僑威 (3078)-元富-古亭券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.9
漲跌
▼0.2
漲幅
-0.26%
成交量
1,181張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	2	83.75	1.1	84.09	83.10	0.9	11,597	0.01%
2023/11/02	1	83.60	2	82.80	83.90	-1	11,808	-0.01%
2023/11/01	2.3	81.68	1	81.70	81.20	1.3	11,962	0.01%
2023/10/31	5	81.92	5	84.90	81.70	0	12,113	0.00%
2023/10/30	3	84.57	4	84.65	84.70	-1	12,075	-0.01%
2023/10/27	35	84.53	36	85.17	84.80	-1	12,072	-0.01%
2023/10/26	9	82.99	11	83.82	82.70	-2	12,122	-0.02%
2023/10/25	171	83.98	174	85.67	83.50	-3	12,295	-0.02%	大買/大賣/
2023/10/24	4	81.35	25	83.19	85.30	-21	12,105	-0.17%
2023/10/23	1	80.20	1	80.70	80.00	0	11,995	0.00%
2023/10/20	4	80.90	4	80.25	80.70	0	12,076	0.00%
2023/10/19	8	80.95	8	81.49	81.70	0	12,162	0.00%
2023/10/18	22	81.25	12.3	81.94	80.60	9.7	12,231	0.08%
2023/10/17	36	83.81	38	84.94	83.80	-2	12,246	-0.02%
2023/10/16	42	83.82	35	83.96	84.40	7	12,366	0.06%
2023/10/13	70	84.26	85	84.77	84.00	-15	13,411	-0.11%
2023/10/12	35	82.82	38	81.81	83.50	-3	13,339	-0.02%
2023/10/11	27	80.01	16.9	81.31	79.20	10.1	13,437	0.08%
2023/10/06	3	80.47	4	80.25	80.90	-1	13,554	-0.01%
2023/10/05	35.2	80.04	34	81.57	80.10	1.2	13,613	0.01%
2023/10/04	22	80.43	25	79.99	80.60	-3	13,649	-0.02%
2023/10/03	23	79.59	25	80.43	79.20	-2	13,795	-0.01%
2023/10/02	2	78.75	104	79.29	79.10	-102	13,861	-0.74%	大賣/鉅額交易
2023/09/28	0	0.00	1	76.40	77.30	-1	13,976	-0.01%
2023/09/27	2	75.60	1	75.90	75.40	1	14,331	0.01%
2023/09/26	15	76.83	1.4	77.59	76.10	13.6	14,535	0.09%
2023/09/25	0	0.00	2.2	77.14	77.00	-2.2	14,871	-0.01%
2023/09/22	8	73.50	8	74.18	75.90	0	15,074	0.00%
2023/09/21	17.2	75.24	0	0.00	74.40	17.2	15,147	0.11%
2023/09/20	2	76.35	2.6	77.17	76.40	-0.6	15,341	0.00%
2023/09/19	2	77.60	1	77.90	77.20	1	15,572	0.01%
2023/09/18	0	0.00	1	77.80	77.50	-1	15,756	-0.01%
2023/09/15	40	79.70	1	79.60	78.90	39	16,147	0.24%
2023/09/14	1	79.20	6	79.33	79.80	-5	16,256	-0.03%
2023/09/13	10	77.00	20	77.65	78.20	-10	16,373	-0.06%
2023/09/12	30	78.52	2	78.80	78.00	28	16,841	0.17%
2023/09/11	19	81.96	18	84.58	81.60	1	16,789	0.01%
2023/09/08	27	82.38	22	82.81	82.50	5	17,020	0.03%
2023/09/07	31	83.69	57	84.39	83.60	-26	17,950	-0.14%
2023/09/06	35	83.24	20	83.08	82.80	15	18,724	0.08%
2023/09/05	0	0.00	88	82.19	82.20	-88	18,786	-0.47%
2023/09/04	54	80.90	2.2	80.91	80.80	51.9	19,062	0.27%
2023/09/01	48.2	83.04	19.3	85.53	82.00	28.8	19,547	0.15%
2023/08/31	25.3	85.18	15	83.88	85.50	10.3	19,692	0.05%
2023/08/30	1.5	80.81	72.2	81.30	81.70	-70.7	19,704	-0.36%
2023/08/29	10.1	79.30	1	80.10	79.80	9.1	19,820	0.05%
2023/08/28	64.3	79.90	1	78.90	78.90	63.3	19,960	0.32%
2023/08/25	1	82.00	53.5	82.08	81.70	-52.5	19,972	-0.26%
2023/08/24	61.2	81.12	10	83.50	80.40	51.2	20,139	0.25%
2023/08/23	20.4	82.26	5	84.20	81.80	15.4	20,314	0.08%
2023/08/22	30	84.36	78.2	87.24	84.20	-48.2	20,351	-0.24%
2023/08/21	1	84.30	1	85.10	85.30	0	20,290	0.00%
2023/08/18	100	85.53	44	88.23	84.40	56	20,559	0.27%
2023/08/17	24	88.09	51.1	87.59	89.00	-27.1	20,628	-0.13%
2023/08/16	29.1	85.59	32	84.83	86.90	-3	20,446	-0.01%
2023/08/15	61	86.39	75.4	85.50	84.80	-14.4	20,560	-0.07%
2023/08/14	285.3	83.09	285.3	83.99	82.40	0	20,218	0.00%	大買/大賣/
2023/08/11	10.2	83.27	63.8	82.48	82.20	-53.6	20,029	-0.27%
2023/08/10	77.2	80.78	11	83.58	79.70	66.2	19,884	0.33%
2023/08/09	46	85.10	47.2	84.48	85.40	-1.2	19,734	-0.01%
2023/08/08	33	84.39	37	83.89	84.10	-4	19,603	-0.02%
2023/08/07	37	82.95	42	81.75	83.30	-5	19,492	-0.03%
2023/08/04	1	76.00	39	78.61	81.00	-38	19,346	-0.20%
2023/08/02	25.1	76.49	1	77.32	75.70	24.1	19,237	0.13%
2023/08/01	5.2	78.01	1	78.40	78.60	4.2	19,252	0.02%
2023/07/31	49	79.71	100.6	83.09	78.70	-51.6	19,297	-0.27%
2023/07/28	51	79.90	47	79.78	81.40	4	19,197	0.02%
2023/07/27	12	78.13	7	78.73	78.10	5	19,159	0.03%
2023/07/26	8	76.95	13.6	78.26	76.70	-5.6	19,339	-0.03%
2023/07/25	0	0.00	1	78.30	77.80	-1	19,469	-0.01%
2023/07/24	21	77.92	20.4	79.85	77.70	0.6	19,539	0.00%
2023/07/21	6	79.60	7.3	78.46	79.90	-1.3	19,525	-0.01%
2023/07/20	0	0.00	3.9	78.57	78.90	-3.9	19,553	-0.02%
2023/07/19	22.2	77.74	2.2	78.67	76.90	20	19,616	0.10%
2023/07/18	255.1	84.44	209.8	88.76	78.90	45.3	19,512	0.23%	大買/大賣/
2023/07/17	69	84.91	79.3	82.61	87.60	-10.3	18,885	-0.05%
2023/07/14	32	78.79	14.6	78.70	79.70	17.4	18,851	0.09%
2023/07/13	7	76.63	9.8	77.29	76.30	-2.8	18,776	-0.01%
2023/07/12	9	75.28	11.2	75.72	75.70	-2.2	18,909	-0.01%
2023/07/11	6.1	74.98	91.6	76.89	74.90	-85.5	19,029	-0.45%
2023/07/10	123.2	75.43	25.3	76.22	74.90	97.9	18,978	0.52%	大買/
2023/07/07	26.2	77.93	25	78.38	78.60	1.2	18,863	0.01%
2023/07/06	25.6	80.26	26	81.52	80.00	-0.4	18,926	0.00%
2023/07/05	33.1	83.83	62.8	81.79	81.70	-29.7	18,912	-0.16%
2023/07/04	49.2	80.16	34	80.98	79.90	15.2	18,534	0.08%
2023/07/03	104	79.87	92.3	78.40	81.20	11.7	18,386	0.06%	大買/
2023/06/30	30.5	75.36	44.7	75.45	76.80	-14.2	18,127	-0.08%
2023/06/29	42.1	74.89	36	75.69	74.80	6.1	17,944	0.03%
2023/06/28	2.2	75.38	61.2	78.44	75.00	-59	17,843	-0.33%
2023/06/27	54.3	76.39	5	75.86	75.00	49.3	17,579	0.28%
2023/06/26	63.7	79.02	50	79.49	79.60	13.7	17,295	0.08%
2023/06/21	40.3	84.26	50	82.95	82.20	-9.7	17,029	-0.06%
2023/06/20	53	82.14	59	83.64	81.80	-6	16,577	-0.04%
2023/06/19	38	82.27	28	81.95	82.00	10	16,350	0.06%
2023/06/16	80	83.59	77	82.19	83.60	3	16,178	0.02%
2023/06/15	28	78.72	27	78.10	79.40	1	15,636	0.01%
2023/06/14	143	78.71	142	78.79	79.00	1	15,448	0.01%	大買/大賣/
2023/06/13	196	78.70	196.1	75.85	78.20	-0.1	15,043	0.00%	大買/大賣/
2023/06/12	119	75.25	116	73.53	74.20	3	14,123	0.02%	大買/大賣/
2023/06/09	0	0.00	14	71.69	72.00	-14	13,152	-0.11%
2023/06/08	35	65.50	29	66.28	65.50	6	13,004	0.05%
2023/06/07	140.1	67.41	150.2	65.64	68.20	-10.1	12,639	-0.08%	大買/大賣/
2023/06/06	81.1	64.11	93	63.63	64.00	-12	12,037	-0.10%
2023/06/05	92.2	63.11	105	61.82	62.60	-12.9	11,588	-0.11%	大賣/
2023/06/02	32	59.97	49	60.32	59.90	-17	11,161	-0.15%
2023/06/01	15	59.88	31	59.21	59.90	-16	10,951	-0.15%
2023/05/31	14	58.33	5	58.96	58.00	9	10,743	0.08%
2023/05/30	35	58.73	21	59.54	58.50	14	10,599	0.13%
2023/05/29	12	60.22	15	59.75	61.00	-3	10,304	-0.03%
2023/05/26	43	57.11	38	58.31	56.80	5	9,945	0.05%
2023/05/25	41	58.96	38	59.55	58.90	3	9,715	0.03%
2023/05/24	95	60.29	171	59.83	59.70	-76	9,565	-0.79%	大賣/
2023/05/23	168	60.45	96	58.74	59.70	72	9,189	0.78%	大買/
2023/05/22	15	57.57	12	56.54	57.60	3	8,693	0.03%
2023/05/19	131.2	56.77	131	58.17	55.90	0.2	8,549	0.00%	大買/大賣/
2023/05/18	72	56.82	82	56.62	57.00	-10	8,065	-0.12%
2023/05/17	67	55.90	66	55.10	56.00	1	7,791	0.01%
2023/05/16	1	52.70	2	54.80	54.30	-1	7,546	-0.01%
2023/05/15	44	53.12	36	54.88	52.70	8	7,323	0.11%
2023/05/12	0	0.00	34	54.09	55.00	-34	7,155	-0.48%
2023/05/11	28	52.18	8	53.98	52.00	20	6,911	0.29%
2023/05/10	10	52.80	11	53.67	53.70	-1	6,742	-0.01%
2023/05/09	38	53.61	33	54.50	53.80	5	6,631	0.08%
2023/05/08	10.1	55.45	56	55.35	55.50	-45.9	6,492	-0.71%
2023/05/05	41	54.10	11	55.54	54.30	30	6,343	0.47%
2023/05/04	48	55.49	28	55.59	55.60	20	6,216	0.32%
2023/05/03	106	56.29	106	57.06	56.60	0	6,033	0.00%	大買/大賣/
2023/05/02	58	56.67	60	55.69	56.90	-2	5,775	-0.03%
2023/04/28	7.1	54.90	10	54.48	54.40	-2.9	5,440	-0.05%
2023/04/27	6	53.05	5	52.70	52.30	1	5,192	0.02%
2023/04/26	5	50.52	3	51.40	50.90	2	4,991	0.04%
2023/04/25	5	52.38	12	54.27	52.00	-7	4,840	-0.14%
2023/04/24	3	53.90	5	53.66	53.10	-2	4,661	-0.04%
2023/04/21	15	52.01	0	0.00	51.50	15	4,400	0.34%
2023/04/20	107	54.94	107	57.97	54.70	0	4,074	0.00%	大買/大賣/
2023/04/19	3	55.87	28	56.62	56.70	-25	3,489	-0.72%
2023/04/18	99	51.81	101	53.68	51.60	-2	3,111	-0.06%	大賣/
2023/04/17	35	52.52	58	52.20	53.40	-23	2,863	-0.80%
2023/04/14	11	49.21	22	50.45	49.35	-11	2,510	-0.44%
2023/04/13	24	48.13	24	49.81	48.00	0	2,258	0.00%
2023/04/12	80	49.61	77	48.86	49.55	3	2,122	0.14%
2023/04/11	166	48.07	168	46.60	48.45	-2	1,952	-0.10%	大買/大賣/
2023/04/10	7	45.72	9	46.18	45.60	-2	1,676	-0.12%
2023/04/07	10	42.81	10	42.69	42.85	0	1,484	0.00%
2023/04/06	18	43.38	18	43.26	43.60	0	1,425	0.00%
2023/03/31	13	43.90	27	43.05	44.30	-14	1,330	-1.05%
2023/03/30	9.2	42.06	16	41.27	41.95	-6.8	1,203	-0.56%
2023/03/29	0	0.00	3	40.95	40.65	-3	1,133	-0.26%
2023/03/28	5	40.04	9	40.18	40.20	-4	1,092	-0.37%
2023/03/27	0	0.00	5	40.38	39.80	-5	1,048	-0.48%
2023/03/24	0	0.00	3	39.10	38.90	-3	990	-0.30%
2023/03/23	1	39.05	0	0.00	38.80	1	991	0.10%
2023/03/21	1	38.55	3	39.20	39.10	-2	942	-0.21%
2023/03/20	4	38.29	3	38.52	38.10	1	901	0.11%
2023/03/17	14	37.93	19	37.47	37.70	-5	864	-0.58%
2023/03/16	5	36.59	1	35.50	36.50	4	780	0.51%
2023/03/15	21	37.85	26	37.47	36.10	-5	741	-0.67%
2023/03/13	1	35.75	0	0.00	35.55	1	613	0.16%
2023/03/10	5	34.20	0	0.00	34.10	5	568	0.88%
2023/03/09	10	35.19	0	0.00	34.60	10	568	1.76%
2023/03/07	0	0.00	4	33.99	33.95	-4	548	-0.73%
2023/03/06	0	0.00	22	34.04	33.90	-22	540	-4.07%
2023/03/03	0	0.00	5	32.78	33.10	-5	518	-0.96%
2023/03/01	1	32.80	0	0.00	32.90	1	509	0.20%
2023/02/24	10	32.85	0	0.00	32.45	10	504	1.98%
2023/02/23	0	0.00	2	33.45	33.30	-2	491	-0.41%
2023/02/21	2	33.43	2	33.85	33.85	0	474	0.00%
2023/02/20	12	32.17	1	31.70	32.50	11	418	2.63%
2023/02/17	9	32.16	2	32.35	32.20	7	405	1.73%
2023/02/15	3	31.35	0	0.00	31.25	3	355	0.84%
2023/02/03	0	0.00	1	29.45	29.40	-1	332	-0.30%
2023/01/31	0	0.00	3	29.40	29.50	-3	326	-0.92%
2023/01/10	0	0.00	2	28.85	28.90	-2	327	-0.61%
2023/01/09	2	28.73	0	0.00	28.75	2	328	0.61%
2022/08/29	3	30.80	0	0.00	30.70	3	288	1.04%
2022/08/24	0	0.00	1	35.35	35.20	-1	278	-0.36%
2022/08/04	0	0.00	1	33.00	32.50	-1	230	-0.43%
2022/07/06	5	29.38	0	0.00	29.00	5	264	1.89%
2022/07/05	1	29.60	0	0.00	29.95	1	271	0.37%
2022/07/04	0	0.00	2	30.05	29.70	-2	270	-0.74%
2022/07/01	7	31.46	4	31.60	30.00	3	268	1.12%
2022/06/23	4	33.13	2	33.05	33.05	2	292	0.68%
2022/06/22	2	33.75	0	0.00	33.65	2	291	0.69%
2022/05/09	2	35.05	0	0.00	35.00	2	448	0.45%
2022/04/28	2	35.55	0	0.00	35.50	2	467	0.43%
2022/04/20	6	37.75	0	0.00	37.95	6	468	1.28%
2022/04/12	4	35.93	4	35.93	35.95	0	482	0.00%
2022/04/11	0	36.95	0	0.00	36.40	0	485	0.00%
2022/03/17	0	0.00	4	35.65	35.65	-4	534	-0.75%
2022/03/16	10	34.93	1	34.55	34.75	9	539	1.67%
2022/03/15	4	35.60	0	0.00	35.55	4	544	0.73%
2022/03/10	2	36.50	0	0.00	36.60	2	570	0.35%
2022/03/09	6	36.98	0	0.00	36.40	6	568	1.06%
2022/02/24	4	39.13	0	0.00	38.70	4	954	0.42%
2022/01/26	2	37.60	0	0.00	37.60	2	995	0.20%
2022/01/24	2	37.85	0	0.00	38.10	2	1,023	0.20%
2022/01/21	4	38.60	0	0.00	38.35	4	1,025	0.39%
2022/01/10	2	38.50	0	0.00	38.55	2	1,081	0.18%
2022/01/07	2	38.95	0	0.00	38.65	2	1,082	0.18%
2022/01/05	2	39.30	0	0.00	39.30	2	1,086	0.18%
2022/01/04	2	39.35	0	0.00	39.60	2	1,085	0.18%
2021/12/22	1	38.95	0	0.00	39.00	1	1,130	0.09%
2021/12/17	2	37.85	0	0.00	38.00	2	1,144	0.17%
2021/12/14	4	38.03	0	0.00	37.90	4	1,134	0.35%
2021/12/13	5	38.50	0	0.00	38.50	5	1,124	0.44%
2021/12/09	2	39.00	0	0.00	39.00	2	1,113	0.18%
2021/12/08	3	39.67	0	0.00	39.60	3	1,100	0.27%
2021/12/02	0	0.00	1	39.40	39.50	-1	1,128	-0.09%
2021/11/29	4	38.70	0	0.00	39.25	4	1,164	0.34%
2021/11/25	11	42.48	9	42.84	42.30	2	1,114	0.18%
2021/11/24	6	43.20	1	44.60	43.50	5	1,081	0.46%
2021/11/18	3	40.05	0	0.00	39.90	3	883	0.34%
2021/11/17	2	40.35	0	0.00	40.25	2	889	0.22%
2021/11/11	15	39.70	0	0.00	39.55	15	948	1.58%
2021/11/10	6	40.15	0	0.00	40.05	6	966	0.62%
2021/11/09	2	40.60	0	0.00	41.00	2	972	0.21%
2021/11/08	5	40.70	0	0.00	40.75	5	985	0.51%
2021/11/05	3	40.83	0	0.00	40.80	3	1,020	0.29%
2021/11/03	2	40.75	0	0.00	40.90	2	1,164	0.17%
2021/11/02	8	41.31	1	41.25	40.90	7	1,171	0.60%
2021/10/28	0	0.00	1	40.60	40.30	-1	1,345	-0.07%
2021/10/25	1	39.75	0	0.00	40.00	1	1,383	0.07%
2021/10/21	0	0.00	2	39.20	39.20	-2	1,460	-0.14%
2021/10/19	4	39.25	5	39.34	39.35	-1	1,540	-0.06%
2021/10/13	2	37.55	0	0.00	37.30	2	1,647	0.12%
2021/10/07	1	37.60	0	0.00	39.00	1	1,824	0.05%
2021/10/04	4	37.00	0	0.00	36.50	4	1,994	0.20%
2021/10/01	7	38.11	0	0.00	37.50	7	2,006	0.35%
2021/09/29	2	38.40	0	0.00	38.30	2	2,079	0.10%
2021/09/28	2	39.20	0	0.00	39.20	2	2,109	0.09%
2021/09/27	2	39.80	0	0.00	39.80	2	2,153	0.09%
2021/09/24	2	40.20	0	0.00	40.30	2	2,281	0.09%
2021/09/22	1	38.15	0	0.00	38.45	1	2,457	0.04%
2021/09/17	2	39.10	0	0.00	39.15	2	2,470	0.08%
2021/09/16	2	39.43	0	0.00	39.35	2	2,503	0.08%
2021/09/15	3	39.42	0	0.00	39.50	3	2,542	0.12%
2021/09/14	1	39.90	0	0.00	39.95	1	2,557	0.04%
2021/09/10	1	40.05	0	0.00	40.45	1	2,613	0.04%
2021/09/09	1	40.05	1	39.80	39.80	0	2,654	0.00%
2021/09/08	2	39.78	0	0.00	39.60	2	2,657	0.08%
2021/09/07	3	39.60	0	0.00	39.60	3	2,661	0.11%
2021/09/06	5	41.98	2	40.85	40.70	3	2,655	0.11%
2021/09/03	2	43.35	0	0.00	43.25	2	2,628	0.08%
2021/09/02	0	0.00	1	43.70	43.30	-1	2,648	-0.04%
2021/08/30	0	0.00	1	44.05	43.90	-1	2,701	-0.04%
2021/08/27	3	46.95	0	0.00	46.90	3	2,712	0.11%
2021/08/25	1	46.85	3	45.80	46.85	-2	2,722	-0.07%
2021/08/19	0	0.00	1	44.85	44.80	-1	2,812	-0.04%
2021/08/17	1	45.90	0	0.00	45.50	1	2,865	0.03%
2021/08/12	1	48.40	1	48.70	48.60	0	2,919	0.00%
2021/08/11	3	48.67	0	0.00	48.50	3	2,980	0.10%
2021/08/10	4	49.73	0	0.00	49.30	4	3,024	0.13%
2021/08/09	2	50.10	1	50.30	50.60	1	3,072	0.03%
2021/08/06	5	54.00	0	0.00	53.80	5	3,047	0.16%
2021/08/05	1	54.00	0	0.00	54.10	1	3,152	0.03%
2021/08/04	3	54.73	2	54.20	54.40	1	3,330	0.03%
2021/08/03	6	54.98	8	55.35	54.60	-2	3,463	-0.06%
2021/08/02	2	53.40	0	0.00	53.90	2	3,378	0.06%
2021/07/30	1	53.60	1	54.10	53.20	0	3,434	0.00%
2021/07/27	1	53.40	0	0.00	53.00	1	3,698	0.03%
2021/07/26	10	54.00	3	54.60	54.00	7	3,896	0.18%
2021/07/23	1	53.30	0	0.00	53.80	1	4,227	0.02%
2021/07/20	2	53.10	1	53.30	53.10	1	5,919	0.02%
2021/07/19	2	54.00	1	54.10	54.10	1	5,980	0.02%
2021/07/16	4	54.75	4	54.68	54.90	0	6,173	0.00%
2021/07/14	14	53.69	13	54.41	53.60	1	6,385	0.02%
2021/07/13	2	54.45	6	54.37	54.70	-4	6,481	-0.06%
2021/07/12	0	0.00	18	53.29	53.60	-18	6,465	-0.28%
2021/07/07	7	53.91	1	54.10	53.20	6	6,796	0.09%
2021/07/05	1	53.90	0	0.00	54.00	1	7,314	0.01%
2021/07/02	0	0.00	2	53.60	53.60	-2	7,573	-0.03%
2021/07/01	27	54.39	27	55.24	54.00	0	7,870	0.00%
2021/06/30	0	0.00	5	53.82	56.20	-5	7,959	-0.06%
2021/06/29	1	52.90	0	0.00	52.30	1	7,895	0.01%
2021/06/25	2	53.90	2	53.40	52.90	0	8,118	0.00%
2021/06/24	0	0.00	1	53.60	53.40	-1	8,468	-0.01%
2021/06/23	0	0.00	1	52.60	52.60	-1	8,563	-0.01%
2021/06/22	5	52.06	1	52.30	51.50	4	8,787	0.05%
2021/06/21	2	52.15	1	52.60	52.00	1	8,935	0.01%
2021/06/10	2	51.60	0	0.00	51.60	2	9,298	0.02%
2021/06/09	2	52.35	1	52.60	52.00	1	9,379	0.01%
2021/06/08	1	53.40	0	0.00	53.30	1	9,572	0.01%
2021/06/03	0	0.00	2	52.50	52.70	-2	9,675	-0.02%
2021/06/02	1	52.80	0	0.00	52.20	1	9,744	0.01%
2021/06/01	1	53.00	1	52.20	53.00	0	9,738	0.00%
2021/05/31	1	52.40	1	52.30	52.40	0	9,767	0.00%
2021/05/27	1	50.60	0	0.00	50.60	1	9,963	0.01%
2021/05/26	1	50.40	0	0.00	50.60	1	10,269	0.01%
2021/05/25	0	0.00	2	50.60	50.70	-2	10,416	-0.02%
2021/05/24	0	0.00	6	49.30	49.55	-6	10,869	-0.06%
2021/05/21	1	48.15	1	48.15	48.50	0	11,724	0.00%
2021/05/20	2	47.30	0	0.00	47.30	2	11,946	0.02%
2021/05/19	6	47.63	2	48.53	48.90	4	12,591	0.03%
2021/05/18	0	0.00	2	47.03	47.55	-2	12,771	-0.02%
2021/05/17	3	44.25	0	0.00	43.25	3	12,829	0.02%
2021/05/14	1	48.50	1	48.80	47.85	0	12,759	0.00%
2021/05/13	7	46.98	1	45.00	47.30	6	12,711	0.05%
2021/05/12	10	47.61	0	0.00	46.85	10	12,619	0.08%
2021/05/11	8	52.13	2	53.00	51.30	6	12,429	0.05%
2021/05/07	0	0.00	1	57.10	57.60	-1	12,262	-0.01%
2021/05/05	2	55.50	3	55.60	55.20	-1	12,182	-0.01%
2021/05/04	1	54.60	0	0.00	55.40	1	12,136	0.01%
2021/05/03	8	56.64	10	58.06	56.50	-2	11,957	-0.02%
2021/04/29	9	61.27	1	60.80	60.50	8	11,757	0.07%
2021/04/28	16	65.44	5	65.72	64.00	11	11,431	0.10%
2021/04/27	23	63.55	38	65.17	66.20	-15	10,762	-0.14%
2021/04/26	4	60.35	1	60.70	60.20	3	9,870	0.03%
2021/04/22	2	59.35	1	60.50	58.40	1	9,715	0.01%
2021/04/21	6	60.40	5	60.42	60.40	1	9,543	0.01%
2021/04/20	1	59.20	2	59.30	59.20	-1	9,330	-0.01%
2021/04/19	1	58.50	1	59.20	58.20	0	9,285	0.00%
2021/04/16	4	58.58	0	0.00	58.20	4	9,155	0.04%
2021/04/15	1	58.10	0	0.00	59.00	1	9,124	0.01%
2021/04/13	1	60.20	5	59.84	58.50	-4	8,985	-0.04%
2021/04/12	7	61.73	9	61.58	60.40	-2	8,875	-0.02%
2021/04/09	5	58.50	8	58.69	58.50	-3	8,481	-0.04%
2021/04/08	1	60.00	2	59.95	59.80	-1	8,379	-0.01%
2021/04/07	23	59.39	6	60.07	62.20	17	8,163	0.21%
2021/04/06	0	0.00	1	58.10	58.90	-1	7,958	-0.01%
2021/03/31	1	56.80	0	0.00	56.70	1	8,243	0.01%
2021/03/29	5	57.32	1	56.50	56.80	4	8,044	0.05%
2021/03/26	0	0.00	4	55.68	54.80	-4	7,706	-0.05%
2021/03/25	6	56.35	1	54.70	54.70	5	7,612	0.07%
2021/03/24	2	54.50	12	55.71	56.30	-10	7,405	-0.14%
2021/03/23	4	52.70	0	0.00	52.40	4	7,319	0.05%
2021/03/22	4	53.05	0	0.00	53.10	4	7,292	0.05%
2021/03/19	1	54.40	0	0.00	54.00	1	7,323	0.01%
2021/03/18	7	53.99	0	0.00	53.80	7	7,372	0.09%
2021/03/17	6	54.85	5	55.30	54.30	1	7,358	0.01%
2021/03/15	4	53.80	1	53.60	54.00	3	7,383	0.04%
2021/03/12	8	55.75	2	55.90	54.80	6	7,351	0.08%
2021/03/11	2	56.50	1	57.00	57.00	1	7,247	0.01%
2021/03/09	4	52.50	0	0.00	54.10	4	7,713	0.05%
2021/03/08	2	53.00	0	0.00	53.00	2	7,739	0.03%
2021/03/04	2	52.00	0	0.00	52.50	2	7,809	0.03%
2021/03/03	1	51.80	0	0.00	53.50	1	8,017	0.01%
2021/03/02	17	54.09	2	54.50	51.70	15	8,078	0.19%
2021/02/26	10	55.92	6	56.47	57.00	4	7,963	0.05%
2021/02/25	3	62.37	3	61.00	62.00	0	7,698	0.00%
2021/02/24	8	60.86	5	60.36	62.00	3	7,580	0.04%
2021/02/23	154	58.25	158	58.69	62.00	-4	7,130	-0.06%	大買/大賣/
2021/02/22	1	54.80	24	55.60	57.60	-23	6,411	-0.36%
2021/02/19	55	49.75	41	50.84	52.40	14	6,230	0.22%
2021/02/18	1	47.90	4	47.38	47.70	-3	5,582	-0.05%
2021/02/17	3	45.58	4	45.65	45.90	-1	5,386	-0.02%
2021/02/05	2	43.45	1	43.70	43.45	1	5,404	0.02%
2021/02/04	1	43.60	0	0.00	43.55	1	5,435	0.02%
2021/02/03	1	43.00	1	43.25	42.50	0	5,464	0.00%
2021/02/02	3	42.38	0	0.00	42.20	3	5,545	0.05%
2021/01/29	1	42.75	1	43.85	42.60	0	5,750	0.00%
2021/01/26	1	42.20	11	42.86	42.00	-10	5,718	-0.17%
2021/01/25	0	0.00	15	41.90	42.30	-15	5,710	-0.26%
2021/01/21	1	40.65	0	0.00	40.70	1	5,760	0.02%
2021/01/20	18	41.55	15	43.25	41.10	3	5,767	0.05%
2021/01/19	11	43.33	1	43.20	42.85	10	5,729	0.17%
2021/01/18	1	42.80	0	0.00	42.85	1	5,743	0.02%
2021/01/15	9	44.17	123	44.03	43.70	-114	5,725	-1.99%	大賣/鉅額交易
2021/01/14	0	0.00	1	44.60	44.70	-1	5,709	-0.02%
2021/01/13	1	43.60	0	0.00	43.65	1	5,697	0.02%
2021/01/12	2	43.40	20	43.90	43.20	-18	5,714	-0.31%
2021/01/08	1	44.55	1	45.25	44.20	0	5,821	0.00%
2021/01/06	3	44.42	0	0.00	43.90	3	6,462	0.05%
2021/01/05	6	45.28	4	45.20	45.15	2	6,407	0.03%
2020/12/31	6	44.34	0	0.00	44.15	6	6,454	0.09%
2020/12/30	4	44.84	0	0.00	44.80	4	6,435	0.06%
2020/12/29	14	46.04	0	0.00	45.50	14	6,416	0.22%
2020/12/28	52	47.41	7	47.47	47.15	45	6,317	0.71%
2020/12/25	85	45.94	2	45.80	46.20	83	5,901	1.41%
2020/12/24	0	0.00	1	44.40	44.00	-1	5,814	-0.02%
2020/12/22	1	43.75	0	0.00	42.85	1	6,003	0.02%
2020/12/18	0	0.00	1	44.15	43.75	-1	6,070	-0.02%
2020/12/17	1	43.85	0	0.00	43.95	1	6,167	0.02%
2020/12/15	2	45.55	10	45.41	44.60	-8	6,182	-0.13%
2020/12/14	0	0.00	1	45.60	46.30	-1	6,144	-0.02%
2020/12/11	1	44.70	0	0.00	44.95	1	6,231	0.02%
2020/12/10	1	45.95	0	0.00	45.55	1	6,286	0.02%
2020/12/09	1	46.90	3	47.03	46.60	-2	6,404	-0.03%
2020/12/08	2	44.93	2	45.58	45.65	0	6,589	0.00%
2020/12/07	1	45.10	1	45.90	45.40	0	6,993	0.00%
2020/12/04	5	46.50	0	0.00	46.40	5	7,338	0.07%
2020/12/03	10	47.45	22	47.46	46.80	-12	7,607	-0.16%
2020/12/02	4	44.95	0	0.00	45.00	4	7,408	0.05%
2020/11/27	2	45.53	3	45.98	45.25	-1	8,484	-0.01%
2020/11/26	0	0.00	1	43.75	44.60	-1	8,462	-0.01%
2020/11/25	2	42.75	0	0.00	42.10	2	8,721	0.02%
2020/11/23	1	43.75	2	43.93	43.80	-1	9,394	-0.01%
2020/11/19	5	44.19	0	0.00	43.90	5	9,908	0.05%
2020/11/18	0	0.00	1	43.15	42.95	-1	9,891	-0.01%
2020/11/13	1	43.00	0	0.00	42.95	1	9,970	0.01%
2020/11/11	0	0.00	8	42.11	42.30	-8	9,903	-0.08%
2020/11/10	8	41.34	0	0.00	41.15	8	9,919	0.08%
2020/11/09	1	42.40	0	0.00	43.15	1	9,890	0.01%
2020/11/05	0	0.00	1	40.55	40.25	-1	9,796	-0.01%
2020/11/03	1	39.45	0	0.00	39.35	1	9,851	0.01%
2020/10/30	6	39.50	0	0.00	38.90	6	9,922	0.06%
2020/10/28	1	40.50	0	0.00	40.40	1	9,958	0.01%
2020/10/21	0	0.00	1	42.20	42.20	-1	9,878	-0.01%
2020/10/19	0	0.00	1	42.30	42.75	-1	9,853	-0.01%
2020/10/15	4	46.23	5	45.95	44.35	-1	9,731	-0.01%
2020/10/14	4	45.29	5	44.89	45.50	-1	9,337	-0.01%
2020/10/08	2	42.55	1	42.25	42.25	1	8,977	0.01%
2020/10/06	2	41.90	0	0.00	42.20	2	8,877	0.02%
2020/10/05	2	41.55	0	0.00	42.10	2	8,895	0.02%
2020/09/28	1	41.85	0	0.00	41.80	1	9,002	0.01%
2020/09/23	0	0.00	2	42.65	42.60	-2	9,105	-0.02%
2020/09/22	1	42.25	0	0.00	42.25	1	9,036	0.01%
2020/09/21	1	44.05	10	43.96	43.85	-9	8,908	-0.10%
2020/09/16	7	45.04	5	44.86	44.35	2	8,703	0.02%
2020/09/15	1	44.35	2	44.50	44.65	-1	8,526	-0.01%
2020/09/11	12	43.78	33	43.20	43.95	-21	8,259	-0.25%
2020/09/10	36	48.67	14	48.36	46.00	22	7,942	0.28%
2020/09/09	29	48.19	38	48.86	50.70	-9	7,501	-0.12%
2020/09/08	32	47.73	58	48.25	48.40	-26	7,051	-0.37%
2020/09/07	23	47.39	20	46.90	45.40	3	6,722	0.04%
2020/09/04	32	48.63	26	49.01	48.50	6	6,500	0.09%
2020/09/03	36	48.81	12	49.33	48.25	24	6,166	0.39%
2020/09/02	8	47.01	1	46.10	49.20	7	5,732	0.12%
2020/09/01	0	0.00	1	45.95	44.75	-1	5,337	-0.02%
2020/08/31	22	45.00	12	45.24	45.45	10	5,126	0.20%
2020/08/28	19	44.51	0	0.00	44.60	19	4,766	0.40%
2020/08/26	2	36.90	5	37.88	38.55	-3	4,145	-0.07%
2020/08/25	3	36.32	1	35.85	36.70	2	3,926	0.05%
2020/08/21	0	0.00	10	32.57	32.75	-10	3,551	-0.28%
2020/08/20	10	31.40	1	30.30	32.00	9	3,590	0.25%
2020/08/13	0	0.00	5	32.90	33.15	-5	3,322	-0.15%
2020/08/11	1	32.75	3	32.82	31.70	-2	3,260	-0.06%
2020/08/07	8	31.55	0	0.00	31.45	8	3,205	0.25%
2020/07/29	0	0.00	17	29.64	30.00	-17	3,200	-0.53%
2020/07/28	15	28.88	1	28.40	28.40	14	3,195	0.44%
2020/07/27	1	30.05	0	0.00	29.30	1	3,192	0.03%
2020/07/23	0	0.00	1	30.50	30.45	-1	3,158	-0.03%
2020/07/22	0	0.00	3	30.45	30.40	-3	3,136	-0.10%
2020/07/21	0	0.00	2	30.25	30.10	-2	3,087	-0.06%
2020/07/20	1	29.35	7	29.93	30.20	-6	3,062	-0.20%
2020/07/16	4	29.20	0	0.00	29.45	4	3,021	0.13%
2020/07/15	2	29.35	0	0.00	29.30	2	3,055	0.07%
2020/07/14	5	29.54	0	0.00	29.55	5	3,090	0.16%
2020/07/13	0	0.00	2	30.20	29.95	-2	3,073	-0.07%
2020/07/10	0	0.00	1	30.80	29.75	-1	3,049	-0.03%
2020/07/09	0	0.00	3	29.80	30.30	-3	2,978	-0.10%
2020/07/08	3	30.15	2	30.38	30.25	1	2,935	0.03%
2020/07/07	5	29.38	1	31.30	30.15	4	2,884	0.14%
2020/07/06	4	30.94	8	30.69	30.70	-4	2,752	-0.15%
2020/07/03	16	30.46	32	29.44	29.45	-16	2,559	-0.63%
2020/07/02	0	0.00	6	28.27	28.35	-6	2,348	-0.26%
2020/06/16	0	0.00	11	27.68	27.80	-11	2,197	-0.50%
2020/06/15	4	26.94	0	0.00	26.85	4	2,178	0.18%
2020/06/12	6	26.08	6	26.83	27.25	0	2,165	0.00%
2020/06/11	7	27.41	15	27.55	26.90	-8	2,117	-0.38%
2020/06/10	5	28.00	1	28.35	27.95	4	2,050	0.20%
2020/06/09	0	0.00	1	28.65	28.35	-1	2,036	-0.05%
2020/06/08	20	28.78	20	28.38	28.30	0	1,991	0.00%
2020/06/04	16	28.45	1	28.75	28.45	15	1,892	0.79%
2020/06/03	1	28.00	0	0.00	28.00	1	1,843	0.05%
2020/06/02	3	28.32	2	28.70	27.75	1	1,778	0.06%
2020/06/01	0	0.00	10	27.97	27.40	-10	1,650	-0.61%
2020/05/28	8	27.19	0	0.00	27.00	8	1,551	0.52%
2020/05/27	0	0.00	2	27.73	27.80	-2	1,456	-0.14%
2020/05/25	3	26.10	6	27.00	26.80	-3	1,350	-0.22%
2020/05/22	3	26.65	0	0.00	26.75	3	1,335	0.22%
2020/05/21	2	27.45	2	27.53	27.35	0	1,297	0.00%
2020/05/19	0	0.00	1	27.10	26.80	-1	1,210	-0.08%
2020/05/15	5	25.80	5	26.70	26.50	0	1,153	0.00%
2020/05/13	0	0.00	1	27.00	27.15	-1	1,063	-0.09%
2020/05/12	1	26.35	5	26.66	26.70	-4	999	-0.40%
2020/05/11	0	0.00	2	24.65	24.60	-2	820	-0.24%
2020/05/08	0	0.00	11	24.35	24.20	-11	794	-1.38%
2020/05/04	0	0.00	1	23.15	23.40	-1	722	-0.14%
2020/04/30	1	23.05	1	23.40	23.40	0	696	0.00%
2020/04/29	0	0.00	1	22.90	22.75	-1	683	-0.15%
2020/04/20	2	22.48	1	23.30	22.40	1	752	0.13%
2020/04/17	10	23.00	2	23.10	22.75	8	710	1.13%
2020/04/16	2	21.85	0	0.00	22.00	2	671	0.30%
2020/04/13	0	0.00	1	21.30	21.15	-1	701	-0.14%
2020/04/09	2	20.95	0	0.00	20.85	2	707	0.28%
2020/04/06	0	20.40	0	0.00	18.90	0	700	0.00%
2020/03/31	0	0.00	1	18.70	18.60	-1	706	-0.14%
2020/03/30	1	18.10	0	0.00	18.70	1	706	0.14%
2020/03/27	0	0.00	1	19.15	18.70	-1	708	-0.14%
2020/03/24	1	17.85	0	0.00	18.00	1	728	0.14%
2020/03/18	1	17.80	1	17.65	17.55	0	738	0.00%
2020/03/13	1	18.25	0	0.00	19.00	1	849	0.12%
2020/03/12	1	21.20	0	0.00	20.25	1	865	0.12%
2020/03/09	0	0.00	3	23.13	22.85	-3	903	-0.33%
2020/02/13	0	0.00	1	24.90	24.75	-1	1,623	-0.06%
2020/02/10	0	0.00	1	24.00	24.05	-1	1,895	-0.05%
2020/01/30	1	24.80	0	0.00	24.75	1	2,005	0.05%
2020/01/13	0	0.00	2	27.20	27.25	-2	1,954	-0.10%
2020/01/10	0	0.00	1	27.20	26.85	-1	1,954	-0.05%
2020/01/02	0	0.00	10	26.85	26.85	-10	1,942	-0.51%
2019/12/31	1	26.65	1	26.60	26.65	0	1,943	0.00%
2019/12/27	0	0.00	1	27.10	27.05	-1	1,933	-0.05%
2019/12/25	1	26.95	0	0.00	26.95	1	1,936	0.05%
2019/12/20	0	0.00	1	27.00	27.00	-1	2,019	-0.05%
2019/12/19	0	0.00	1	27.10	27.15	-1	2,083	-0.05%
2019/12/18	6	27.00	0	0.00	27.00	6	2,066	0.29%
2019/12/16	1	26.85	0	0.00	27.15	1	2,057	0.05%
2019/12/11	0	0.00	1	27.85	27.40	-1	2,029	-0.05%
2019/12/10	0	0.00	2	27.70	28.00	-2	2,014	-0.10%
2019/12/09	1	27.65	5	27.60	28.15	-4	1,941	-0.21%
2019/12/06	13	28.48	7	28.54	28.45	6	1,894	0.32%
2019/12/05	0	0.00	2	28.35	27.90	-2	1,858	-0.11%
2019/12/02	1	28.15	2	28.10	27.75	-1	1,829	-0.05%
2019/11/29	13	28.98	0	0.00	28.70	13	1,802	0.72%
2019/11/28	0	0.00	9	29.03	29.90	-9	1,784	-0.50%
2019/11/27	0	0.00	1	28.25	28.35	-1	1,657	-0.06%
2019/11/26	1	27.65	0	0.00	27.60	1	1,626	0.06%
2019/11/25	1	28.25	0	0.00	28.05	1	1,602	0.06%
2019/11/22	30	28.50	0	0.00	28.35	30	1,592	1.88%
2019/11/21	2	28.58	3	28.63	28.65	-1	1,593	-0.06%
2019/11/19	2	28.63	0	0.00	28.20	2	1,619	0.12%
2019/11/18	4	28.98	13	28.95	28.70	-9	1,585	-0.57%
2019/11/15	2	28.40	0	0.00	28.65	2	1,490	0.13%
2019/11/14	10	28.46	2	28.45	28.50	8	1,430	0.56%
2019/11/13	12	28.05	0	0.00	27.75	12	1,351	0.89%
2019/11/12	10	27.98	11	27.69	27.70	-1	1,313	-0.08%
2019/11/11	1	28.00	0	0.00	27.65	1	1,271	0.08%
2019/11/08	11	27.47	25	27.35	27.40	-14	1,178	-1.19%
2019/11/07	2	27.20	7	27.06	26.95	-5	1,095	-0.46%
2019/11/06	7	26.71	3	26.65	26.95	4	1,006	0.40%
2019/11/05	22	26.60	0	0.00	26.70	22	970	2.27%
2019/11/04	1	25.65	0	0.00	25.90	1	914	0.11%
2019/09/27	0	0.00	1	25.50	25.55	-1	789	-0.13%
2019/09/26	0	0.00	1	26.40	26.45	-1	771	-0.13%
2019/09/25	1	26.05	2	26.18	26.40	-1	731	-0.14%
2019/09/11	0	0.00	1	25.15	25.10	-1	601	-0.17%
2019/09/06	1	25.10	0	0.00	24.95	1	584	0.17%
2019/09/05	0	0.00	7	24.85	24.90	-7	581	-1.20%
2019/09/04	0	0.00	41	25.00	25.05	-41	571	-7.17%
2019/09/03	0	0.00	30	25.03	25.05	-30	567	-5.29%
2019/09/02	7	25.09	6	25.40	25.35	1	555	0.18%
2019/08/30	1	24.30	0	0.00	24.90	1	491	0.20%
2019/08/27	30	24.15	0	0.00	24.40	30	458	6.54%
2019/08/23	51	24.27	5	24.55	24.55	46	440	10.45%
2019/08/16	0	0.00	10	23.00	23.00	-10	372	-2.69%
2019/08/15	0	0.00	1	22.60	22.85	-1	373	-0.27%
2019/08/08	10	22.90	0	0.00	22.85	10	368	2.72%
2019/08/02	2	24.75	0	0.00	24.70	2	349	0.57%
2019/07/31	0	0.00	1	25.40	25.40	-1	362	-0.28%
2019/07/02	1	24.85	0	0.00	24.95	1	831	0.12%
2019/06/21	6	25.29	6	25.38	25.40	0	1,228	0.00%
2019/05/14	1	24.10	1	23.60	24.10	0	2,187	0.00%
2019/05/08	1	26.15	0	0.00	26.15	1	2,250	0.04%
2019/05/02	1	27.40	0	0.00	27.40	1	2,230	0.04%
2019/04/29	0	0.00	1	27.35	27.20	-1	2,226	-0.04%
2019/04/25	1	28.15	0	0.00	28.15	1	2,213	0.05%
2019/04/22	1	28.80	0	0.00	28.75	1	2,183	0.05%
2019/04/19	5	28.89	10	29.20	29.35	-5	2,157	-0.23%
2019/04/18	0	0.00	1	28.40	28.55	-1	2,029	-0.05%
2019/04/16	11	28.57	5	28.75	28.65	6	1,985	0.30%
2019/04/11	0	0.00	11	27.92	27.90	-11	1,837	-0.60%
2019/04/09	10	27.75	0	0.00	27.70	10	1,797	0.56%
2019/04/03	22	28.50	21	28.70	28.40	1	1,766	0.06%
2019/03/28	0	0.00	1	28.00	27.70	-1	1,574	-0.06%
2019/03/27	17	28.31	28	28.35	28.40	-11	1,563	-0.70%
2019/03/26	11	27.67	0	0.00	27.95	11	1,434	0.77%
2019/03/25	0	0.00	7	26.70	26.70	-7	1,412	-0.50%
2019/03/22	1	27.15	0	0.00	27.15	1	1,432	0.07%
2019/03/21	1	27.40	0	0.00	27.40	1	1,539	0.06%
2019/03/20	1	27.70	2	27.45	27.40	-1	1,550	-0.06%
2019/03/19	1	28.15	0	0.00	28.05	1	1,532	0.07%
2019/03/14	2	27.20	0	0.00	27.25	2	1,412	0.14%
2019/03/07	1	27.35	1	27.55	27.20	0	1,308	0.00%
2019/03/06	21	27.25	20	27.38	28.00	1	1,268	0.08%
2019/03/05	24	27.13	23	27.04	27.15	1	1,186	0.08%
2019/02/20	46	25.95	46	25.73	25.45	0	894	0.00%
2019/02/19	4	24.15	7	24.06	24.90	-3	781	-0.38%
2019/02/13	3	25.65	0	0.00	25.70	3	679	0.44%
2019/02/12	19	25.16	19	24.99	25.15	0	639	0.00%
2019/01/04	2	22.50	2	22.30	22.60	0	580	0.00%
2018/12/17	3	24.90	2	24.90	24.95	1	571	0.18%
2018/12/14	20	24.58	18	24.20	25.60	2	548	0.36%
2018/10/26	0	0.00	3	21.50	21.20	-3	779	-0.38%
2018/10/11	0	0.00	1	22.40	22.25	-1	893	-0.11%
2018/09/14	1	27.40	0	0.00	27.35	1	1,111	0.09%
2018/09/06	1	29.30	0	0.00	29.30	1	1,275	0.08%
2018/08/27	0	0.00	1	30.65	30.75	-1	1,912	-0.05%
2018/07/27	0	0.00	1	34.35	34.10	-1	1,904	-0.05%
2018/07/25	0	0.00	3	34.08	34.30	-3	1,890	-0.16%
2018/07/20	1	33.15	0	0.00	32.90	1	1,858	0.05%
2018/07/18	0	0.00	2	33.40	33.10	-2	1,875	-0.11%
2018/07/17	1	33.30	1	33.30	33.10	0	1,871	0.00%
2018/07/13	1	33.40	0	0.00	33.15	1	1,874	0.05%
2018/07/11	1	33.00	0	0.00	32.90	1	1,875	0.05%
2018/07/05	0	0.00	1	32.30	31.30	-1	1,925	-0.05%
2018/07/04	1	32.20	0	0.00	32.30	1	1,915	0.05%
2018/06/29	1	33.90	0	0.00	33.55	1	1,897	0.05%
2018/06/19	1	34.60	0	0.00	34.50	1	1,794	0.06%
2018/06/14	3	36.00	0	0.00	36.05	3	1,735	0.17%
2018/06/13	3	36.08	4	36.20	36.00	-1	1,677	-0.06%
2018/06/08	18	35.73	45	35.22	34.85	-27	1,339	-2.02%
2018/06/05	0	0.00	1	32.65	32.55	-1	1,081	-0.09%
2018/06/04	0	0.00	4	32.10	32.45	-4	1,069	-0.37%
2018/06/01	10	33.00	0	0.00	32.05	10	1,082	0.92%
2018/05/31	5	32.40	1	32.15	32.25	4	1,056	0.38%
2018/05/30	0	0.00	1	31.45	31.35	-1	1,045	-0.10%
2018/05/25	1	31.20	0	0.00	31.15	1	1,099	0.09%
2018/05/16	0	0.00	1	31.75	31.60	-1	1,285	-0.08%
2018/05/09	0	0.00	1	32.40	32.00	-1	1,338	-0.07%
2018/04/20	1	31.80	0	0.00	31.70	1	1,470	0.07%
2018/04/13	1	32.95	1	32.45	32.45	0	1,575	0.00%
2018/03/22	0	0.00	2	32.35	32.15	-2	1,847	-0.11%
2018/03/16	0	0.00	2	33.25	32.65	-2	1,925	-0.10%
2018/03/15	1	32.30	0	0.00	33.00	1	1,938	0.05%
2018/03/06	1	32.75	0	0.00	32.80	1	2,231	0.04%
2018/03/02	1	32.75	0	0.00	32.70	1	2,390	0.04%
2018/02/26	20	33.48	0	0.00	32.80	20	2,806	0.71%
2018/02/02	0	0.00	8	32.00	32.15	-8	3,424	-0.23%
2018/01/22	1	31.55	3	31.80	32.00	-2	5,154	-0.04%
2018/01/19	1	32.75	0	0.00	32.40	1	5,195	0.02%
2018/01/18	0	0.00	1	34.05	33.65	-1	5,284	-0.02%
2018/01/17	1	33.75	0	0.00	33.65	1	5,438	0.02%
2018/01/12	0	0.00	1	34.15	34.00	-1	5,586	-0.02%
2018/01/10	2	33.85	1	33.55	33.50	1	5,787	0.02%
2018/01/08	0	0.00	1	35.55	34.75	-1	6,044	-0.02%
2018/01/05	1	37.15	0	0.00	36.00	1	6,535	0.02%
2018/01/04	1	35.65	2	36.53	36.60	-1	6,658	-0.02%
2018/01/03	0	0.00	1	36.20	36.15	-1	6,630	-0.02%
2018/01/02	1	35.15	0	0.00	35.90	1	6,608	0.02%