/10	1	31.55	0	0.00	31.35	1	1,951	0.05%
2018/08/09	9	31.81	8	31.50	31.50	1	1,935	0.05%
2018/08/07	1	33.95	0	0.00	34.05	1	1,854	0.05%
2018/08/06	2	34.15	0	0.00	34.10	2	1,858	0.11%
2018/08/01	2	34.90	2	35.00	34.60	0	1,932	0.00%
2018/07/31	5	34.46	3	34.78	34.55	2	1,918	0.10%
2018/07/26	2	34.33	1	34.65	34.30	1	1,901	0.05%
2018/07/25	1	33.65	2	33.80	34.30	-1	1,890	-0.05%
2018/07/18	1	33.25	1	33.70	33.10	0	1,875	0.00%
2018/07/17	1	33.30	0	0.00	33.10	1	1,871	0.05%
2018/07/06	0	0.00	1	31.25	31.70	-1	1,934	-0.05%
2018/07/05	2	32.25	0	0.00	31.30	2	1,925	0.10%
2018/06/27	1	33.35	0	0.00	33.15	1	1,847	0.05%
2018/06/26	2	32.90	2	33.70	33.55	0	1,838	0.00%
2018/06/25	2	34.05	0	0.00	33.80	2	1,822	0.11%
2018/06/22	5	34.15	7	34.04	34.00	-2	1,815	-0.11%
2018/06/21	0	0.00	3	34.80	34.00	-3	1,809	-0.17%
2018/06/20	1	33.70	2	33.95	33.70	-1	1,815	-0.06%
2018/06/19	7	34.61	2	34.80	34.50	5	1,794	0.28%
2018/06/15	8	35.79	2	35.55	35.55	6	1,768	0.34%
2018/06/14	1	36.30	1	36.40	36.05	0	1,735	0.00%
2018/06/13	6	36.68	44	36.06	36.00	-38	1,677	-2.27%
2018/06/12	39	34.96	7	34.70	35.00	32	1,470	2.18%
2018/06/11	16	35.61	12	35.54	35.55	4	1,428	0.28%
2018/06/08	7	35.26	46	35.01	34.85	-39	1,339	-2.91%
2018/06/07	30	33.25	1	33.20	33.25	29	1,085	2.67%
2018/06/06	1	32.90	0	0.00	32.75	1	1,069	0.09%
2018/06/05	1	32.45	1	32.75	32.55	0	1,081	0.00%
2018/06/04	0	0.00	3	32.45	32.45	-3	1,069	-0.28%
2018/06/01	5	33.25	6	32.44	32.05	-1	1,082	-0.09%
2018/05/31	1	32.25	0	0.00	32.25	1	1,056	0.09%
2018/05/28	0	31.85	0	0.00	31.85	0	1,078	0.00%
2018/05/24	0.1	31.20	0	0.00	31.45	0.1	1,172	0.01%
2018/05/18	0	0.00	2	32.30	31.90	-2	1,231	-0.16%
2018/05/15	0	0.00	3	31.75	31.55	-3	1,303	-0.23%
2018/05/11	4	31.78	2	31.68	31.40	2	1,357	0.15%
2018/05/10	1	31.70	2	31.65	31.70	-1	1,349	-0.07%
2018/05/09	4	32.13	2	32.35	32.00	2	1,338	0.15%
2018/05/08	0	0.00	4	30.54	30.50	-4	1,279	-0.31%
2018/05/03	3	30.03	0	0.00	29.85	3	1,329	0.23%
2018/04/30	0.1	29.85	0	0.00	29.85	0.1	1,339	0.00%
2018/04/25	1	30.20	0	0.00	30.30	1	1,464	0.07%
2018/04/23	0	31.80	0	0.00	31.60	0	1,468	0.00%
2018/04/19	0	31.70	0	0.00	31.90	0	1,478	0.00%
2018/04/17	1	32.05	0	0.00	31.95	1	1,501	0.07%
2018/04/13	0	0.00	5	32.67	32.45	-5	1,575	-0.32%
2018/04/12	2	32.40	3	32.43	33.30	-1	1,583	-0.06%
2018/04/11	1	30.75	0	0.00	30.80	1	1,596	0.06%
2018/04/10	2	30.75	0	0.00	30.75	2	1,655	0.12%
2018/04/09	0	0.00	2	30.65	30.50	-2	1,716	-0.12%
2018/04/03	0	0.00	3	31.05	31.10	-3	1,734	-0.17%
2018/03/28	0	0.00	3	31.70	31.70	-3	1,808	-0.17%
2018/03/23	0	0.00	3	31.25	30.95	-3	1,847	-0.16%
2018/03/22	0	0.00	5	32.15	32.15	-5	1,847	-0.27%
2018/03/19	2	32.90	0	0.00	32.65	2	1,885	0.11%
2018/03/16	2	32.80	0	0.00	32.65	2	1,925	0.10%
2018/03/15	3	32.73	0	0.00	33.00	3	1,938	0.15%
2018/03/14	1	32.15	0	0.00	32.20	1	1,961	0.05%
2018/03/13	1.1	31.81	1	32.20	32.00	0.1	2,009	0.00%
2018/03/12	0	0.00	1	31.80	31.85	-1	2,025	-0.05%
2018/03/09	1	31.55	0	0.00	31.60	1	2,063	0.05%
2018/03/08	2	32.25	0	0.00	31.95	2	2,096	0.10%
2018/03/07	0	0.00	4	32.60	31.90	-4	2,153	-0.19%
2018/03/06	4	33.33	1	33.30	32.80	3	2,231	0.13%
2018/03/02	0	0.00	4	32.65	32.70	-4	2,390	-0.17%
2018/03/01	6	33.05	2	33.13	32.95	4	2,521	0.16%
2018/02/27	1	32.80	21	32.62	32.55	-20	2,605	-0.77%
2018/02/26	22	33.64	22.2	33.55	32.80	-0.2	2,806	-0.01%
2018/02/23	2	32.20	6	32.40	32.15	-4	2,829	-0.14%
2018/02/22	7	31.87	0	0.00	31.90	7	3,132	0.22%
2018/02/21	3	31.83	2	31.75	31.90	1	3,201	0.03%
2018/02/12	2	31.00	1	30.95	30.90	1	3,207	0.03%
2018/02/09	3	29.35	15	29.40	31.05	-12	3,265	-0.37%
2018/02/08	2	30.98	0	31.30	31.20	2	3,276	0.06%
2018/02/07	10	29.50	2	29.55	29.60	8	3,294	0.24%
2018/02/06	3	28.63	1	29.75	28.60	2	3,332	0.06%
2018/02/05	4	30.85	4	31.19	31.35	0	3,329	0.00%
2018/02/02	2	32.15	0	0.00	32.15	2	3,424	0.06%
2018/02/01	3	32.05	0	0.00	32.05	3	3,570	0.08%
2018/01/31	3	32.30	0	0.00	32.25	3	3,666	0.08%
2018/01/30	0	0.00	9	32.60	32.20	-9	3,964	-0.23%
2018/01/29	10	32.93	10	33.05	33.10	0	4,471	0.00%
2018/01/26	2	31.90	2	31.75	31.80	0	4,740	0.00%
2018/01/25	7	32.08	0	0.00	31.95	7	4,907	0.14%
2018/01/24	0	0.00	2	32.13	31.95	-2	5,059	-0.04%
2018/01/22	1	31.75	28	31.81	32.00	-27	5,154	-0.52%
2018/01/19	4	32.61	31	32.44	32.40	-27	5,195	-0.52%
2018/01/18	32	33.78	2	33.83	33.65	30	5,284	0.57%
2018/01/16	1	34.10	0	0.00	34.05	1	5,476	0.02%
2018/01/15	1	33.80	0	0.00	34.00	1	5,524	0.02%
2018/01/11	1	33.50	0	0.00	33.65	1	5,673	0.02%
2018/01/10	3	33.80	1	33.70	33.50	2	5,787	0.03%
2018/01/09	1.1	34.59	3	34.67	34.55	-1.9	5,860	-0.03%
2018/01/08	8	35.23	1	34.85	34.75	7	6,044	0.12%
2018/01/05	7	36.64	21	36.86	36.00	-14	6,535	-0.21%
2018/01/04	21	36.45	11	36.33	36.60	10	6,658	0.15%
2018/01/02	0	0.00	3	35.30	35.90	-3	6,608	-0.05%