僑威 (3078)-元富-中原券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.9
漲跌
▼0.2
漲幅
-0.26%
成交量
1,181張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	76.80	77.10	-1	2,346	-0.04%
2024/04/30	0	0.00	1	75.70	75.60	-1	2,342	-0.04%
2024/04/25	1	73.70	0	0.00	73.40	1	2,392	0.04%
2024/04/22	2	73.60	0	0.00	73.50	2	2,419	0.08%
2024/04/19	1	76.70	0	0.00	76.10	1	2,405	0.04%
2024/04/18	0	0.00	2	78.40	78.20	-2	2,407	-0.08%
2024/04/17	0	0.00	2	77.70	77.40	-2	2,422	-0.08%
2024/04/16	3.2	77.41	0	0.00	77.10	3.2	2,461	0.13%
2024/04/15	0	0.00	1	78.80	78.60	-1	2,593	-0.04%
2024/04/11	0.3	78.10	0	0.00	77.80	0.3	2,626	0.01%
2024/04/10	2	77.85	0	0.00	78.10	2	2,709	0.07%
2024/04/03	1	78.80	0	0.00	79.10	1	2,800	0.04%
2024/04/01	0	0.00	0	79.80	79.50	0	2,941	0.00%
2024/03/29	2	79.10	0	0.00	79.20	2	2,968	0.07%
2024/03/26	1	79.80	1	79.00	79.10	0	3,020	0.00%
2024/03/21	1	81.70	0	0.00	81.60	1	3,060	0.03%
2024/03/20	0	0.00	5	81.96	82.00	-5	3,106	-0.16%
2024/03/18	1	80.30	1	81.40	80.50	0	3,196	0.00%
2024/03/14	4	79.58	0	0.00	79.30	4	3,542	0.11%
2024/03/13	2	77.90	2	77.60	77.80	0	4,053	0.00%
2024/03/12	2	78.50	1	78.60	78.40	1	4,126	0.02%
2024/03/11	2	77.30	3	77.73	77.90	-1	4,156	-0.02%
2024/03/08	5	79.96	0	0.00	79.30	5	4,164	0.12%
2024/03/07	4	82.10	0	0.00	81.60	4	4,190	0.10%
2024/03/06	5	85.28	7	85.20	84.00	-2	4,129	-0.05%
2024/03/04	2	83.65	2	83.20	83.00	0	3,982	0.00%
2024/03/01	22	83.25	21	82.98	82.70	1	3,988	0.03%
2024/02/29	0	0.00	0.1	82.30	82.00	-0.1	4,057	0.00%
2024/02/27	0	0.00	1	82.40	81.80	-1	4,194	-0.02%
2024/02/26	0	0.00	2	83.10	83.10	-2	5,009	-0.04%
2024/02/23	3	82.37	1	81.90	81.90	2	5,308	0.04%
2024/02/22	2	82.75	3	82.80	82.70	-1	5,356	-0.02%
2024/02/21	1	82.90	0	0.00	82.40	1	5,444	0.02%
2024/02/19	0	0.00	1	83.50	83.20	-1	5,496	-0.02%
2024/02/15	0	0.00	3	80.93	82.20	-3	5,724	-0.05%
2024/02/05	1	79.80	0	0.00	79.80	1	5,823	0.02%
2024/01/26	1	78.30	0	0.00	78.10	1	6,288	0.02%
2024/01/24	0	0.00	0.1	80.50	80.10	-0.1	6,443	0.00%
2024/01/22	0.1	80.50	4	80.20	80.70	-4	6,667	-0.06%
2024/01/17	1	78.50	0	0.00	77.80	1	7,288	0.01%
2024/01/16	0	0.00	2	79.45	79.60	-2	7,481	-0.03%
2024/01/12	2	78.25	0	0.00	78.00	2	7,564	0.03%
2024/01/11	0	0.00	1	79.00	79.00	-1	7,620	-0.01%
2024/01/10	1	77.50	0	77.80	77.40	1	7,775	0.01%
2024/01/09	4	79.00	2	78.70	78.30	2	8,039	0.02%
2024/01/05	2	81.70	0	0.00	81.80	2	8,493	0.02%
2024/01/04	3	81.67	7	81.74	81.60	-4	8,691	-0.05%
2023/12/29	1	83.60	6	84.08	84.20	-5	8,851	-0.06%
2023/12/28	6	84.45	0	0.00	84.80	6	8,890	0.07%
2023/12/27	1	82.60	0	0.00	82.60	1	8,907	0.01%
2023/12/26	0	0.00	2	82.70	82.70	-2	8,961	-0.02%
2023/12/25	1	82.80	1	82.80	82.70	0	9,008	0.00%
2023/12/20	1	83.80	1	83.50	83.20	0	9,062	0.00%
2023/12/18	0	0.00	1	83.50	83.30	-1	9,166	-0.01%
2023/12/15	2	83.60	2	83.40	83.20	0	9,244	0.00%
2023/12/14	2	84.20	5	84.08	83.80	-3	9,271	-0.03%
2023/12/12	4	84.68	4	84.35	84.00	0	9,315	0.00%
2023/12/11	6	85.70	8	85.96	85.30	-2	9,265	-0.02%
2023/12/08	30	87.04	33	87.96	87.70	-3	9,109	-0.03%
2023/12/07	2	84.05	2	83.90	83.60	0	8,853	0.00%
2023/12/04	2	84.50	0	0.00	83.90	2	9,146	0.02%
2023/12/01	0	0.00	1	84.50	84.50	-1	9,155	-0.01%
2023/11/30	3	84.50	1	84.00	84.50	2	9,201	0.02%
2023/11/29	0	84.70	5	84.10	83.90	-5	9,271	-0.05%
2023/11/27	0	0.00	5	84.10	83.60	-5	9,886	-0.05%
2023/11/24	6	85.72	3	85.17	85.00	3	9,861	0.03%
2023/11/23	23	87.72	14	87.70	84.60	9	9,778	0.09%
2023/11/22	0	0.00	4	85.10	85.40	-4	9,040	-0.04%
2023/11/21	5	83.60	1	83.90	83.60	4	8,830	0.05%
2023/11/20	2	84.30	7	84.06	84.20	-5	8,932	-0.06%
2023/11/16	2	81.95	0	0.00	81.90	2	9,156	0.02%
2023/11/15	1	82.00	0	0.00	81.80	1	9,259	0.01%
2023/11/14	7	83.24	6	83.78	82.50	1	9,568	0.01%
2023/11/13	3	82.00	1	82.30	82.30	2	9,744	0.02%
2023/11/10	2	84.90	6	84.78	84.90	-4	9,948	-0.04%
2023/11/09	1	83.50	2	84.00	84.20	-1	10,522	-0.01%
2023/11/08	5	85.06	4	84.93	84.70	1	10,860	0.01%
2023/11/07	4	85.25	4	84.30	84.80	0	11,106	0.00%
2023/11/03	2	83.50	2	84.20	83.10	0	11,597	0.00%
2023/11/02	0	0.00	3	83.27	83.90	-3	11,808	-0.03%
2023/11/01	10	81.37	2	81.55	81.20	8	11,962	0.07%
2023/10/31	2	82.55	1	84.20	81.70	1	12,113	0.01%
2023/10/30	2	84.45	3	85.00	84.70	-1	12,075	-0.01%
2023/10/27	4	84.63	3	84.30	84.80	1	12,072	0.01%
2023/10/26	0	0.00	1	82.80	82.70	-1	12,122	-0.01%
2023/10/25	2	85.25	0	0.00	83.50	2	12,295	0.02%
2023/10/24	3	83.17	8	83.81	85.30	-5	12,105	-0.04%
2023/10/23	3	80.40	2	80.80	80.00	1	11,995	0.01%
2023/10/18	1	81.50	1	82.30	80.60	0	12,231	0.00%
2023/10/17	7	84.97	4	84.70	83.80	3	12,246	0.02%
2023/10/16	0	0.00	3	83.50	84.40	-3	12,366	-0.02%
2023/10/13	8	84.65	3	84.53	84.00	5	13,411	0.04%
2023/10/12	4	81.45	5	82.62	83.50	-1	13,339	-0.01%
2023/10/11	1	80.80	1	82.20	79.20	0	13,437	0.00%
2023/10/06	2	80.90	5	80.62	80.90	-3	13,554	-0.02%
2023/10/05	10	80.83	7	81.44	80.10	3	13,613	0.02%
2023/10/04	5	80.20	4	79.85	80.60	1	13,649	0.01%
2023/10/03	2	79.20	0	0.00	79.20	2	13,795	0.01%
2023/10/02	0	0.00	1	79.20	79.10	-1	13,861	-0.01%
2023/09/21	0	0.00	2.1	74.73	74.40	-2.1	15,147	-0.01%
2023/09/19	3	77.50	3	78.30	77.20	0	15,572	0.00%
2023/09/18	1	77.90	0	0.00	77.50	1	15,756	0.01%
2023/09/15	0	0.00	2	79.60	78.90	-2	16,147	-0.01%
2023/09/14	3	79.83	1	79.80	79.80	2	16,256	0.01%
2023/09/13	1.1	77.35	0	0.00	78.20	1.1	16,373	0.01%
2023/09/12	6	78.75	5	78.92	78.00	1	16,841	0.01%
2023/09/11	0	0.00	8	82.49	81.60	-8	16,789	-0.05%
2023/09/08	3	82.33	0	0.00	82.50	3	17,020	0.02%
2023/09/07	12	83.91	8	84.18	83.60	4	17,950	0.02%
2023/09/06	3	83.00	5	83.24	82.80	-2	18,724	-0.01%
2023/09/05	4	80.60	6	81.73	82.20	-2	18,786	-0.01%
2023/09/04	9	80.68	5	80.80	80.80	4	19,062	0.02%
2023/09/01	24	84.95	22	82.74	82.00	2	19,547	0.01%
2023/08/31	5	83.68	5	83.88	85.50	0	19,692	0.00%
2023/08/30	1	80.60	1	80.60	81.70	0	19,704	0.00%
2023/08/29	1	79.50	10	79.70	79.80	-9	19,820	-0.05%
2023/08/28	5	82.24	1	81.60	78.90	4	19,960	0.02%
2023/08/25	11	80.77	1	82.20	81.70	10	19,972	0.05%
2023/08/24	3	81.57	16	81.48	80.40	-13	20,139	-0.06%
2023/08/23	7	83.39	1	84.20	81.80	6	20,314	0.03%
2023/08/22	6	85.07	1	87.00	84.20	5	20,351	0.02%
2023/08/21	3	85.27	4	85.40	85.30	-1	20,290	0.00%
2023/08/18	17	87.88	4	87.10	84.40	13	20,559	0.06%
2023/08/17	21	87.06	36	87.84	89.00	-15	20,628	-0.07%
2023/08/16	18	84.18	9	85.42	86.90	9	20,446	0.04%
2023/08/15	8	85.05	22	85.42	84.80	-14	20,560	-0.07%
2023/08/14	21	83.42	40	84.08	82.40	-19	20,218	-0.09%
2023/08/11	29	82.56	17	84.33	82.20	12	20,029	0.06%
2023/08/10	14	83.45	20	80.15	79.70	-6	19,884	-0.03%
2023/08/09	13	83.84	3	84.63	85.40	10	19,734	0.05%
2023/08/08	17	83.31	28	84.08	84.10	-11	19,603	-0.06%
2023/08/07	12	79.24	27	82.90	83.30	-15	19,492	-0.08%
2023/08/04	25	80.44	4.1	76.81	81.00	20.9	19,346	0.11%
2023/08/02	0	0.00	16	75.89	75.70	-16	19,237	-0.08%
2023/07/31	22	81.50	46	81.31	78.70	-24	19,297	-0.12%
2023/07/28	50	80.03	23	80.66	81.40	27	19,197	0.14%
2023/07/27	10	80.00	10	78.72	78.10	0	19,159	0.00%
2023/07/25	10	77.80	10	79.00	77.80	0	19,469	0.00%
2023/07/24	10	78.80	1	77.70	77.70	9	19,539	0.05%
2023/07/21	3	80.40	3	79.93	79.90	0	19,525	0.00%
2023/07/20	3	78.03	5	78.48	78.90	-2	19,553	-0.01%
2023/07/19	17	76.64	25	76.35	76.90	-8	19,616	-0.04%
2023/07/18	265	91.39	305.1	80.22	78.90	-40.1	19,512	-0.21%	大買/大賣/
2023/07/17	21	85.29	9	87.14	87.60	12	18,885	0.06%
2023/07/14	12	79.22	5.1	79.24	79.70	6.9	18,851	0.04%
2023/07/13	9	76.79	16	76.75	76.30	-7	18,776	-0.04%
2023/07/12	11	75.23	0	0.00	75.70	11	18,909	0.06%
2023/07/11	7	75.74	5	75.62	74.90	2	19,029	0.01%
2023/07/10	2	75.85	2	75.70	74.90	0	18,978	0.00%
2023/07/07	2.1	79.17	9	77.91	78.60	-6.9	18,863	-0.04%
2023/07/06	1	80.60	1.2	80.22	80.00	-0.2	18,926	0.00%
2023/07/05	15	82.86	6.6	82.53	81.70	8.4	18,912	0.04%
2023/07/04	12	80.33	18	80.22	79.90	-6	18,534	-0.03%
2023/07/03	3	80.07	9	79.27	81.20	-6	18,386	-0.03%
2023/06/30	18.1	76.12	11	76.73	76.80	7.1	18,127	0.04%
2023/06/29	1	75.60	6	75.73	74.80	-5	17,944	-0.03%
2023/06/28	10	76.87	6	75.13	75.00	4	17,843	0.02%
2023/06/27	3	77.50	23	77.04	75.00	-20	17,579	-0.11%
2023/06/26	7	79.53	9	79.84	79.60	-2	17,295	-0.01%
2023/06/21	60	84.88	21	84.14	82.20	39	17,029	0.23%
2023/06/20	6.8	82.78	18	82.87	81.80	-11.2	16,577	-0.07%
2023/06/19	1	82.40	11	82.38	82.00	-10	16,350	-0.06%
2023/06/16	70.1	83.50	67	83.49	83.60	3.1	16,178	0.02%
2023/06/15	3.3	78.52	2	78.65	79.40	1.3	15,636	0.01%
2023/06/14	31.2	78.42	16	78.63	79.00	15.2	15,448	0.10%
2023/06/13	112	78.85	109	78.29	78.20	3	15,043	0.02%	大買/大賣/
2023/06/12	26.4	73.56	21	74.10	74.20	5.4	14,123	0.04%
2023/06/09	1	69.80	3.2	71.30	72.00	-2.2	13,152	-0.02%
2023/06/08	8	66.31	25	65.38	65.50	-17	13,004	-0.13%
2023/06/07	39	67.26	29	65.98	68.20	10	12,639	0.08%
2023/06/06	20	63.59	15	63.18	64.00	5	12,037	0.04%
2023/06/05	7	62.43	7	62.70	62.60	0	11,588	0.00%
2023/06/02	8	59.84	15	60.44	59.90	-7	11,161	-0.06%
2023/06/01	9	59.50	11	59.53	59.90	-2	10,951	-0.02%
2023/05/31	9	58.27	17	59.18	58.00	-8	10,743	-0.07%
2023/05/30	11	58.49	1	58.50	58.50	10	10,599	0.09%
2023/05/29	11	60.75	4	58.80	61.00	7	10,304	0.07%
2023/05/26	2.5	57.12	1	57.50	56.80	1.5	9,945	0.01%
2023/05/25	10	58.98	13	59.08	58.90	-3	9,715	-0.03%
2023/05/24	16	60.61	22	61.03	59.70	-6	9,565	-0.06%
2023/05/23	13	59.52	6.1	59.30	59.70	6.9	9,189	0.08%
2023/05/22	10	57.60	5	56.78	57.60	5	8,693	0.06%
2023/05/19	12	57.43	7	57.86	55.90	5	8,549	0.06%
2023/05/18	7.4	56.18	9	56.42	57.00	-1.6	8,065	-0.02%
2023/05/17	12.2	54.91	9	55.71	56.00	3.2	7,791	0.04%
2023/05/16	2	53.70	8	54.66	54.30	-6	7,546	-0.08%
2023/05/15	52	54.78	45	54.79	52.70	7	7,323	0.10%
2023/05/12	15	53.93	22	54.24	55.00	-7	7,155	-0.10%
2023/05/11	7	52.99	2	53.20	52.00	5	6,911	0.07%
2023/05/10	3	54.17	8	53.93	53.70	-5	6,742	-0.07%
2023/05/09	2	53.80	1	55.70	53.80	1	6,631	0.02%
2023/05/08	6	55.60	0	0.00	55.50	6	6,492	0.09%
2023/05/05	0	0.00	2	55.60	54.30	-2	6,343	-0.03%
2023/05/04	2	55.50	11.1	55.53	55.60	-9.1	6,216	-0.15%
2023/05/03	26	57.15	28.2	56.90	56.60	-2.2	6,033	-0.04%
2023/05/02	27	56.47	28.7	56.80	56.90	-1.7	5,775	-0.03%
2023/04/28	7	54.24	6	54.07	54.40	1	5,440	0.02%
2023/04/27	5.1	52.72	10	52.09	52.30	-4.9	5,192	-0.10%
2023/04/26	0	51.00	1	50.80	50.90	-1	4,991	-0.02%
2023/04/25	7	51.93	0	0.00	52.00	7	4,840	0.14%
2023/04/24	1	53.10	0	0.00	53.10	1	4,661	0.02%
2023/04/21	2	54.00	2	52.65	51.50	0	4,400	0.00%
2023/04/20	32	56.11	6	56.22	54.70	26	4,074	0.64%
2023/04/19	12	55.89	13	56.57	56.70	-1	3,489	-0.03%
2023/04/18	7	51.81	2	53.30	51.60	5	3,111	0.16%
2023/04/17	2	53.00	3	52.53	53.40	-1	2,863	-0.03%
2023/04/14	0	0.00	1	50.50	49.35	-1	2,510	-0.04%
2023/04/13	2	48.70	0	0.00	48.00	2	2,258	0.09%
2023/04/12	2.1	49.51	11	49.67	49.55	-8.9	2,122	-0.42%
2023/04/11	17	48.13	18	48.28	48.45	-1	1,952	-0.05%
2023/04/10	1	45.50	0	0.00	45.60	1	1,676	0.06%
2023/04/06	0	0.00	1	42.55	43.60	-1	1,425	-0.07%
2023/03/31	0	0.00	13	43.30	44.30	-13	1,330	-0.98%
2023/03/29	0	0.00	1	40.75	40.65	-1	1,133	-0.09%
2023/03/28	5	40.15	5.2	40.06	40.20	-0.2	1,092	-0.02%
2023/03/27	2.2	40.02	4	40.29	39.80	-1.8	1,048	-0.17%
2023/03/24	0	0.00	3	39.00	38.90	-3	990	-0.30%
2023/03/21	0	0.00	1	38.95	39.10	-1	942	-0.11%
2023/03/17	2	37.75	2	38.03	37.70	0	864	0.00%
2023/03/16	0	0.00	2	35.50	36.50	-2	780	-0.26%
2023/03/15	2	36.65	2	36.20	36.10	0	741	0.00%
2023/03/13	1	35.45	3	35.43	35.55	-2	613	-0.33%
2023/03/09	0	0.00	1	34.65	34.60	-1	568	-0.18%
2023/03/06	0	0.00	1	33.50	33.90	-1	540	-0.19%
2023/03/03	1	32.70	3	33.00	33.10	-2	518	-0.39%
2023/03/02	0	0.00	1	32.70	32.75	-1	512	-0.20%
2023/03/01	0	32.45	0	0.00	32.90	0	509	0.00%
2023/02/24	1	32.35	0	0.00	32.45	1	504	0.20%
2023/02/23	1	33.45	0	0.00	33.30	1	491	0.20%
2023/02/21	1	33.80	0	0.00	33.85	1	474	0.21%
2023/02/17	0	0.00	1	32.25	32.20	-1	405	-0.25%
2023/02/16	0	0.00	5	31.50	31.60	-5	362	-1.38%
2023/02/14	0	0.00	1	29.50	29.75	-1	325	-0.31%
2023/02/08	2	29.50	0	0.00	29.40	2	326	0.61%
2023/02/02	0	0.00	5	29.50	29.55	-5	332	-1.51%
2023/01/10	0	0.00	0.4	28.75	28.90	-0.4	327	-0.12%
2022/12/21	0.4	27.95	0	0.00	27.35	0.4	323	0.12%
2022/12/09	1	27.95	0	0.00	27.80	1	281	0.36%
2022/12/01	0	0.00	1	27.75	27.75	-1	260	-0.38%
2022/11/24	1	26.60	0	0.00	26.70	1	244	0.41%
2022/11/21	1	26.70	0	0.00	26.30	1	252	0.40%
2022/11/17	0	0.00	0.5	26.35	26.90	-0.5	276	-0.20%
2022/11/09	0	0.00	1	25.60	25.90	-1	276	-0.36%
2022/11/04	1	25.00	0	0.00	25.00	1	267	0.37%
2022/11/03	0	0.00	10	25.03	25.05	-10	270	-3.70%
2022/10/25	10	23.80	0	0.00	23.90	10	257	3.88%
2022/10/14	0.5	25.65	0	0.00	25.50	0.5	241	0.23%
2022/10/07	1	27.95	0	0.00	27.75	1	234	0.43%
2022/09/26	1	29.40	0	0.00	28.80	1	248	0.40%
2022/08/24	5	35.20	0	0.00	35.20	5	278	1.79%
2022/08/23	6	35.42	0	0.00	35.50	6	262	2.28%
2022/08/17	0	0.00	1	34.70	35.20	-1	240	-0.42%
2022/08/02	1	32.75	0	0.00	32.75	1	233	0.43%
2022/07/11	1	30.00	0	0.00	30.15	1	263	0.38%
2022/07/01	0	32.49	0	0.00	30.00	0	268	0.01%
2022/06/30	0	33.00	0	0.00	32.70	0	257	0.01%
2022/06/27	0	0.00	0.8	33.50	33.90	-0.8	262	-0.30%
2022/06/24	0	33.50	0	0.00	33.45	0	270	0.01%
2022/06/22	0	33.91	0	0.00	33.65	0	291	0.01%
2022/06/21	0	34.30	3	34.10	34.40	-3	289	-1.03%
2022/06/20	0	35.00	0	0.00	33.75	0	289	0.01%
2022/06/17	0	35.30	0	0.00	34.95	0	289	0.01%
2022/06/14	0	35.90	0	0.00	36.00	0	302	0.00%
2022/06/13	0	36.25	0	0.00	36.00	0	317	0.01%
2022/06/10	0	37.00	0	0.00	36.65	0	322	0.01%
2022/05/13	0	33.70	0	0.00	33.85	0	443	0.01%
2022/05/12	0	34.50	0	0.00	33.75	0	446	0.00%
2022/05/11	0	34.95	0	0.00	34.50	0	443	0.00%
2022/05/10	0	35.00	0	0.00	34.95	0	443	0.00%
2022/05/06	0	35.90	0	0.00	35.85	0	447	0.00%
2022/05/05	1	36.10	0	0.00	35.90	1	447	0.22%
2022/04/29	0.1	35.65	0	0.00	35.70	0.1	463	0.02%
2022/04/28	0	35.80	0	0.00	35.50	0	467	0.00%
2022/04/26	0.2	36.25	0	0.00	36.25	0.2	463	0.04%
2022/04/21	0	0.00	1	38.15	37.90	-1	471	-0.21%
2022/04/12	0	36.00	0	0.00	35.95	0	482	0.00%
2022/04/08	0	38.00	0	0.00	37.60	0	480	0.00%
2022/04/07	1	37.75	0	0.00	37.45	1	485	0.21%
2022/03/29	0	0.00	1	37.95	38.05	-1	508	-0.20%
2022/03/23	0	0.00	1	37.15	37.15	-1	503	-0.20%
2022/03/18	0	0.00	2	35.95	36.20	-2	524	-0.38%
2022/03/09	2	36.58	0	0.00	36.40	2	568	0.35%
2022/03/07	1	38.55	0	0.00	38.50	1	552	0.18%
2022/02/21	0	0.00	3	39.60	39.60	-3	952	-0.32%
2022/02/17	0	0.00	6	39.43	39.40	-6	953	-0.63%
2022/02/16	0	0.00	1	39.25	39.05	-1	953	-0.10%
2022/02/08	0	0.00	5	38.85	39.00	-5	982	-0.51%
2022/02/07	0	0.00	1	38.15	38.40	-1	988	-0.10%
2022/01/25	1	37.85	0	0.00	37.80	1	1,010	0.10%
2022/01/24	1	37.85	1	38.25	38.10	0	1,023	0.00%
2022/01/05	0	39.90	0	0.00	39.30	0	1,086	0.00%
2021/12/29	1	39.80	0	0.00	39.80	1	1,110	0.09%
2021/12/28	2	39.55	0	0.00	39.35	2	1,112	0.18%
2021/12/14	5.1	38.30	0	0.00	37.90	5.1	1,134	0.45%
2021/12/13	5	38.50	0	0.00	38.50	5	1,124	0.44%
2021/12/08	0	0.00	1	39.90	39.60	-1	1,100	-0.09%
2021/12/03	5	40.12	0	0.00	40.00	5	1,108	0.45%
2021/12/02	0	0.00	2	39.50	39.50	-2	1,128	-0.18%
2021/11/30	0	39.85	0	0.00	39.55	0	1,158	0.00%
2021/11/29	0	0.00	1	39.30	39.25	-1	1,164	-0.09%
2021/11/26	4	40.95	0	0.00	40.10	4	1,148	0.35%
2021/11/25	4	42.75	4	42.54	42.30	0	1,114	0.00%
2021/11/24	12	43.72	4	43.80	43.50	8	1,081	0.74%
2021/11/23	0	0.00	3	40.70	40.70	-3	840	-0.36%
2021/11/12	0	0.00	3	40.05	40.10	-3	928	-0.32%
2021/11/10	3	40.50	0	0.00	40.05	3	966	0.31%
2021/11/09	0	0.00	1	41.05	41.00	-1	972	-0.10%
2021/11/02	6	42.08	0	0.00	40.90	6	1,171	0.51%
2021/11/01	0	0.00	1	41.55	41.70	-1	1,177	-0.08%
2021/10/29	3	40.45	2	40.55	40.55	1	1,199	0.08%
2021/10/28	3	40.65	5	40.25	40.30	-2	1,345	-0.15%
2021/10/20	0	0.00	3	39.25	38.80	-3	1,492	-0.20%
2021/10/19	0	0.00	2	39.40	39.35	-2	1,540	-0.13%
2021/10/13	1	37.00	0	0.00	37.30	1	1,647	0.06%
2021/10/08	3	39.00	0	0.00	38.95	3	1,767	0.17%
2021/10/07	4	38.10	4	39.15	39.00	0	1,824	0.00%
2021/10/05	0	0.00	2	35.90	37.20	-2	1,978	-0.10%
2021/10/04	0.1	36.80	0	0.00	36.50	0.1	1,994	0.01%
2021/09/30	0	0.00	3	38.68	38.80	-3	2,044	-0.15%
2021/09/29	0.1	38.30	0	0.00	38.30	0.1	2,079	0.00%
2021/09/24	0	0.00	2	40.35	40.30	-2	2,281	-0.09%
2021/09/22	1.2	38.20	5	38.44	38.45	-3.8	2,457	-0.15%
2021/09/16	0	0.00	4	39.40	39.35	-4	2,503	-0.16%
2021/09/15	5	39.90	0	0.00	39.50	5	2,542	0.20%
2021/09/14	0	0.00	3	39.90	39.95	-3	2,557	-0.12%
2021/09/10	0	0.00	1	40.25	40.45	-1	2,613	-0.04%
2021/09/09	1	40.05	0	0.00	39.80	1	2,654	0.04%
2021/09/08	1	40.25	0.1	39.85	39.60	0.9	2,657	0.03%
2021/09/07	0	0.00	2	40.00	39.60	-2	2,661	-0.08%
2021/09/06	2	42.65	0	0.00	40.70	2	2,655	0.08%
2021/09/02	2	43.45	0.1	43.70	43.30	1.9	2,648	0.07%
2021/09/01	3	43.43	0	0.00	43.30	3	2,665	0.11%
2021/08/30	2	44.05	0.2	44.20	43.90	1.8	2,701	0.07%
2021/08/27	5.4	47.15	2	46.85	46.90	3.4	2,712	0.12%
2021/08/26	0.1	47.10	0	0.00	47.10	0.1	2,701	0.00%
2021/08/24	0.1	46.00	0	0.00	45.90	0.1	2,720	0.00%
2021/08/17	0	0.00	4	45.90	45.50	-4	2,865	-0.14%
2021/08/13	0	0.00	2	48.05	47.70	-2	2,891	-0.07%
2021/08/12	2	48.50	0	0.00	48.60	2	2,919	0.07%
2021/08/10	0	0.00	0.2	50.00	49.30	-0.2	3,024	-0.01%
2021/08/09	0	51.20	0	0.00	50.60	0	3,072	0.00%
2021/08/06	8	54.00	0	0.00	53.80	8	3,047	0.26%
2021/08/03	10.1	55.29	11	55.42	54.60	-0.9	3,463	-0.03%
2021/08/02	0	0.00	1	53.90	53.90	-1	3,378	-0.03%
2021/07/28	0	51.90	0	0.00	53.00	0	3,551	0.00%
2021/07/27	0.1	53.50	0	0.00	53.00	0.1	3,698	0.00%
2021/07/26	3	54.33	1	54.30	54.00	2	3,896	0.05%
2021/07/20	0	0.00	1	53.70	53.10	-1	5,919	-0.02%
2021/07/19	2	54.00	0	0.00	54.10	2	5,980	0.03%
2021/07/16	4.1	55.34	1	54.90	54.90	3.1	6,173	0.05%
2021/07/15	0	0.00	2	53.95	54.40	-2	6,318	-0.03%
2021/07/14	0	0.00	3	53.60	53.60	-3	6,385	-0.05%
2021/07/13	3.2	54.72	2	54.10	54.70	1.2	6,481	0.02%
2021/07/12	0	0.00	6	53.23	53.60	-6	6,465	-0.09%
2021/07/09	1	52.50	1	52.60	52.60	0	6,501	0.00%
2021/07/07	5	53.20	5	53.70	53.20	0	6,796	0.00%
2021/07/06	2	53.25	1	53.50	53.10	1	7,190	0.01%
2021/07/05	5	53.80	1	53.80	54.00	4	7,314	0.05%
2021/07/02	1	53.80	9	53.60	53.60	-8	7,573	-0.11%
2021/07/01	2.1	54.46	1	55.00	54.00	1.1	7,870	0.01%
2021/06/30	4.3	53.75	4	55.33	56.20	0.3	7,959	0.00%
2021/06/25	6	53.30	0	0.00	52.90	6	8,118	0.07%
2021/06/24	2	53.50	3	53.40	53.40	-1	8,468	-0.01%
2021/06/22	1	52.10	0	0.00	51.50	1	8,787	0.01%
2021/06/18	0	0.00	1	53.90	53.40	-1	8,969	-0.01%
2021/06/17	6	52.02	1	52.40	53.00	5	9,017	0.06%
2021/06/16	2	52.55	1	52.20	52.20	1	9,056	0.01%
2021/06/15	2	52.25	0	0.00	52.60	2	9,118	0.02%
2021/06/07	1	53.10	0	0.00	52.70	1	9,647	0.01%
2021/06/04	0	0.00	1	52.80	52.90	-1	9,658	-0.01%
2021/06/02	3	52.50	0	0.00	52.20	3	9,744	0.03%
2021/06/01	3	52.97	0	0.00	53.00	3	9,738	0.03%
2021/05/31	0	0.00	2	52.60	52.40	-2	9,767	-0.02%
2021/05/28	3	51.90	0	51.90	51.60	3	9,821	0.03%
2021/05/27	0	0.00	2	50.60	50.60	-2	9,963	-0.02%
2021/05/26	2	50.80	0	0.00	50.60	2	10,269	0.02%
2021/05/24	2	49.55	10	48.40	49.55	-8	10,869	-0.07%
2021/05/20	10	47.70	0	0.00	47.30	10	11,946	0.08%
2021/05/19	2	47.68	2	48.38	48.90	0	12,591	0.00%
2021/05/18	5	45.55	6	47.48	47.55	-1	12,771	-0.01%
2021/05/14	6	48.08	3	48.25	47.85	3	12,759	0.02%
2021/05/13	0	0.00	1	47.60	47.30	-1	12,711	-0.01%
2021/05/12	2	50.00	3	49.28	46.85	-1	12,619	-0.01%
2021/05/11	6	53.37	1	53.80	51.30	5	12,429	0.04%
2021/05/10	0	0.00	5	56.60	56.20	-5	12,281	-0.04%
2021/05/07	2	57.20	2	56.70	57.60	0	12,262	0.00%
2021/05/06	3	55.70	2	56.05	56.20	1	12,215	0.01%
2021/05/05	2	55.35	0	0.00	55.20	2	12,182	0.02%
2021/05/04	3	55.63	2	53.30	55.40	1	12,136	0.01%
2021/05/03	4	58.23	6	58.27	56.50	-2	11,957	-0.02%
2021/04/29	4	60.95	0	0.00	60.50	4	11,757	0.03%
2021/04/28	27.1	65.89	14.3	64.56	64.00	12.8	11,431	0.11%
2021/04/27	3	63.54	13	64.29	66.20	-10	10,762	-0.09%
2021/04/26	0	60.40	1	60.70	60.20	-1	9,870	-0.01%
2021/04/23	0	0.00	1	58.80	58.70	-1	9,753	-0.01%
2021/04/22	7	60.11	1	59.70	58.40	6	9,715	0.06%
2021/04/21	5	61.10	5	60.50	60.40	0	9,543	0.00%
2021/04/19	5	59.50	12	58.89	58.20	-7	9,285	-0.08%
2021/04/16	3	58.40	16	58.38	58.20	-13	9,155	-0.14%
2021/04/15	1	58.80	2	58.60	59.00	-1	9,124	-0.01%
2021/04/14	5	57.48	1.2	57.54	57.70	3.9	9,068	0.04%
2021/04/13	7	59.80	4	59.58	58.50	3	8,985	0.03%
2021/04/12	11	60.97	6	61.65	60.40	5	8,875	0.06%
2021/04/09	3	58.90	1	59.10	58.50	2	8,481	0.02%
2021/04/08	8.1	60.82	23	60.06	59.80	-14.9	8,379	-0.18%
2021/04/07	7.1	59.63	9	60.73	62.20	-1.9	8,163	-0.02%
2021/04/06	3.2	58.43	9	57.86	58.90	-5.8	7,958	-0.07%
2021/04/01	1	56.60	4	56.50	56.40	-3	8,183	-0.04%
2021/03/31	2	56.95	1	57.10	56.70	1	8,243	0.01%
2021/03/30	9	57.31	5	57.68	57.80	4	8,167	0.05%
2021/03/29	26	57.47	12	57.06	56.80	14	8,044	0.17%
2021/03/26	1	55.10	6	55.45	54.80	-5	7,706	-0.06%
2021/03/25	6	55.33	1	57.10	54.70	5	7,612	0.07%
2021/03/24	8	54.13	8	55.25	56.30	0	7,405	0.00%
2021/03/23	3	52.43	3	52.90	52.40	0	7,319	0.00%
2021/03/22	1	53.10	0	0.00	53.10	1	7,292	0.01%
2021/03/19	6	54.02	6	54.13	54.00	0	7,323	0.00%
2021/03/18	4	53.80	1	53.80	53.80	3	7,372	0.04%
2021/03/17	5	54.90	5	54.00	54.30	0	7,358	0.00%
2021/03/16	7	55.83	0	0.00	54.60	7	7,360	0.10%
2021/03/15	4	53.83	1	54.00	54.00	3	7,383	0.04%
2021/03/12	7	55.50	0	0.00	54.80	7	7,351	0.10%
2021/03/11	0	0.00	4	56.65	57.00	-4	7,247	-0.06%
2021/03/10	1	54.50	1	54.70	54.70	0	7,262	0.00%
2021/03/09	0	54.50	1	54.00	54.10	-1	7,713	-0.01%
2021/03/08	2	53.80	2	54.00	53.00	0	7,739	0.00%
2021/03/05	5	52.20	1	53.50	52.20	4	7,759	0.05%
2021/03/04	4	53.08	1	52.50	52.50	3	7,809	0.04%
2021/03/03	2	51.65	3	52.83	53.50	-1	8,017	-0.01%
2021/03/02	3	53.23	2	54.70	51.70	1	8,078	0.01%
2021/02/26	9	56.18	2	56.90	57.00	7	7,963	0.09%
2021/02/25	3	62.80	0	0.00	62.00	3	7,698	0.04%
2021/02/24	4	60.53	9	61.08	62.00	-5	7,580	-0.07%
2021/02/23	11	58.95	15	59.58	62.00	-4	7,130	-0.06%
2021/02/19	1	50.00	16	51.25	52.40	-15	6,230	-0.24%
2021/02/18	7	47.70	0	0.00	47.70	7	5,582	0.13%
2021/02/17	0	0.00	3	45.97	45.90	-3	5,386	-0.06%
2021/02/04	0	0.00	1	43.60	43.55	-1	5,435	-0.02%
2021/01/29	2	43.48	0	0.00	42.60	2	5,750	0.03%
2021/01/28	1	43.30	0	0.00	42.80	1	5,728	0.02%
2021/01/25	0	0.00	4	42.13	42.30	-4	5,710	-0.07%
2021/01/22	0	0.00	89	41.56	41.75	-89	5,737	-1.55%
2021/01/18	1	42.90	0	0.00	42.85	1	5,743	0.02%
2021/01/15	0	0.00	1	43.70	43.70	-1	5,725	-0.02%
2021/01/14	0	0.00	2	44.60	44.70	-2	5,709	-0.04%
2021/01/12	1	43.55	0	0.00	43.20	1	5,714	0.02%
2021/01/08	2	44.58	60	45.31	44.20	-58	5,821	-1.00%
2021/01/07	1	43.95	1	44.45	43.95	0	6,164	0.00%
2021/01/06	0	0.00	137	45.35	43.90	-137	6,462	-2.12%	大賣/鉅額交易
2021/01/05	0	0.00	224	45.11	45.15	-224	6,407	-3.50%	大賣/鉅額交易
2020/12/30	3	45.02	1	44.75	44.80	2	6,435	0.03%
2020/12/29	2	45.85	8	45.98	45.50	-6	6,416	-0.09%
2020/12/28	7	47.86	6	47.48	47.15	1	6,317	0.02%
2020/12/25	2	45.13	1	45.45	46.20	1	5,901	0.02%
2020/12/24	3	44.13	50	44.50	44.00	-47	5,814	-0.81%
2020/12/23	2	43.45	2	43.73	43.55	0	5,905	0.00%
2020/12/22	0	0.00	3	43.68	42.85	-3	6,003	-0.05%
2020/12/21	3	42.92	1	43.20	43.35	2	6,031	0.03%
2020/12/18	1	44.10	0	0.00	43.75	1	6,070	0.02%
2020/12/17	8	44.01	1	43.95	43.95	7	6,167	0.11%
2020/12/15	551	46.77	0	0.00	44.60	551	6,182	8.91%	大買/鉅額交易
2020/12/14	0	0.00	7	45.62	46.30	-7	6,144	-0.11%
2020/12/11	4	45.40	2	45.00	44.95	2	6,231	0.03%
2020/12/10	5	45.72	12	45.91	45.55	-7	6,286	-0.11%
2020/12/09	6	47.03	19	46.46	46.60	-13	6,404	-0.20%
2020/12/08	10	45.05	3	45.37	45.65	7	6,589	0.11%
2020/12/07	1	45.05	8	45.85	45.40	-7	6,993	-0.10%
2020/12/04	8	46.29	14	46.45	46.40	-6	7,338	-0.08%
2020/12/03	46	46.93	25	46.56	46.80	21	7,607	0.28%
2020/12/02	3	45.10	12	44.98	45.00	-9	7,408	-0.12%
2020/12/01	37	45.04	5	45.06	44.85	32	7,721	0.41%
2020/11/30	10	44.55	3.1	44.73	44.20	6.9	8,099	0.09%
2020/11/27	19.1	45.22	75	44.91	45.25	-55.9	8,484	-0.66%
2020/11/26	60	44.53	6	44.42	44.60	54	8,462	0.64%
2020/11/24	1	43.60	0	0.00	43.10	1	9,288	0.01%
2020/11/23	1	43.50	0	0.00	43.80	1	9,394	0.01%
2020/11/19	1	43.95	0	0.00	43.90	1	9,908	0.01%
2020/11/18	1	43.05	5	43.05	42.95	-4	9,891	-0.04%
2020/11/17	1	42.35	46	42.46	42.10	-45	9,865	-0.46%
2020/11/16	20	42.93	1	42.40	42.90	19	9,928	0.19%
2020/11/13	38	43.00	1	43.70	42.95	37	9,970	0.37%
2020/11/09	0	0.00	1	42.30	43.15	-1	9,890	-0.01%
2020/11/05	0	0.00	2	39.90	40.25	-2	9,796	-0.02%
2020/11/04	1	39.65	1	39.80	39.90	0	9,815	0.00%
2020/11/03	2	39.70	0	0.00	39.35	2	9,851	0.02%
2020/10/29	0	0.00	6	39.40	40.10	-6	9,999	-0.06%
2020/10/22	0	0.00	3	41.42	41.60	-3	9,904	-0.03%
2020/10/16	4	43.98	1	44.55	42.90	3	9,851	0.03%
2020/10/15	7	44.74	15	45.92	44.35	-8	9,731	-0.08%
2020/10/14	21	43.70	9	44.03	45.50	12	9,337	0.13%
2020/10/07	0	0.00	2	42.45	42.70	-2	8,888	-0.02%
2020/10/06	2	42.05	0	0.00	42.20	2	8,877	0.02%
2020/10/05	5	41.47	11	41.66	42.10	-6	8,895	-0.07%
2020/09/30	7	40.91	9	40.91	41.00	-2	8,900	-0.02%
2020/09/29	8	41.54	7	41.18	40.55	1	8,924	0.01%
2020/09/28	11	41.97	12	41.89	41.80	-1	9,002	-0.01%
2020/09/25	6	39.14	6	39.43	39.85	0	9,070	0.00%
2020/09/24	3	41.47	3	41.98	41.25	0	9,153	0.00%
2020/09/23	4	42.70	6	43.21	42.60	-2	9,105	-0.02%
2020/09/22	2	42.45	2	42.40	42.25	0	9,036	0.00%
2020/09/21	3	44.07	2	44.58	43.85	1	8,908	0.01%
2020/09/18	0	0.00	1	44.75	45.00	-1	8,834	-0.01%
2020/09/17	5	44.18	5	44.40	44.70	0	8,775	0.00%
2020/09/16	12	45.59	2	44.40	44.35	10	8,703	0.11%
2020/09/15	11	44.40	14	44.50	44.65	-3	8,526	-0.04%
2020/09/14	20	44.30	19	44.20	44.10	1	8,427	0.01%
2020/09/11	7	44.13	6	43.03	43.95	1	8,259	0.01%
2020/09/10	8	47.40	13	48.90	46.00	-5	7,942	-0.06%
2020/09/09	24	49.82	24	50.38	50.70	0	7,501	0.00%
2020/09/08	8	47.82	12	48.11	48.40	-4	7,051	-0.06%
2020/09/07	4	46.44	0	0.00	45.40	4	6,722	0.06%
2020/09/04	16	48.79	20	48.93	48.50	-4	6,500	-0.06%
2020/09/03	22	49.28	5	48.63	48.25	17	6,166	0.28%
2020/09/02	4	48.05	7	47.69	49.20	-3	5,732	-0.05%
2020/09/01	5	45.21	5	45.15	44.75	0	5,337	0.00%
2020/08/31	2	44.98	8	45.68	45.45	-6	5,126	-0.12%
2020/08/28	47	44.41	40	44.87	44.60	7	4,766	0.15%
2020/08/27	0	0.00	10	42.00	42.40	-10	4,190	-0.24%
2020/08/26	54	38.06	58	37.82	38.55	-4	4,145	-0.10%
2020/08/25	32	36.71	20	36.47	36.70	12	3,926	0.31%
2020/08/24	0	0.00	4	33.64	34.60	-4	3,605	-0.11%
2020/08/21	4	32.28	0	0.00	32.75	4	3,551	0.11%
2020/08/19	0	0.00	1	33.30	33.30	-1	3,502	-0.03%
2020/08/17	1	33.60	0	0.00	33.50	1	3,398	0.03%
2020/08/12	0	0.00	1	31.80	32.25	-1	3,282	-0.03%
2020/08/11	2	32.38	0	0.00	31.70	2	3,260	0.06%
2020/08/06	1	31.50	0	0.00	31.35	1	3,205	0.03%
2020/07/27	0	0.00	1	29.55	29.30	-1	3,192	-0.03%
2020/07/24	1	29.85	0	0.00	29.75	1	3,185	0.03%
2020/07/22	0	0.00	2	30.40	30.40	-2	3,136	-0.06%
2020/07/21	0	0.00	1	30.30	30.10	-1	3,087	-0.03%
2020/07/17	0	0.00	1	30.00	29.70	-1	3,040	-0.03%
2020/07/13	0	0.00	1	29.95	29.95	-1	3,073	-0.03%
2020/07/10	16	30.06	15	29.95	29.75	1	3,049	0.03%
2020/07/07	2	30.08	3	30.17	30.15	-1	2,884	-0.03%
2020/07/06	2	30.93	1	30.75	30.70	1	2,752	0.04%
2020/07/03	0	0.00	5	30.42	29.45	-5	2,559	-0.20%
2020/06/10	1	28.00	1	28.50	27.95	0	2,050	0.00%
2020/06/09	1	28.70	0	0.00	28.35	1	2,036	0.05%
2020/06/08	4	28.61	3	28.30	28.30	1	1,991	0.05%
2020/06/04	3	28.50	3	28.45	28.45	0	1,892	0.00%
2020/06/03	2	28.65	0	0.00	28.00	2	1,843	0.11%
2020/06/02	0	0.00	3	28.10	27.75	-3	1,778	-0.17%
2020/06/01	0	0.00	10	27.68	27.40	-10	1,650	-0.61%
2020/05/28	6	27.63	2	26.85	27.00	4	1,551	0.26%
2020/05/27	0	0.00	37	27.02	27.80	-37	1,456	-2.54%
2020/05/21	27	27.43	5	27.30	27.35	22	1,297	1.70%
2020/05/19	0	0.00	10	26.83	26.80	-10	1,210	-0.83%
2020/05/15	0	0.00	5	26.60	26.50	-5	1,153	-0.43%
2020/05/13	0	0.00	5	26.90	27.15	-5	1,063	-0.47%
2020/05/12	5	26.64	5	26.45	26.70	0	999	0.00%
2020/05/11	0	0.00	5	24.80	24.60	-5	820	-0.61%
2020/05/08	0	0.00	5	24.58	24.20	-5	794	-0.63%
2020/05/06	1	23.50	1	23.35	23.40	0	754	0.00%
2020/04/21	0	21.70	0	0.00	21.60	0	738	0.00%
2020/04/17	0	0.00	10	23.15	22.75	-10	710	-1.41%
2020/04/14	10	21.80	0	0.00	21.80	10	705	1.42%
2020/03/30	1	18.10	0	0.00	18.70	1	706	0.14%
2020/03/27	1	18.55	0	0.00	18.70	1	708	0.14%
2020/03/20	0	0.00	3	17.35	17.35	-3	738	-0.41%
2020/03/19	8	16.11	0	0.00	15.80	8	735	1.09%
2020/03/13	5	18.25	0	0.00	19.00	5	849	0.59%
2020/03/12	10	21.05	1	20.60	20.25	9	865	1.04%
2020/03/10	2	22.30	2	22.40	22.50	0	901	0.00%
2020/03/09	10	23.00	5	22.88	22.85	5	903	0.55%
2020/03/02	0	0.00	10	23.31	23.35	-10	1,193	-0.84%
2020/02/24	4	24.25	7	24.16	24.10	-3	1,269	-0.24%
2020/02/19	0	0.00	3	24.75	24.75	-3	1,402	-0.21%
2020/02/18	5	24.55	0	0.00	24.50	5	1,464	0.34%
2020/02/17	1	24.50	0	0.00	24.50	1	1,542	0.06%
2020/02/14	0	0.00	1	25.00	24.90	-1	1,576	-0.06%
2020/02/11	0	0.00	1	24.35	24.55	-1	1,794	-0.06%
2020/02/10	6	24.08	0	0.00	24.05	6	1,895	0.32%
2020/02/04	1	24.30	1	24.45	24.60	0	2,011	0.00%
2020/01/30	3	25.53	0	0.00	24.75	3	2,005	0.15%
2020/01/16	0	0.00	10	27.55	27.55	-10	1,995	-0.50%
2020/01/15	3	27.47	0	0.00	27.40	3	1,992	0.15%
2020/01/09	0	0.00	1	26.75	26.95	-1	1,944	-0.05%
2020/01/08	1	25.80	1	26.00	25.60	0	1,930	0.00%
2020/01/06	1	26.20	0	0.00	26.10	1	1,954	0.05%
2019/12/30	0	0.00	0.1	26.90	26.80	-0.1	1,937	-0.01%
2019/12/26	0	0.00	5	27.20	27.00	-5	1,937	-0.26%
2019/12/23	0.1	26.80	0	0.00	27.00	0.1	1,990	0.00%
2019/12/18	10	27.30	0	0.00	27.00	10	2,066	0.48%
2019/12/11	0	0.00	3	27.60	27.40	-3	2,029	-0.15%
2019/12/09	0	0.00	3	27.65	28.15	-3	1,941	-0.15%
2019/12/06	1	28.25	0	0.00	28.45	1	1,894	0.05%
2019/12/02	0	0.00	5	27.55	27.75	-5	1,829	-0.27%
2019/11/29	5	28.76	0	0.00	28.70	5	1,802	0.28%
2019/11/28	2	29.60	5	29.30	29.90	-3	1,784	-0.17%
2019/11/27	0	0.00	5	28.30	28.35	-5	1,657	-0.30%
2019/11/26	0.1	27.55	1	28.15	27.60	-0.9	1,626	-0.06%
2019/11/25	0	0.00	20	28.20	28.05	-20	1,602	-1.25%
2019/11/22	1	28.55	0	0.00	28.35	1	1,592	0.06%
2019/11/18	0	0.00	0.8	28.70	28.70	-0.8	1,585	-0.05%
2019/11/15	1	28.35	2	28.45	28.65	-1	1,490	-0.07%
2019/11/14	0.1	28.45	2	28.45	28.50	-1.9	1,430	-0.13%
2019/11/11	1	27.85	0	0.00	27.65	1	1,271	0.08%
2019/11/08	0	0.00	1	27.65	27.40	-1	1,178	-0.08%
2019/11/01	0.1	25.15	0	0.00	25.30	0.1	906	0.01%
2019/10/29	0	0.00	20	25.95	25.45	-20	901	-2.22%
2019/10/23	0	25.65	0	0.00	25.75	0	904	0.00%
2019/10/21	0.1	25.80	0	0.00	26.00	0.1	896	0.01%
2019/10/18	10	25.62	0	0.00	25.65	10	881	1.13%
2019/10/16	0.1	25.10	0	0.00	25.25	0.1	872	0.01%
2019/10/14	0	0.00	2	26.10	26.10	-2	853	-0.23%
2019/10/09	10	24.80	0	0.00	24.85	10	812	1.23%
2019/10/03	20	25.34	0	0.00	25.35	20	802	2.49%
2019/10/01	1.1	25.59	0	0.00	25.45	1.1	791	0.14%
2019/09/27	0	0.00	20	25.55	25.55	-20	789	-2.53%
2019/09/26	1	26.50	1	26.95	26.45	0	771	0.00%
2019/09/25	0	0.00	4	26.13	26.40	-4	731	-0.55%
2019/09/23	0.1	25.20	0	0.00	25.20	0.1	622	0.01%
2019/09/18	1	24.95	0	0.00	24.85	1	612	0.16%
2019/09/17	2	25.23	0	0.00	25.15	2	611	0.33%
2019/09/12	2	25.55	0	0.00	25.55	2	620	0.32%
2019/09/11	0.1	25.10	0	0.00	25.10	0.1	601	0.01%
2019/09/06	0	0.00	1	25.00	24.95	-1	584	-0.17%
2019/09/05	1	25.05	0	0.00	24.90	1	581	0.17%
2019/09/04	0	24.90	0	0.00	25.05	0	571	0.00%
2019/09/02	0.1	25.20	15	25.25	25.35	-14.9	555	-2.69%
2019/08/29	0	0.00	5	23.95	24.00	-5	474	-1.05%
2019/08/26	20	23.75	0	0.00	23.70	20	452	4.42%
2019/08/22	0	24.15	0	0.00	24.15	0	386	0.00%
2019/08/21	0.1	23.20	0	0.00	23.20	0.1	367	0.02%
2019/08/13	20	22.90	0	0.00	22.75	20	370	5.39%
2019/08/07	5	24.20	0	0.00	24.20	5	354	1.41%
2019/08/05	5	24.60	0	0.00	24.65	5	345	1.45%
2019/08/01	0.1	25.05	0	0.00	25.10	0.1	357	0.02%
2019/07/26	0	0.00	1	25.50	25.70	-1	368	-0.27%
2019/07/24	1	24.85	0	0.00	24.95	1	349	0.29%
2019/07/22	0.1	25.05	0	0.00	25.05	0.1	365	0.02%
2019/07/19	5	24.90	0	0.00	24.90	5	373	1.34%
2019/07/16	0.1	25.20	0	0.00	25.20	0.1	419	0.02%
2019/07/03	0.1	25.05	0	0.00	25.05	0.1	815	0.01%
2019/06/27	0	0.00	1	24.70	24.65	-1	1,014	-0.10%
2019/06/21	0.1	25.40	1	25.35	25.40	-0.9	1,228	-0.08%
2019/06/17	0	24.20	0	0.00	24.25	0	1,238	0.00%
2019/06/14	0.1	24.10	0	0.00	24.10	0.1	1,311	0.01%
2019/06/11	0	0.00	5	23.80	23.65	-5	1,377	-0.36%
2019/06/05	0	23.50	0	0.00	23.50	0	1,471	0.00%
2019/06/04	5	23.50	0	0.00	23.50	5	1,492	0.33%
2019/05/24	0.1	23.50	0	0.00	23.50	0.1	1,905	0.00%
2019/05/21	0	23.80	0	0.00	23.80	0	2,038	0.00%
2019/05/16	1	24.40	2	24.35	24.20	-1	2,128	-0.05%
2019/05/15	0.1	24.70	0	0.00	24.70	0.1	2,140	0.00%
2019/05/13	5	24.30	0	0.00	23.95	5	2,253	0.22%
2019/05/09	6	25.58	0	0.00	25.10	6	2,260	0.27%
2019/05/08	1	26.00	1	26.20	26.15	0	2,250	0.00%
2019/05/06	1	26.90	2	27.00	26.70	-1	2,241	-0.04%
2019/05/02	0.1	27.25	0	0.00	27.40	0.1	2,230	0.00%
2019/04/29	1	27.25	0	0.00	27.20	1	2,226	0.04%
2019/04/26	0	0.00	1	28.00	27.70	-1	2,218	-0.05%
2019/04/25	0	0.00	2	28.15	28.15	-2	2,213	-0.09%
2019/04/22	0.1	28.70	1	28.80	28.75	-0.9	2,183	-0.04%
2019/04/19	0	0.00	2	29.08	29.35	-2	2,157	-0.09%
2019/04/18	1	28.45	1	28.40	28.55	0	2,029	0.00%
2019/04/16	4	28.50	0	0.00	28.65	4	1,985	0.20%
2019/04/15	0.1	28.05	0	0.00	28.20	0.1	1,873	0.00%
2019/04/12	0	0.00	1	27.55	27.40	-1	1,847	-0.05%
2019/04/03	3	28.58	7	28.69	28.40	-4	1,766	-0.23%
2019/04/01	0.1	27.20	0	0.00	27.25	0.1	1,605	0.00%
2019/03/28	0	0.00	20	28.00	27.70	-20	1,574	-1.27%
2019/03/27	22	28.40	21	28.29	28.40	1	1,563	0.06%
2019/03/21	0.1	27.40	0	0.00	27.40	0.1	1,539	0.00%
2019/03/20	0	0.00	1	27.65	27.40	-1	1,550	-0.06%
2019/03/19	1	28.30	11	28.39	28.05	-10	1,532	-0.65%
2019/03/14	0	0.00	2	27.55	27.25	-2	1,412	-0.14%
2019/03/11	0.1	27.50	0	0.00	27.50	0.1	1,345	0.01%
2019/03/08	1	27.20	1	27.40	27.30	0	1,328	0.00%
2019/03/07	2	27.50	0	0.00	27.20	2	1,308	0.15%
2019/03/06	22.1	27.19	0	0.00	28.00	22.1	1,268	1.74%
2019/03/05	2	26.95	15	27.10	27.15	-13	1,186	-1.10%
2019/03/04	0	0.00	1	25.15	25.60	-1	951	-0.11%
2019/02/27	10	24.45	20	24.45	24.45	-10	926	-1.08%
2019/02/26	0	24.70	0	0.00	24.90	0	919	0.00%
2019/02/25	1	24.90	0	0.00	24.90	1	915	0.11%
2019/02/21	0.1	24.90	0	0.00	25.10	0.1	909	0.01%
2019/02/15	10	24.35	10	24.00	24.05	0	724	0.00%
2019/02/14	10	25.30	1	25.40	25.25	9	686	1.31%
2019/02/13	0	0.00	11	24.87	25.70	-11	679	-1.62%
2019/02/12	1	25.30	0	0.00	25.15	1	639	0.16%
2019/01/29	10	23.30	0	0.00	23.45	10	549	1.82%
2019/01/28	10	23.20	0	0.00	23.10	10	542	1.84%
2019/01/09	10	22.75	0	0.00	22.80	10	572	1.75%
2018/12/14	0	0.00	5	24.30	25.60	-5	548	-0.91%
2018/12/10	5	22.70	0	0.00	22.70	5	420	1.19%
2018/12/03	0	0.00	5	24.00	24.10	-5	470	-1.06%
2018/11/01	0	0.00	1	21.75	22.10	-1	756	-0.13%
2018/10/26	1	21.45	0	0.00	21.20	1	779	0.13%
2018/10/12	0	0.00	1	22.75	22.75	-1	891	-0.11%
2018/10/11	6	22.29	2	22.30	22.25	4	893	0.45%
2018/10/05	5	25.40	0	0.00	25.50	5	883	0.57%
2018/09/21	0.1	26.80	0	0.00	26.90	0.1	991	0.01%
2018/09/10	5	27.10	0	0.00	26.80	5	1,203	0.42%
2018/08/24	5	29.80	0	0.00	29.75	5	1,950	0.26%
2018/08/17	3	30.15	0	0.00	30.10	3	1,989	0.15%
2018/08/14	2	30.30	0	0.00	30.30	2	1,973	0.10%
2018/08/13	6	30.17	0	0.00	30.00	6	1,969	0.30%
2018/08/10	1	31.40	0	0.00	31.35	1	1,951	0.05%
2018/08/09	2	31.45	1	31.50	31.50	1	1,935	0.05%
2018/08/02	0	0.00	2	34.15	34.10	-2	1,878	-0.11%
2018/07/26	0	0.00	5	34.25	34.30	-5	1,901	-0.26%
2018/07/25	7	34.23	0	0.00	34.30	7	1,890	0.37%
2018/07/19	0	33.00	0	0.00	33.00	0	1,865	0.00%
2018/07/17	0.1	32.95	0	0.00	33.10	0.1	1,871	0.00%
2018/07/06	2	31.80	0	0.00	31.70	2	1,934	0.10%
2018/06/22	0.1	34.00	0	0.00	34.00	0.1	1,815	0.00%
2018/06/19	1	34.98	0	0.00	34.50	1	1,794	0.06%
2018/06/14	8	36.17	18	35.90	36.05	-10	1,735	-0.58%
2018/06/13	16	36.50	2	36.00	36.00	14	1,677	0.83%
2018/06/12	0	0.00	1	34.85	35.00	-1	1,470	-0.07%
2018/06/11	3	35.60	3	35.55	35.55	0	1,428	0.00%
2018/06/08	4	35.44	4	35.05	34.85	0	1,339	0.00%
2018/06/07	0	0.00	1	33.05	33.25	-1	1,085	-0.09%
2018/06/01	1	32.60	6	32.78	32.05	-5	1,082	-0.46%
2018/05/31	1	31.60	0	0.00	32.25	1	1,056	0.09%
2018/05/22	0.1	31.30	0	0.00	31.30	0.1	1,206	0.00%
2018/05/11	1	31.55	0	0.00	31.40	1	1,357	0.07%
2018/04/19	0.1	31.70	0	0.00	31.90	0.1	1,478	0.01%
2018/04/13	2	33.25	0	0.00	32.45	2	1,575	0.13%
2018/04/12	5	31.50	5	31.35	33.30	0	1,583	0.00%
2018/03/30	0	0.00	1	31.60	31.50	-1	1,773	-0.06%
2018/03/23	3	31.10	0	0.00	30.95	3	1,847	0.16%
2018/03/21	0.1	32.30	0	0.00	32.30	0.1	1,851	0.00%
2018/03/19	1	32.70	0	0.00	32.65	1	1,885	0.05%
2018/03/12	0	0.00	1	32.00	31.85	-1	2,025	-0.05%
2018/03/09	1	31.60	0	0.00	31.60	1	2,063	0.05%
2018/03/06	1	33.25	1	33.35	32.80	0	2,231	0.00%
2018/03/05	0	0.00	2	32.80	32.90	-2	2,313	-0.09%
2018/02/26	0	0.00	1	33.70	32.80	-1	2,806	-0.04%
2018/02/21	0.1	31.90	5	31.70	31.90	-4.9	3,201	-0.15%
2018/02/12	1	31.20	5	31.20	30.90	-4	3,207	-0.12%
2018/02/09	1	31.05	2	29.45	31.05	-1	3,265	-0.03%
2018/02/08	1	31.10	1	30.70	31.20	0	3,276	0.00%
2018/02/07	1	29.55	0	0.00	29.60	1	3,294	0.03%
2018/02/06	11	28.73	5	30.05	28.60	6	3,332	0.18%
2018/02/01	1	32.35	0	0.00	32.05	1	3,570	0.03%
2018/01/30	1	32.20	0	0.00	32.20	1	3,964	0.03%
2018/01/29	2	32.90	0	0.00	33.10	2	4,471	0.04%
2018/01/22	0	0.00	31	31.84	32.00	-31	5,154	-0.60%
2018/01/11	0	0.00	1	33.75	33.65	-1	5,673	-0.02%
2018/01/10	2	33.70	0	0.00	33.50	2	5,787	0.03%
2018/01/09	1	34.55	2	34.55	34.55	-1	5,860	-0.02%
2018/01/08	1	35.00	0	0.00	34.75	1	6,044	0.02%
2018/01/05	4	36.59	2	36.90	36.00	2	6,535	0.03%
2018/01/04	1	35.80	0	0.00	36.60	1	6,658	0.02%
2018/01/03	1	36.55	0	0.00	36.15	1	6,630	0.02%
2018/01/02	0	0.00	14	35.26	35.90	-14	6,608	-0.21%