僑威 (3078)-元富-成功券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.4
漲跌
▲1.7
漲幅
+2.31%
成交量
1,291張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	75.10	75.40	-3	2,352	-0.13%
2024/04/26	1.5	73.83	2	74.05	73.70	-0.5	2,390	-0.02%
2024/04/25	1	73.30	0	0.00	73.40	1	2,392	0.04%
2024/04/24	2	74.30	1	74.30	74.30	1	2,393	0.04%
2024/04/23	0	0.00	8	73.60	73.50	-8	2,411	-0.33%
2024/04/22	2.8	73.94	0	0.00	73.50	2.8	2,419	0.12%
2024/04/18	1	77.10	1	78.40	78.20	0	2,407	0.00%
2024/04/17	1	77.70	0	0.00	77.40	1	2,422	0.04%
2024/04/16	5.3	77.24	4	77.20	77.10	1.3	2,461	0.05%
2024/04/12	1	77.80	0	0.00	78.80	1	2,613	0.04%
2024/04/11	7	77.79	2	78.00	77.80	5	2,626	0.19%
2024/04/10	1	78.70	0	0.00	78.10	1	2,709	0.04%
2024/04/09	2	78.85	0	0.00	78.90	2	2,704	0.07%
2024/04/08	0	0.00	2	78.70	78.70	-2	2,722	-0.07%
2024/04/02	0	0.00	5	79.72	79.60	-5	2,920	-0.17%
2024/04/01	0	0.00	1	79.50	79.50	-1	2,941	-0.03%
2024/03/29	1	79.10	3	79.17	79.20	-2	2,968	-0.07%
2024/03/28	2	79.70	1	79.50	79.50	1	2,986	0.03%
2024/03/27	5	79.12	0	0.00	79.70	5	3,001	0.17%
2024/03/26	3	79.73	0	0.00	79.10	3	3,020	0.10%
2024/03/25	7	80.50	0	0.00	80.50	7	3,034	0.23%
2024/03/22	3	80.87	9	80.51	81.00	-6	3,053	-0.20%
2024/03/21	1	82.30	0	0.00	81.60	1	3,060	0.03%
2024/03/20	1	82.00	0	0.00	82.00	1	3,106	0.03%
2024/03/19	1	80.60	0	0.00	80.70	1	3,113	0.03%
2024/03/18	1	81.30	1	80.60	80.50	0	3,196	0.00%
2024/03/15	2	79.65	0	0.00	80.00	2	3,305	0.06%
2024/03/14	3	79.37	4	79.90	79.30	-1	3,542	-0.03%
2024/03/13	3.3	77.90	8	77.70	77.80	-4.8	4,053	-0.12%
2024/03/12	0	0.00	1	78.50	78.40	-1	4,126	-0.02%
2024/03/11	6.1	77.73	3	77.80	77.90	3.1	4,156	0.07%
2024/03/08	9.6	80.06	0	0.00	79.30	9.6	4,164	0.23%
2024/03/07	10.1	81.85	1	83.20	81.60	9.1	4,190	0.22%
2024/03/06	11	84.83	21.5	85.29	84.00	-10.5	4,129	-0.25%
2024/03/04	6	83.42	5	83.28	83.00	1	3,982	0.03%
2024/03/01	3	83.17	1	82.80	82.70	2	3,988	0.05%
2024/02/29	0	0.00	2	82.30	82.00	-2	4,057	-0.05%
2024/02/27	2	81.90	0	0.00	81.80	2	4,194	0.05%
2024/02/26	2	82.90	1	82.90	83.10	1	5,009	0.02%
2024/02/23	3	82.40	1	83.00	81.90	2	5,308	0.04%
2024/02/22	0	0.00	2	82.40	82.70	-2	5,356	-0.04%
2024/02/21	1	82.90	12	82.87	82.40	-11	5,444	-0.20%
2024/02/20	4	82.38	9	82.63	82.70	-5	5,479	-0.09%
2024/02/19	19	83.17	0	0.00	83.20	19	5,496	0.35%
2024/02/16	2	82.45	1	83.20	83.10	1	5,588	0.02%
2024/02/15	1	80.80	16	81.41	82.20	-15	5,724	-0.26%
2024/02/05	11	80.07	0	0.00	79.80	11	5,823	0.19%
2024/02/02	0	0.00	2	80.20	79.60	-2	5,872	-0.03%
2024/01/31	3	79.63	2	78.90	78.80	1	6,057	0.02%
2024/01/30	4	79.90	2	79.80	79.80	2	6,199	0.03%
2024/01/29	1	79.20	6	79.60	79.70	-5	6,240	-0.08%
2024/01/26	7	78.90	1	79.40	78.10	6	6,288	0.10%
2024/01/25	3	79.47	0	0.00	79.10	3	6,364	0.05%
2024/01/24	0	80.80	1	80.50	80.10	-1	6,443	-0.02%
2024/01/23	0	0.00	1	80.40	80.20	-1	6,599	-0.02%
2024/01/22	3	80.27	6	79.83	80.70	-3	6,667	-0.04%
2024/01/19	0	0.00	1	78.70	78.70	-1	6,846	-0.01%
2024/01/17	4	78.10	0	0.00	77.80	4	7,288	0.05%
2024/01/16	1	79.60	2	79.20	79.60	-1	7,481	-0.01%
2024/01/15	1	79.30	3	78.60	79.10	-2	7,510	-0.03%
2024/01/12	0.1	78.50	1	78.10	78.00	-1	7,564	-0.01%
2024/01/11	0	0.00	3	78.53	79.00	-3	7,620	-0.04%
2024/01/10	2	77.45	0	0.00	77.40	2	7,775	0.03%
2024/01/09	11.1	79.27	4	78.60	78.30	7.1	8,039	0.09%
2024/01/08	3	81.70	1	82.10	81.30	2	8,046	0.02%
2024/01/05	2	81.75	0	81.80	81.80	2	8,493	0.02%
2024/01/04	12	81.74	5	82.66	81.60	7	8,691	0.08%
2024/01/03	2	83.20	0	0.00	83.00	2	8,692	0.02%
2023/12/29	5	84.12	1	84.00	84.20	4	8,851	0.05%
2023/12/28	3	83.93	8	84.47	84.80	-5	8,890	-0.06%
2023/12/27	6	82.60	0	0.00	82.60	6	8,907	0.07%
2023/12/26	2	82.60	1	82.60	82.70	1	8,961	0.01%
2023/12/25	1	82.80	3	82.70	82.70	-2	9,008	-0.02%
2023/12/22	1	82.90	0	0.00	83.00	1	9,019	0.01%
2023/12/20	2	83.55	0	0.00	83.20	2	9,062	0.02%
2023/12/18	1	83.50	2	83.30	83.30	-1	9,166	-0.01%
2023/12/15	2	83.40	2	83.75	83.20	0	9,244	0.00%
2023/12/14	5	83.84	0	0.00	83.80	5	9,271	0.05%
2023/12/13	4	83.90	3	83.97	83.80	1	9,276	0.01%
2023/12/12	8	84.63	2	84.30	84.00	6	9,315	0.06%
2023/12/11	12	85.42	13	85.57	85.30	-1	9,265	-0.01%
2023/12/08	6	87.43	18	87.31	87.70	-12	9,109	-0.13%
2023/12/07	4	83.78	9	84.37	83.60	-5	8,853	-0.06%
2023/12/06	5	82.94	1	82.90	82.80	4	8,957	0.04%
2023/12/05	3	82.93	4	82.80	82.90	-1	8,994	-0.01%
2023/12/04	3	84.13	7	84.77	83.90	-4	9,146	-0.04%
2023/11/30	1	84.50	1	84.40	84.50	0	9,201	0.00%
2023/11/29	3	83.83	7	84.23	83.90	-4	9,271	-0.04%
2023/11/28	3	83.93	1	83.90	84.40	2	9,517	0.02%
2023/11/27	10	84.33	1	84.60	83.60	9	9,886	0.09%
2023/11/24	6	85.38	6.1	85.66	85.00	-0.1	9,861	0.00%
2023/11/23	42	86.60	39	87.97	84.60	3	9,778	0.03%
2023/11/22	4	85.73	15	85.47	85.40	-11	9,040	-0.12%
2023/11/21	5	83.72	6	83.70	83.60	-1	8,830	-0.01%
2023/11/20	3	83.27	5	84.28	84.20	-2	8,932	-0.02%
2023/11/17	3	82.73	10	83.12	82.80	-7	9,002	-0.08%
2023/11/16	2	81.75	2	82.05	81.90	0	9,156	0.00%
2023/11/15	7	82.39	11	82.45	81.80	-4	9,259	-0.04%
2023/11/14	19	83.32	12	84.08	82.50	7	9,568	0.07%
2023/11/13	10	82.55	2	82.40	82.30	8	9,744	0.08%
2023/11/10	2	84.40	5	84.92	84.90	-3	9,948	-0.03%
2023/11/09	7	84.56	7	84.13	84.20	0	10,522	0.00%
2023/11/08	13	84.82	2	85.45	84.70	11	10,860	0.10%
2023/11/07	7	85.00	14	84.96	84.80	-7	11,106	-0.06%
2023/11/06	1	83.70	3	83.57	83.50	-2	11,270	-0.02%
2023/11/03	3	83.27	3	83.70	83.10	0	11,597	0.00%
2023/11/02	0	0.00	6	83.07	83.90	-6	11,808	-0.05%
2023/11/01	4	81.60	6	81.22	81.20	-2	11,962	-0.02%
2023/10/31	13	83.29	5	82.88	81.70	8	12,113	0.07%
2023/10/30	4	84.80	10	84.76	84.70	-6	12,075	-0.05%
2023/10/27	10	83.97	13	84.27	84.80	-3	12,072	-0.02%
2023/10/26	12	83.18	10	83.34	82.70	2	12,122	0.02%
2023/10/25	11	85.25	17	85.64	83.50	-6	12,295	-0.05%
2023/10/24	4	83.63	32	82.25	85.30	-28	12,105	-0.23%
2023/10/23	1	80.50	10	80.80	80.00	-9	11,995	-0.08%
2023/10/20	3	80.50	5	80.48	80.70	-2	12,076	-0.02%
2023/10/19	8	81.00	6	81.40	81.70	2	12,162	0.02%
2023/10/18	13	81.89	4	81.60	80.60	9	12,231	0.07%
2023/10/17	9	85.18	19.8	85.18	83.80	-10.8	12,246	-0.09%
2023/10/16	4.3	84.06	14	83.96	84.40	-9.7	12,366	-0.08%
2023/10/13	20.5	84.51	46	84.66	84.00	-25.5	13,411	-0.19%
2023/10/12	7	81.70	15	82.41	83.50	-8	13,339	-0.06%
2023/10/11	7	80.07	3	80.50	79.20	4	13,437	0.03%
2023/10/06	1	80.90	12	80.27	80.90	-11	13,554	-0.08%
2023/10/05	15	80.74	21	81.02	80.10	-6	13,613	-0.04%
2023/10/04	7	80.00	14	80.17	80.60	-7	13,649	-0.05%
2023/10/03	6	80.05	7.3	80.42	79.20	-1.3	13,795	-0.01%
2023/10/02	11	79.27	1	78.80	79.10	10	13,861	0.07%
2023/09/28	3	77.20	8	77.11	77.30	-5	13,976	-0.04%
2023/09/27	3.1	75.29	1	75.80	75.40	2.1	14,331	0.01%
2023/09/26	2	77.20	4	76.80	76.10	-2	14,535	-0.01%
2023/09/25	1	77.06	7	77.13	77.00	-6	14,871	-0.04%
2023/09/22	2.1	75.12	1	75.00	75.90	1.1	15,074	0.01%
2023/09/21	15.1	74.88	10	74.50	74.40	5.1	15,147	0.03%
2023/09/20	7.1	76.99	3	77.10	76.40	4.1	15,341	0.03%
2023/09/19	5.1	77.49	3	78.30	77.20	2.1	15,572	0.01%
2023/09/18	5	77.66	2	77.95	77.50	3	15,756	0.02%
2023/09/15	2	78.90	0	0.00	78.90	2	16,147	0.01%
2023/09/14	4	79.78	6	80.03	79.80	-2	16,256	-0.01%
2023/09/13	15	77.38	4	77.85	78.20	11	16,373	0.07%
2023/09/12	58	78.81	9	79.06	78.00	49	16,841	0.29%
2023/09/11	22	82.60	6	82.83	81.60	16	16,789	0.10%
2023/09/08	15	82.71	3	82.70	82.50	12	17,020	0.07%
2023/09/07	12	84.12	25	84.32	83.60	-13	17,950	-0.07%
2023/09/06	2	83.25	14	82.60	82.80	-12	18,724	-0.06%
2023/09/05	3	82.20	2	81.75	82.20	1	18,786	0.01%
2023/09/04	20	80.61	3	80.37	80.80	17	19,062	0.09%
2023/09/01	32	84.52	23	84.14	82.00	9	19,547	0.05%
2023/08/31	36	82.73	35	83.95	85.50	1	19,692	0.01%
2023/08/30	7	80.81	20	81.54	81.70	-13	19,704	-0.07%
2023/08/29	2	79.80	5	80.18	79.80	-3	19,820	-0.02%
2023/08/28	19	80.82	1	78.80	78.90	18	19,960	0.09%
2023/08/25	13	81.85	36	81.51	81.70	-23	19,972	-0.12%
2023/08/24	26	81.20	24	81.69	80.40	2	20,139	0.01%
2023/08/23	7	83.04	7	82.61	81.80	0	20,314	0.00%
2023/08/22	32	85.91	6	86.67	84.20	26	20,351	0.13%
2023/08/21	10	85.01	10	85.67	85.30	0	20,290	0.00%
2023/08/18	29	87.74	33	85.42	84.40	-4	20,559	-0.02%
2023/08/17	17	86.78	27	87.44	89.00	-10	20,628	-0.05%
2023/08/16	18	84.31	27	85.23	86.90	-9	20,446	-0.04%
2023/08/15	27	85.14	29	86.32	84.80	-2	20,560	-0.01%
2023/08/14	31	83.83	33	83.36	82.40	-2	20,218	-0.01%
2023/08/11	57	83.44	54	82.58	82.20	3	20,029	0.01%
2023/08/10	34	81.29	19	82.51	79.70	15	19,884	0.08%
2023/08/09	10	84.61	39	85.43	85.40	-29	19,734	-0.15%
2023/08/08	38	83.74	31.5	83.94	84.10	6.5	19,603	0.03%
2023/08/07	24	81.72	31	82.12	83.30	-7	19,492	-0.04%
2023/08/04	28	80.45	24	80.60	81.00	4	19,346	0.02%
2023/08/02	11	78.03	19	75.81	75.70	-8	19,237	-0.04%
2023/08/01	6	78.93	6	78.50	78.60	0	19,252	0.00%
2023/07/31	23	81.10	17	80.37	78.70	6	19,297	0.03%
2023/07/28	18	80.28	26	80.21	81.40	-8	19,197	-0.04%
2023/07/27	10	78.64	28	79.01	78.10	-18	19,159	-0.09%
2023/07/26	13	77.82	9	77.13	76.70	4	19,339	0.02%
2023/07/25	11	78.51	6	78.33	77.80	5	19,469	0.03%
2023/07/24	21	79.17	3.1	80.10	77.70	17.9	19,539	0.09%
2023/07/21	8	79.29	7	79.89	79.90	1	19,525	0.01%
2023/07/20	7	78.34	5	78.32	78.90	2	19,553	0.01%
2023/07/19	23	76.24	11.2	76.88	76.90	11.8	19,616	0.06%
2023/07/18	52.3	84.51	22	85.55	78.90	30.3	19,512	0.16%
2023/07/17	16.1	83.66	26	85.96	87.60	-9.9	18,885	-0.05%
2023/07/14	11	79.54	5	78.96	79.70	6	18,851	0.03%
2023/07/13	16	77.20	29	77.30	76.30	-13	18,776	-0.07%
2023/07/12	15	75.81	4	75.70	75.70	11	18,909	0.06%
2023/07/11	9	75.40	4	75.83	74.90	5	19,029	0.03%
2023/07/10	20	75.73	17	75.33	74.90	3	18,978	0.02%
2023/07/07	15	78.48	15	78.70	78.60	0	18,863	0.00%
2023/07/06	11	80.40	5	80.11	80.00	6	18,926	0.03%
2023/07/05	14	82.44	20	82.60	81.70	-6	18,912	-0.03%
2023/07/04	12	80.47	3	80.50	79.90	9	18,534	0.05%
2023/07/03	3	78.77	26	79.17	81.20	-23	18,386	-0.13%
2023/06/30	15	76.72	8	76.31	76.80	7	18,127	0.04%
2023/06/29	18	75.77	5	75.98	74.80	13	17,944	0.07%
2023/06/28	20	76.60	13.1	76.02	75.00	6.9	17,843	0.04%
2023/06/27	13	77.65	12	76.78	75.00	1	17,579	0.01%
2023/06/26	11.3	80.15	6	79.08	79.60	5.3	17,295	0.03%
2023/06/21	31	83.43	40	83.87	82.20	-9	17,029	-0.05%
2023/06/20	9	82.83	3	82.10	81.80	6	16,577	0.04%
2023/06/19	9.3	82.29	4	82.83	82.00	5.3	16,350	0.03%
2023/06/16	42	83.20	33	83.54	83.60	9	16,178	0.06%
2023/06/15	25	78.00	22	78.23	79.40	3	15,636	0.02%
2023/06/14	17	78.44	7	79.00	79.00	10	15,448	0.06%
2023/06/13	36	77.09	39	77.65	78.20	-3	15,043	-0.02%
2023/06/12	25	74.22	13	74.40	74.20	12	14,123	0.08%
2023/06/09	50	69.80	73	71.81	72.00	-23	13,152	-0.17%
2023/06/08	23	65.89	1	66.29	65.50	22	13,004	0.17%
2023/06/07	15	66.19	16.2	66.09	68.20	-1.2	12,639	-0.01%
2023/06/06	10	63.43	11	63.99	64.00	-1	12,037	-0.01%
2023/06/05	15.2	62.69	11.1	62.43	62.60	4.2	11,588	0.04%
2023/06/02	17	60.15	13	60.32	59.90	4	11,161	0.04%
2023/06/01	4	59.60	21	59.40	59.90	-17	10,951	-0.16%
2023/05/31	6	58.92	8	58.90	58.00	-2	10,743	-0.02%
2023/05/30	25.1	58.75	5	58.94	58.50	20.1	10,599	0.19%
2023/05/29	12	59.53	34	59.59	61.00	-22	10,304	-0.21%
2023/05/26	19	57.67	7	57.87	56.80	12	9,945	0.12%
2023/05/25	6	59.30	9	59.19	58.90	-3	9,715	-0.03%
2023/05/24	32	60.11	20	60.10	59.70	12	9,565	0.13%
2023/05/23	39	59.17	53	59.62	59.70	-14	9,189	-0.15%
2023/05/22	3	55.97	30	57.02	57.60	-27	8,693	-0.31%
2023/05/19	42	56.47	10	55.99	55.90	32	8,549	0.37%
2023/05/18	26	55.97	34.2	56.73	57.00	-8.2	8,065	-0.10%
2023/05/17	16.2	55.31	16	55.44	56.00	0.2	7,791	0.00%
2023/05/16	8	54.40	23	54.15	54.30	-15	7,546	-0.20%
2023/05/15	20	53.36	13	55.08	52.70	7	7,323	0.10%
2023/05/12	15	53.85	35	54.75	55.00	-20	7,155	-0.28%
2023/05/11	6	52.28	1	53.10	52.00	5	6,911	0.07%
2023/05/10	7	53.79	3	54.17	53.70	4	6,742	0.06%
2023/05/09	24	54.17	25.1	53.74	53.80	-1.1	6,631	-0.02%
2023/05/08	29	55.32	59	55.45	55.50	-30	6,492	-0.46%
2023/05/05	14.1	55.69	7	54.51	54.30	7.1	6,343	0.11%
2023/05/04	26	55.27	8	55.40	55.60	18	6,216	0.29%
2023/05/03	40	56.62	24	56.95	56.60	16	6,033	0.27%
2023/05/02	42	56.01	31	56.73	56.90	11	5,775	0.19%
2023/04/28	19	53.54	21	53.85	54.40	-2	5,440	-0.04%
2023/04/27	10	52.41	27	52.40	52.30	-17	5,192	-0.33%
2023/04/26	13	50.84	12	50.99	50.90	1	4,991	0.02%
2023/04/25	15	52.01	13	52.70	52.00	2	4,840	0.04%
2023/04/24	13	53.82	0	0.00	53.10	13	4,661	0.28%
2023/04/21	5	51.62	3	53.33	51.50	2	4,400	0.05%
2023/04/20	22	56.95	15	55.48	54.70	7	4,074	0.17%
2023/04/19	15	55.65	28	56.51	56.70	-13	3,489	-0.37%
2023/04/18	135	53.99	171	51.90	51.60	-36	3,111	-1.16%	大買/大賣/
2023/04/17	26	51.24	33	52.85	53.40	-7	2,863	-0.24%
2023/04/14	58	49.81	60	49.31	49.35	-2	2,510	-0.08%
2023/04/13	0	0.00	2	48.75	48.00	-2	2,258	-0.09%
2023/04/12	25	48.93	26	49.56	49.55	-1	2,122	-0.05%
2023/04/11	49	48.22	2	47.00	48.45	47	1,952	2.41%
2023/04/10	2	46.00	2	46.70	45.60	0	1,676	0.00%
2023/04/06	0	0.00	0	42.65	43.60	0	1,425	0.00%
2023/03/31	4	42.86	3	43.80	44.30	1	1,330	0.08%
2023/03/29	0	40.35	4	40.35	40.65	-4	1,133	-0.35%
2023/03/28	8	40.05	4	40.00	40.20	4	1,092	0.37%
2023/03/27	3	39.85	6	40.05	39.80	-3	1,048	-0.29%
2023/03/24	3	38.90	0	0.00	38.90	3	990	0.30%
2023/03/22	0	0.00	9	38.55	38.80	-9	969	-0.93%
2023/03/21	0	0.00	1.2	38.51	39.10	-1.2	942	-0.12%
2023/03/20	0	0.00	55.2	38.41	38.10	-55.2	901	-6.12%
2023/03/17	2	37.60	31	38.10	37.70	-29	864	-3.36%
2023/03/15	10	36.90	75	37.50	36.10	-65	741	-8.76%
2023/03/14	0	0.00	44	35.48	36.45	-44	637	-6.91%
2023/03/13	30	36.20	0	35.60	35.55	30	613	4.89%
2023/03/09	0	0.00	34	35.25	34.60	-34	568	-5.98%
2023/03/08	0	0.00	0	35.00	34.90	0	565	0.00%
2023/03/07	0	0.00	0	34.15	33.95	0	548	0.00%
2023/03/06	0	0.00	0	34.00	33.90	0	540	0.00%
2023/02/24	0	0.00	3	32.40	32.45	-3	504	-0.59%
2023/02/21	3	33.80	1	33.89	33.85	2	474	0.42%
2023/02/20	0	32.20	0	32.20	32.50	0	418	0.01%
2023/02/17	2	32.25	6	31.83	32.20	-4	405	-0.99%
2023/02/16	0	0.00	0	31.40	31.60	0	362	0.00%
2023/02/15	5	31.30	0	30.89	31.25	5	355	1.39%
2023/02/14	0	0.00	0	29.50	29.75	0	325	0.00%
2023/02/09	0.1	29.89	0	0.00	30.15	0.1	333	0.02%
2023/02/06	0	0.00	0	29.60	29.35	0	330	0.00%
2023/02/03	0	0.00	0	29.71	29.40	0	332	0.00%
2023/01/31	0	0.00	0	29.40	29.50	0	326	0.00%
2023/01/30	0	29.45	0	0.00	28.85	0	320	0.00%
2023/01/17	0	0.00	10	28.65	28.65	-10	321	-3.12%
2023/01/16	0	0.00	0	29.68	28.65	0	325	0.00%
2023/01/13	0	0.00	0	29.47	28.55	0	327	0.00%
2023/01/12	0	0.00	0	29.30	28.85	0	328	0.00%
2023/01/11	0	0.00	0	29.60	28.95	0	328	0.00%
2023/01/10	10	28.80	0	0.00	28.90	10	327	3.05%
2023/01/09	0	0.00	0	29.15	28.75	0	328	0.00%
2023/01/06	0	0.00	0	28.82	28.50	0	328	0.00%
2023/01/05	0	0.00	0	28.80	28.40	0	335	0.00%
2023/01/04	0	0.00	0	28.80	28.30	0	334	0.00%
2023/01/03	0	0.00	0	28.40	28.20	0	336	0.00%
2022/12/29	0	0.00	5	27.90	28.05	-5	335	-1.49%
2022/12/28	0	0.00	11	27.92	27.90	-11	337	-3.26%
2022/12/27	0	0.00	3	28.50	28.50	-3	334	-0.90%
2022/12/26	0	0.00	0	29.11	28.40	0	333	-0.01%
2022/12/23	0	0.00	0	28.66	28.35	0	330	0.00%
2022/12/21	0	0.00	0	29.20	27.35	0	323	0.00%
2022/12/20	0	0.00	0	28.80	27.15	0	324	0.00%
2022/12/19	0	0.00	0	29.60	28.05	0	324	0.00%
2022/12/15	0	0.00	0	28.73	29.15	0	308	0.00%
2022/12/12	0	27.80	0	29.10	27.50	0	283	0.00%
2022/12/07	0	0.00	0	28.50	27.40	0	283	0.00%
2022/12/05	0	0.00	0	28.60	28.45	0	273	0.00%
2022/11/23	4	26.30	0	27.40	26.35	4	244	1.63%
2022/11/22	0	0.00	0	27.25	26.30	0	249	0.00%
2022/11/21	0	26.65	0	0.00	26.30	0	252	0.00%
2022/11/09	0	0.00	0	26.00	25.90	0	276	0.00%
2022/10/25	0	24.10	0	0.00	23.90	0	257	0.00%
2022/10/20	0	0.00	1	25.30	25.25	-1	247	-0.40%
2022/10/17	0	25.00	0	0.00	25.15	0	242	0.01%
2022/10/13	0	26.00	3	26.55	24.85	-3	243	-1.23%
2022/10/11	0	27.00	0	0.00	26.85	0	236	0.00%
2022/09/28	0	27.60	0	0.00	27.55	0	243	0.00%
2022/09/15	0.1	30.75	0	31.30	31.10	0.1	272	0.03%
2022/09/06	0	29.60	0	0.00	29.40	0	281	0.00%
2022/09/05	0	29.90	0	0.00	29.80	0	280	0.01%
2022/08/29	0	30.90	0	0.00	30.70	0	288	0.00%
2022/08/26	42	32.03	0	0.00	31.90	42	284	14.75%
2022/08/25	0	32.00	0	0.00	31.90	0	284	0.00%
2022/08/22	1	35.65	0	35.85	35.75	1	256	0.39%
2022/08/17	0	0.00	19	35.21	35.20	-19	240	-7.91%
2022/08/16	0	35.20	0	35.00	34.55	0	232	0.00%
2022/08/11	0	0.00	0	34.00	34.00	0	228	0.00%
2022/08/05	0	0.00	0	34.40	33.00	0	226	0.00%
2022/07/29	0	0.00	7	32.87	33.05	-7	238	-2.93%
2022/07/01	5	30.37	0	0.00	30.00	5	268	1.86%
2022/06/29	2	33.50	0	0.00	33.45	2	255	0.78%
2022/06/27	0	0.00	2	33.88	33.90	-2	262	-0.76%
2022/06/14	0	35.80	0	0.00	36.00	0	302	0.00%
2022/06/13	0	36.20	0	0.00	36.00	0	317	0.00%
2022/06/08	0	0.00	0	37.70	37.50	0	322	0.00%
2022/06/01	0	0.00	0	37.05	36.75	0	378	0.00%
2022/05/23	1	35.25	0	0.00	35.25	1	413	0.24%
2022/05/16	0	0.00	3	34.12	33.90	-3	441	-0.68%
2022/05/12	0	33.60	0	0.00	33.75	0	446	0.00%
2022/05/09	0	35.00	1	35.15	35.00	-1	448	-0.22%
2022/04/29	0	0.00	1	35.75	35.70	-1	463	-0.22%
2022/04/27	0	35.20	1	35.21	35.30	-1	468	-0.21%
2022/04/25	0	0.00	0	37.55	36.45	0	464	0.00%
2022/04/21	0	0.00	0	38.12	37.90	0	471	0.00%
2022/04/20	0	0.00	0	37.90	37.95	0	468	0.00%
2022/04/19	0	0.00	0	38.00	36.70	0	462	0.00%
2022/04/18	0	0.00	1	35.95	35.95	-1	464	-0.22%
2022/04/15	0	0.00	0	36.65	35.95	0	467	0.00%
2022/04/12	1	35.90	1	36.40	35.95	0	482	0.00%
2022/04/11	0	0.00	0	38.50	36.40	0	485	0.00%
2022/04/06	0	38.20	0	38.80	38.00	0	492	0.00%
2022/04/01	0	0.00	1	37.42	37.80	-1	492	-0.21%
2022/03/28	5	37.70	0	38.25	38.15	5	506	0.99%
2022/03/22	0	0.00	0	37.25	37.20	0	509	0.00%
2022/03/18	0	36.65	0	0.00	36.20	0	524	0.01%
2022/03/17	60	35.15	0	0.00	35.65	60	534	11.23%
2022/03/16	0	35.10	0	0.00	34.75	0	539	0.00%
2022/03/15	0	35.60	0	0.00	35.55	0	544	0.00%
2022/03/10	0	0.00	1	36.65	36.60	-1	570	-0.18%
2022/03/09	0.1	36.94	6	36.40	36.40	-5.9	568	-1.04%
2022/03/08	1	38.00	0	0.00	37.60	1	554	0.18%
2022/03/07	0	38.68	0	0.00	38.50	0	552	0.01%
2022/03/04	0	0.00	0	39.90	39.75	0	554	0.00%
2022/03/02	4	39.25	0	0.00	39.25	4	614	0.65%
2022/02/24	0	39.00	5	39.55	38.70	-5	954	-0.52%
2022/02/22	0	39.20	0	0.00	38.90	0	948	0.00%
2022/02/21	7	39.56	0	0.00	39.60	7	952	0.74%
2022/02/18	0.1	39.50	0	0.00	39.45	0.1	953	0.01%
2022/02/17	0	0.00	1	39.60	39.40	-1	953	-0.10%
2022/02/16	5	39.00	1	39.05	39.05	4	953	0.42%
2022/02/15	0	0.00	4	38.68	38.60	-4	956	-0.42%
2022/02/14	0	39.04	0	0.00	38.35	0	965	0.00%
2022/02/11	0	0.00	2	39.20	39.10	-2	975	-0.20%
2022/02/10	1	39.05	0	0.00	39.20	1	981	0.10%
2022/02/08	0	0.00	0	38.98	39.00	0	982	0.00%
2022/01/25	1	37.80	0	0.00	37.80	1	1,010	0.10%
2022/01/24	0	0.00	4	38.18	38.10	-4	1,023	-0.39%
2022/01/21	0	38.60	5	38.61	38.35	-5	1,025	-0.49%
2022/01/19	0	0.00	1	39.05	39.15	-1	1,037	-0.10%
2022/01/18	0	0.00	1	39.10	39.05	-1	1,044	-0.10%
2022/01/17	0	0.00	6	39.22	39.15	-6	1,051	-0.57%
2022/01/14	2	39.20	1	38.85	39.15	1	1,052	0.10%
2022/01/12	40	38.50	0	0.00	38.50	40	1,062	3.76%
2022/01/07	0	38.80	0	0.00	38.65	0	1,082	0.00%
2022/01/06	0	39.10	1	39.00	39.00	-1	1,080	-0.09%
2022/01/05	0	39.55	9	39.25	39.30	-9	1,086	-0.83%
2022/01/04	0	39.40	3	39.40	39.60	-3	1,085	-0.27%
2021/12/28	0	0.00	1	39.35	39.35	-1	1,112	-0.09%
2021/12/27	15	39.25	2	39.00	39.45	13	1,122	1.16%
2021/12/21	0	0.00	2	38.55	38.75	-2	1,134	-0.18%
2021/12/20	2	38.35	0	0.00	38.35	2	1,137	0.18%
2021/12/17	0	0.00	3	37.92	38.00	-3	1,144	-0.26%
2021/12/13	0	38.75	0	0.00	38.50	0	1,124	0.00%
2021/12/10	1	38.80	0	0.00	38.80	1	1,120	0.09%
2021/12/09	0	39.40	0	0.00	39.00	0	1,113	0.00%
2021/12/08	3	39.82	0	0.00	39.60	3	1,100	0.27%
2021/12/03	2	40.15	0	0.00	40.00	2	1,108	0.18%
2021/12/02	1	39.55	0	0.00	39.50	1	1,128	0.09%
2021/11/30	5	39.70	0	0.00	39.55	5	1,158	0.43%
2021/11/29	1	39.40	10.1	39.32	39.25	-9.1	1,164	-0.78%
2021/11/26	6	40.75	1.1	40.92	40.10	5	1,148	0.43%
2021/11/25	5	42.62	0	0.00	42.30	5	1,114	0.45%
2021/11/24	20.1	43.96	17	43.91	43.50	3.1	1,081	0.29%
2021/11/23	5	40.55	0	0.00	40.70	5	840	0.59%
2021/11/22	8	39.78	0	0.00	39.95	8	849	0.94%
2021/11/19	40	39.95	0	0.00	39.90	40	874	4.57%
2021/11/18	1	39.90	0	0.00	39.90	1	883	0.11%
2021/11/16	1	41.00	0	0.00	40.55	1	894	0.11%
2021/11/11	6	39.80	0	0.00	39.55	6	948	0.63%
2021/11/10	0	0.00	2	40.25	40.05	-2	966	-0.21%
2021/11/09	4	40.78	0	0.00	41.00	4	972	0.41%
2021/11/08	5	40.70	0	0.00	40.75	5	985	0.51%
2021/11/05	2	41.15	0	0.00	40.80	2	1,020	0.20%
2021/11/04	10	41.20	1	41.20	41.20	9	1,063	0.85%
2021/10/26	1	39.80	0	0.00	39.65	1	1,378	0.07%
2021/10/20	1	38.80	0	0.00	38.80	1	1,492	0.07%
2021/10/15	0	0.00	2	37.85	37.80	-2	1,581	-0.13%
2021/10/13	2	37.50	0	0.00	37.30	2	1,647	0.12%
2021/10/12	1	38.35	0	0.00	38.25	1	1,730	0.06%
2021/10/04	1	36.75	0	0.00	36.50	1	1,994	0.05%
2021/09/27	1	39.85	0	0.00	39.80	1	2,153	0.05%
2021/09/23	1	39.25	0	0.00	39.40	1	2,430	0.04%
2021/09/07	1	40.00	0	0.00	39.60	1	2,661	0.04%
2021/09/06	5	42.17	0	0.00	40.70	5	2,655	0.19%
2021/09/02	1	43.50	0	0.00	43.30	1	2,648	0.04%
2021/08/30	2	44.05	0	0.00	43.90	2	2,701	0.07%
2021/08/27	2	47.08	0	0.00	46.90	2	2,712	0.07%
2021/08/25	4	46.51	9	46.28	46.85	-5	2,722	-0.18%
2021/08/24	0	0.00	2	45.75	45.90	-2	2,720	-0.07%
2021/08/23	0	0.00	5	45.80	45.90	-5	2,759	-0.18%
2021/08/20	1	45.10	0	0.00	44.85	1	2,792	0.04%
2021/08/19	1	45.70	0	0.00	44.80	1	2,812	0.04%
2021/08/17	2	46.40	1	46.20	45.50	1	2,865	0.03%
2021/08/16	0	0.00	1	46.70	46.30	-1	2,880	-0.03%
2021/08/13	1	47.90	5	47.90	47.70	-4	2,891	-0.14%
2021/08/12	2	48.43	0	0.00	48.60	2	2,919	0.07%
2021/08/11	2	49.23	0	0.00	48.50	2	2,980	0.07%
2021/08/10	2	49.85	0	0.00	49.30	2	3,024	0.07%
2021/08/09	22	51.26	1	50.60	50.60	21	3,072	0.68%
2021/08/06	0	0.00	3	54.00	53.80	-3	3,047	-0.10%
2021/08/05	4	54.23	0	0.00	54.10	4	3,152	0.13%
2021/08/04	2	54.75	0	0.00	54.40	2	3,330	0.06%
2021/08/03	9	54.94	6	55.43	54.60	3	3,463	0.09%
2021/08/02	0	0.00	6	53.72	53.90	-6	3,378	-0.18%
2021/07/30	0	0.00	5	53.30	53.20	-5	3,434	-0.15%
2021/07/29	1	53.40	3	53.40	53.40	-2	3,479	-0.06%
2021/07/28	0	0.00	4	52.10	53.00	-4	3,551	-0.11%
2021/07/27	3	54.10	0	0.00	53.00	3	3,698	0.08%
2021/07/26	4	54.23	0	0.00	54.00	4	3,896	0.10%
2021/07/23	6	54.20	10	53.71	53.80	-4	4,227	-0.09%
2021/07/22	3	53.13	3	53.20	52.80	0	4,906	0.00%
2021/07/21	4	52.88	8	52.63	52.50	-4	5,796	-0.07%
2021/07/20	3	53.13	3	53.20	53.10	0	5,919	0.00%
2021/07/19	2	54.20	6	54.13	54.10	-4	5,980	-0.07%
2021/07/16	13	55.32	17	55.05	54.90	-4	6,173	-0.06%
2021/07/15	6	53.87	4	53.80	54.40	2	6,318	0.03%
2021/07/14	18	53.86	16	53.81	53.60	2	6,385	0.03%
2021/07/13	27	54.40	22	54.71	54.70	5	6,481	0.08%
2021/07/12	4	53.28	2	53.60	53.60	2	6,465	0.03%
2021/07/09	1	52.60	1	52.60	52.60	0	6,501	0.00%
2021/07/08	0	0.00	3	53.47	53.20	-3	6,645	-0.05%
2021/07/07	4	53.30	2	54.10	53.20	2	6,796	0.03%
2021/07/06	3	53.27	1	53.90	53.10	2	7,190	0.03%
2021/07/05	2	53.90	2	53.50	54.00	0	7,314	0.00%
2021/07/02	2	53.20	3	53.47	53.60	-1	7,573	-0.01%
2021/07/01	15	54.87	4	55.83	54.00	11	7,870	0.14%
2021/06/30	15	54.84	17	55.18	56.20	-2	7,959	-0.03%
2021/06/29	3	52.73	0	0.00	52.30	3	7,895	0.04%
2021/06/28	2	53.00	0	0.00	53.00	2	7,979	0.03%
2021/06/25	0	0.00	2	53.80	52.90	-2	8,118	-0.02%
2021/06/24	1	53.80	2	53.60	53.40	-1	8,468	-0.01%
2021/06/21	3	52.47	4	52.50	52.00	-1	8,935	-0.01%
2021/06/18	5	53.56	3	53.77	53.40	2	8,969	0.02%
2021/06/17	2	52.15	1	53.10	53.00	1	9,017	0.01%
2021/06/16	8	52.75	6	52.35	52.20	2	9,056	0.02%
2021/06/15	1	52.60	2	52.55	52.60	-1	9,118	-0.01%
2021/06/10	4	51.83	1	52.50	51.60	3	9,298	0.03%
2021/06/09	2	52.35	8	52.73	52.00	-6	9,379	-0.06%
2021/06/08	2	53.40	0	0.00	53.30	2	9,572	0.02%
2021/06/07	3	52.43	20	52.55	52.70	-17	9,647	-0.18%
2021/06/04	9	53.01	0	0.00	52.90	9	9,658	0.09%
2021/06/03	4	52.70	2	52.85	52.70	2	9,675	0.02%
2021/06/02	2	52.45	2	52.55	52.20	0	9,744	0.00%
2021/05/31	0	0.00	4	52.53	52.40	-4	9,767	-0.04%
2021/05/28	9	51.67	1	51.90	51.60	8	9,821	0.08%
2021/05/27	0	0.00	1	50.70	50.60	-1	9,963	-0.01%
2021/05/26	1	50.80	3	50.57	50.60	-2	10,269	-0.02%
2021/05/25	3	50.30	0	0.00	50.70	3	10,416	0.03%
2021/05/24	5	48.66	6	49.38	49.55	-1	10,869	-0.01%
2021/05/21	3	48.32	2	48.25	48.50	1	11,724	0.01%
2021/05/20	2	47.90	0	0.00	47.30	2	11,946	0.02%
2021/05/19	8	47.73	7	48.00	48.90	1	12,591	0.01%
2021/05/18	2	44.50	7	46.74	47.55	-5	12,771	-0.04%
2021/05/17	4	44.54	3	44.75	43.25	1	12,829	0.01%
2021/05/14	5	48.25	8	49.11	47.85	-3	12,759	-0.02%
2021/05/13	1	47.80	2	45.98	47.30	-1	12,711	-0.01%
2021/05/12	17	47.82	13	48.28	46.85	4	12,619	0.03%
2021/05/11	4	52.33	3	53.60	51.30	1	12,429	0.01%
2021/05/10	1	56.30	2	57.30	56.20	-1	12,281	-0.01%
2021/05/07	7	57.09	1	57.60	57.60	6	12,262	0.05%
2021/05/06	24	55.90	3	56.03	56.20	21	12,215	0.17%
2021/05/05	0	0.00	1	55.90	55.20	-1	12,182	-0.01%
2021/05/04	3	54.50	30	51.46	55.40	-27	12,136	-0.22%
2021/05/03	1	58.20	1	57.80	56.50	0	11,957	0.00%
2021/04/29	8	61.91	5	62.24	60.50	3	11,757	0.03%
2021/04/28	28	66.19	28	65.42	64.00	0	11,431	0.00%
2021/04/27	46	62.41	91	62.44	66.20	-45	10,762	-0.42%
2021/04/26	14	60.23	7	60.46	60.20	7	9,870	0.07%
2021/04/23	7	58.77	14	59.00	58.70	-7	9,753	-0.07%
2021/04/22	16	59.01	37	58.83	58.40	-21	9,715	-0.22%
2021/04/21	6	60.18	11	59.96	60.40	-5	9,543	-0.05%
2021/04/20	4	59.08	13	59.20	59.20	-9	9,330	-0.10%
2021/04/19	47	59.40	31	59.44	58.20	16	9,285	0.17%
2021/04/16	8	58.53	0	0.00	58.20	8	9,155	0.09%
2021/04/15	5	58.94	2	59.25	59.00	3	9,124	0.03%
2021/04/14	31	57.92	33	57.49	57.70	-2	9,068	-0.02%
2021/04/13	18	59.47	3	60.70	58.50	15	8,985	0.17%
2021/04/12	44	60.90	19.1	61.60	60.40	24.9	8,875	0.28%
2021/04/09	10	58.85	9	58.81	58.50	1	8,481	0.01%
2021/04/08	26	60.06	7	60.36	59.80	19	8,379	0.23%
2021/04/07	16	59.61	15	60.13	62.20	1	8,163	0.01%
2021/04/06	10	58.30	25	58.32	58.90	-15	7,958	-0.19%
2021/04/01	10	56.43	6	56.43	56.40	4	8,183	0.05%
2021/03/31	9	57.01	7	56.76	56.70	2	8,243	0.02%
2021/03/30	9	57.28	9	57.53	57.80	0	8,167	0.00%
2021/03/29	13	56.60	33	57.16	56.80	-20	8,044	-0.25%
2021/03/26	10	55.34	12	55.63	54.80	-2	7,706	-0.03%
2021/03/25	15	55.78	8	55.88	54.70	7	7,612	0.09%
2021/03/24	31	53.72	5	55.38	56.30	26	7,405	0.35%
2021/03/23	0	0.00	30.1	52.60	52.40	-30.1	7,319	-0.41%
2021/03/22	1	53.00	1.1	53.11	53.10	-0.1	7,292	0.00%
2021/03/19	3	53.33	13	53.62	54.00	-10	7,323	-0.14%
2021/03/18	6	54.12	3	53.80	53.80	3	7,372	0.04%
2021/03/17	2	54.89	0	0.00	54.30	2	7,358	0.03%
2021/03/16	1.1	55.68	2	56.10	54.60	-0.9	7,360	-0.01%
2021/03/15	6	53.68	0	0.00	54.00	6	7,383	0.08%
2021/03/12	9.1	55.29	4	56.28	54.80	5.1	7,351	0.07%
2021/03/11	28	56.95	5	56.00	57.00	23	7,247	0.32%
2021/03/10	2	54.40	0	0.00	54.70	2	7,262	0.03%
2021/03/09	6	53.50	1	54.10	54.10	5	7,713	0.06%
2021/03/08	7	53.17	0	0.00	53.00	7	7,739	0.09%
2021/03/05	1	53.40	4	52.80	52.20	-3	7,759	-0.04%
2021/03/04	0	0.00	66	52.25	52.50	-66	7,809	-0.85%
2021/03/03	10	52.54	10	51.54	53.50	0	8,017	0.00%
2021/03/02	7	54.47	5.1	53.84	51.70	1.9	8,078	0.02%
2021/02/26	15.1	55.81	55	56.73	57.00	-39.9	7,963	-0.50%
2021/02/25	12	61.00	0.2	61.90	62.00	11.8	7,698	0.15%
2021/02/24	14.2	61.32	29	61.43	62.00	-14.8	7,580	-0.20%
2021/02/23	10	59.97	37.1	59.08	62.00	-27.1	7,130	-0.38%
2021/02/22	10	54.91	8	57.58	57.60	2	6,411	0.03%
2021/02/19	3.1	50.80	10	50.54	52.40	-6.9	6,230	-0.11%
2021/02/18	5	47.64	31	46.86	47.70	-26	5,582	-0.47%
2021/02/17	4.1	45.91	7	46.07	45.90	-2.9	5,386	-0.05%
2021/02/05	1	43.50	0	0.00	43.45	1	5,404	0.02%
2021/02/04	41	43.75	1	43.50	43.55	40	5,435	0.74%
2021/02/03	1	43.00	1	43.40	42.50	0	5,464	0.00%
2021/02/02	1	42.35	1	42.60	42.20	0	5,545	0.00%
2021/01/29	3	43.63	11	43.34	42.60	-8	5,750	-0.14%
2021/01/28	1	43.00	1	43.15	42.80	0	5,728	0.00%
2021/01/27	1	43.35	6	42.98	43.10	-5	5,728	-0.09%
2021/01/26	1	42.40	5	42.52	42.00	-4	5,718	-0.07%
2021/01/22	0	0.00	1	41.85	41.75	-1	5,737	-0.02%
2021/01/21	5	41.25	47	40.72	40.70	-42	5,760	-0.73%
2021/01/20	6	41.71	1	43.35	41.10	5	5,767	0.09%
2021/01/18	7	42.49	1	42.60	42.85	6	5,743	0.10%
2021/01/15	5	43.83	0	0.00	43.70	5	5,725	0.09%
2021/01/14	2	44.80	8	44.84	44.70	-6	5,709	-0.11%
2021/01/13	0	0.00	46	43.79	43.65	-46	5,697	-0.81%
2021/01/12	2	43.35	0	0.00	43.20	2	5,714	0.03%
2021/01/11	3	44.42	2.6	44.61	44.40	0.5	5,707	0.01%
2021/01/08	0	0.00	8	44.60	44.20	-8	5,821	-0.14%
2021/01/07	3	44.25	0	0.00	43.95	3	6,164	0.05%
2021/01/06	14	44.86	7	43.68	43.90	7	6,462	0.11%
2021/01/05	0	0.00	12	45.28	45.15	-12	6,407	-0.19%
2021/01/04	7	44.62	0	0.00	44.40	7	6,393	0.11%
2020/12/31	2	44.15	0	0.00	44.15	2	6,454	0.03%
2020/12/30	9	44.86	6	44.74	44.80	3	6,435	0.05%
2020/12/29	64	46.09	17	46.07	45.50	47	6,416	0.73%
2020/12/28	25	47.68	68	47.20	47.15	-43	6,317	-0.68%
2020/12/25	45	45.61	10	45.42	46.20	35	5,901	0.59%
2020/12/24	3	44.18	5	44.40	44.00	-2	5,814	-0.03%
2020/12/23	0	0.00	1	43.35	43.55	-1	5,905	-0.02%
2020/12/22	3	43.27	4	43.69	42.85	-1	6,003	-0.02%
2020/12/21	22	43.33	0	0.00	43.35	22	6,031	0.36%
2020/12/18	4	43.75	0	0.00	43.75	4	6,070	0.07%
2020/12/17	4	43.93	3	44.75	43.95	1	6,167	0.02%
2020/12/16	7	45.09	3	45.35	45.00	4	6,158	0.06%
2020/12/15	15	45.40	10	45.92	44.60	5	6,182	0.08%
2020/12/14	6	45.67	0	0.00	46.30	6	6,144	0.10%
2020/12/11	35	44.79	51	44.78	44.95	-16	6,231	-0.26%
2020/12/10	4	45.80	0.1	46.65	45.55	3.9	6,286	0.06%
2020/12/09	4	46.13	10	47.16	46.60	-6	6,404	-0.09%
2020/12/08	3.1	45.10	1	45.35	45.65	2.1	6,589	0.03%
2020/12/07	26	45.13	1	46.00	45.40	25	6,993	0.36%
2020/12/04	22	46.11	8	46.35	46.40	14	7,338	0.19%
2020/12/03	19	46.57	34.1	46.80	46.80	-15.1	7,607	-0.20%
2020/12/02	35	44.96	3	45.02	45.00	32	7,408	0.43%
2020/12/01	14	44.49	7	45.13	44.85	7	7,721	0.09%
2020/11/30	70	44.70	0	0.00	44.20	70	8,099	0.86%
2020/11/27	11	45.57	45	45.39	45.25	-34	8,484	-0.40%
2020/11/26	46	43.78	21	43.98	44.60	25	8,462	0.30%
2020/11/25	22	42.37	43	43.01	42.10	-21	8,721	-0.24%
2020/11/24	38	43.47	4	43.69	43.10	34	9,288	0.37%
2020/11/23	6	43.78	2	43.60	43.80	4	9,394	0.04%
2020/11/20	1	44.15	1	43.85	43.85	0	9,633	0.00%
2020/11/19	12	44.02	13	44.22	43.90	-1	9,908	-0.01%
2020/11/18	5	42.98	6	43.14	42.95	-1	9,891	-0.01%
2020/11/17	2	42.10	2	42.50	42.10	0	9,865	0.00%
2020/11/16	1	43.00	3	42.65	42.90	-2	9,928	-0.02%
2020/11/13	5	42.78	36	43.11	42.95	-31	9,970	-0.31%
2020/11/12	5	42.00	5	41.96	41.95	0	9,868	0.00%
2020/11/11	3	41.95	7	41.87	42.30	-4	9,903	-0.04%
2020/11/10	27	41.62	3	41.80	41.15	24	9,919	0.24%
2020/11/09	6	42.41	14	42.60	43.15	-8	9,890	-0.08%
2020/11/06	20	41.67	10	41.68	41.50	10	9,804	0.10%
2020/11/05	0	0.00	7	40.39	40.25	-7	9,796	-0.07%
2020/11/04	36	39.86	1	39.65	39.90	35	9,815	0.36%
2020/11/02	6	38.61	2	38.98	38.70	4	9,866	0.04%
2020/10/30	5	39.35	5	39.30	38.90	0	9,922	0.00%
2020/10/29	4	39.50	0	0.00	40.10	4	9,999	0.04%
2020/10/28	8	40.89	0	0.00	40.40	8	9,958	0.08%
2020/10/27	1	41.30	2	41.45	41.40	-1	9,915	-0.01%
2020/10/26	4	41.26	0	0.00	41.10	4	9,907	0.04%
2020/10/23	1	41.85	6	41.78	41.75	-5	9,907	-0.05%
2020/10/22	8	41.53	3	41.88	41.60	5	9,904	0.05%
2020/10/21	1	42.70	1	43.15	42.20	0	9,878	0.00%
2020/10/19	4	42.58	2	42.48	42.75	2	9,853	0.02%
2020/10/16	4	43.91	33	43.06	42.90	-29	9,851	-0.29%
2020/10/15	19	45.48	11	45.35	44.35	8	9,731	0.08%
2020/10/14	12	44.25	34	43.95	45.50	-22	9,337	-0.24%
2020/10/13	6	41.20	3	41.27	41.60	3	9,032	0.03%
2020/10/12	9	42.74	7	42.20	41.70	2	9,014	0.02%
2020/10/08	13	42.75	0	0.00	42.25	13	8,977	0.14%
2020/10/07	35	42.44	8	42.67	42.70	27	8,888	0.30%
2020/10/06	16	41.71	15	42.20	42.20	1	8,877	0.01%
2020/10/05	11	40.85	11	41.27	42.10	0	8,895	0.00%
2020/09/30	1	41.00	13	41.21	41.00	-12	8,900	-0.13%
2020/09/29	11	40.87	2	41.75	40.55	9	8,924	0.10%
2020/09/28	7	41.66	10	41.24	41.80	-3	9,002	-0.03%
2020/09/25	8	40.53	47	40.10	39.85	-39	9,070	-0.43%
2020/09/24	5	41.35	20	41.50	41.25	-15	9,153	-0.16%
2020/09/23	3	42.75	9	43.07	42.60	-6	9,105	-0.07%
2020/09/22	3	42.40	10	42.25	42.25	-7	9,036	-0.08%
2020/09/21	12	43.90	0	0.00	43.85	12	8,908	0.13%
2020/09/18	5	44.95	5	44.99	45.00	0	8,834	0.00%
2020/09/17	2	44.20	4	44.34	44.70	-2	8,775	-0.02%
2020/09/16	39	44.94	9	45.80	44.35	30	8,703	0.34%
2020/09/15	13	44.12	8	44.70	44.65	5	8,526	0.06%
2020/09/14	11	44.18	11	44.13	44.10	0	8,427	0.00%
2020/09/11	15	44.25	27	44.00	43.95	-12	8,259	-0.15%
2020/09/10	15	46.87	10	48.19	46.00	5	7,942	0.06%
2020/09/09	9.1	49.08	9	49.52	50.70	0.1	7,501	0.00%
2020/09/08	12	47.32	5	48.07	48.40	7	7,051	0.10%
2020/09/07	16	47.02	16	47.13	45.40	0	6,722	0.00%
2020/09/04	16	48.96	14	48.93	48.50	2	6,500	0.03%
2020/09/03	30	48.95	23	49.20	48.25	7	6,166	0.11%
2020/09/02	15	48.18	26	47.28	49.20	-11	5,732	-0.19%
2020/09/01	20	45.19	5	45.58	44.75	15	5,337	0.28%
2020/08/31	15	45.17	4	45.63	45.45	11	5,126	0.21%
2020/08/28	12	44.04	16	43.57	44.60	-4	4,766	-0.08%
2020/08/27	5	42.40	7	42.31	42.40	-2	4,190	-0.05%
2020/08/26	9	37.87	12	38.48	38.55	-3	4,145	-0.07%
2020/08/25	12	36.00	14	36.47	36.70	-2	3,926	-0.05%
2020/08/24	10	33.84	4	33.89	34.60	6	3,605	0.17%
2020/08/21	1	32.10	1	32.70	32.75	0	3,551	0.00%
2020/08/20	59	32.02	58	30.71	32.00	1	3,590	0.03%
2020/08/19	1	33.10	1	34.20	33.30	0	3,502	0.00%
2020/08/18	6	33.31	0	0.00	33.00	6	3,412	0.18%
2020/08/17	0	0.00	1	32.95	33.50	-1	3,398	-0.03%
2020/08/14	3	32.90	3	32.92	32.85	0	3,384	0.00%
2020/08/13	4	32.40	2	32.80	33.15	2	3,322	0.06%
2020/08/11	12	32.35	2	31.50	31.70	10	3,260	0.31%
2020/08/10	1	31.90	4	31.73	32.00	-3	3,200	-0.09%
2020/08/07	0	0.00	2	31.65	31.45	-2	3,205	-0.06%
2020/08/06	0	0.00	4	31.00	31.35	-4	3,205	-0.12%
2020/08/05	8	31.54	2	31.30	31.35	6	3,346	0.18%
2020/08/04	0	0.00	9	31.36	32.15	-9	3,288	-0.27%
2020/08/03	0	0.00	0.1	30.15	30.15	-0.1	3,198	0.00%
2020/07/31	6	30.05	1	29.90	30.15	5	3,193	0.16%
2020/07/30	5	30.10	0	0.00	30.10	5	3,199	0.16%
2020/07/29	0	0.00	1	28.65	30.00	-1	3,200	-0.03%
2020/07/28	0	0.00	2	28.45	28.40	-2	3,195	-0.06%
2020/07/24	0	0.00	5	29.80	29.75	-5	3,185	-0.16%
2020/07/23	1	30.35	2	30.43	30.45	-1	3,158	-0.03%
2020/07/22	2	30.60	5	30.48	30.40	-3	3,136	-0.10%
2020/07/21	5	30.27	0	0.00	30.10	5	3,087	0.16%
2020/07/17	0	0.00	4	29.58	29.70	-4	3,040	-0.13%
2020/07/16	0	0.00	3	29.38	29.45	-3	3,021	-0.10%
2020/07/15	0	0.00	2	29.50	29.30	-2	3,055	-0.07%
2020/07/14	0	0.00	1	29.55	29.55	-1	3,090	-0.03%
2020/07/13	0.1	29.80	1	29.90	29.95	-1	3,073	-0.03%
2020/07/10	15	29.92	4	30.05	29.75	11	3,049	0.36%
2020/07/09	3	30.20	15	29.80	30.30	-12	2,978	-0.40%
2020/07/08	5	30.57	0	0.00	30.25	5	2,935	0.17%
2020/07/07	4	30.08	17	29.97	30.15	-13	2,884	-0.45%
2020/07/06	22	30.90	12	30.83	30.70	10	2,752	0.36%
2020/07/03	7	29.13	30	29.52	29.45	-23	2,559	-0.90%
2020/07/02	10	28.32	6	28.40	28.35	4	2,348	0.17%
2020/06/29	1	27.30	0	0.00	27.40	1	2,298	0.04%
2020/06/24	5	27.80	8	27.73	27.80	-3	2,294	-0.13%
2020/06/23	0	0.00	10	28.30	27.85	-10	2,291	-0.44%
2020/06/19	0	0.00	1	28.20	28.10	-1	2,270	-0.04%
2020/06/17	0	0.00	5	28.00	27.90	-5	2,223	-0.22%
2020/06/16	1	27.80	0	0.00	27.80	1	2,197	0.05%
2020/06/15	0	0.00	5	26.95	26.85	-5	2,178	-0.23%
2020/06/12	10	27.25	4	26.10	27.25	6	2,165	0.28%
2020/06/11	4	27.44	11	27.83	26.90	-7	2,117	-0.33%
2020/06/10	18	28.15	2	28.55	27.95	16	2,050	0.78%
2020/06/09	13	28.53	10	28.59	28.35	3	2,036	0.15%
2020/06/08	22	28.39	2	29.20	28.30	20	1,991	1.00%
2020/06/05	5	28.15	1	28.25	28.40	4	1,915	0.21%
2020/06/04	0	0.00	7	28.54	28.45	-7	1,892	-0.37%
2020/06/03	6	28.18	0	0.00	28.00	6	1,843	0.33%
2020/06/02	15	27.81	19	28.27	27.75	-4	1,778	-0.22%
2020/06/01	3	27.63	2	27.93	27.40	1	1,650	0.06%
2020/05/28	16	27.81	3	27.25	27.00	13	1,551	0.84%
2020/05/27	0	0.00	1	27.85	27.80	-1	1,456	-0.07%
2020/05/22	0	0.00	1	27.05	26.75	-1	1,335	-0.07%
2020/05/21	0	0.00	4	27.16	27.35	-4	1,297	-0.31%
2020/05/20	11.1	26.75	0	0.00	26.70	11.1	1,223	0.90%
2020/05/19	7	26.88	2	27.03	26.80	5	1,210	0.41%
2020/05/15	11	26.58	5	26.70	26.50	6	1,153	0.52%
2020/05/14	1	26.40	5	26.35	26.50	-4	1,113	-0.36%
2020/05/13	4	26.73	7	26.72	27.15	-3	1,063	-0.28%
2020/05/12	4	26.61	18	26.14	26.70	-14	999	-1.40%
2020/05/11	10	24.65	0	0.00	24.60	10	820	1.22%
2020/05/08	0	0.00	10	24.55	24.20	-10	794	-1.26%
2020/05/06	10	23.40	0	0.00	23.40	10	754	1.32%
2020/04/30	5	22.90	6	22.90	23.40	-1	696	-0.14%
2020/04/29	0	0.00	4	22.86	22.75	-4	683	-0.58%
2020/04/28	0	0.00	1	22.85	22.75	-1	683	-0.15%
2020/04/27	3	22.30	0	0.00	22.35	3	703	0.43%
2020/04/24	0	0.00	3	22.20	22.05	-3	703	-0.43%
2020/04/22	1	21.10	21	21.37	21.85	-20	709	-2.82%
2020/04/20	1	22.45	2	22.75	22.40	-1	752	-0.13%
2020/04/17	11	23.10	0	0.00	22.75	11	710	1.55%
2020/04/16	0	0.00	6	21.55	22.00	-6	671	-0.89%
2020/04/15	2	22.10	0	0.00	21.85	2	690	0.29%
2020/04/13	0	21.15	0	0.00	21.15	0	701	0.00%
2020/04/09	5	20.75	1	20.85	20.85	4	707	0.57%
2020/04/07	10	19.60	1	19.70	19.65	9	698	1.29%
2020/03/27	0	0.00	1	18.70	18.70	-1	708	-0.14%
2020/03/25	0	0.00	2	18.70	18.65	-2	712	-0.28%
2020/03/24	10	18.00	0	0.00	18.00	10	728	1.37%
2020/03/12	1	20.40	0	0.00	20.25	1	865	0.12%
2020/03/02	2	23.25	0	0.00	23.35	2	1,193	0.17%
2020/02/25	1	24.00	0	0.00	24.15	1	1,238	0.08%
2020/02/18	2	24.58	0	0.00	24.50	2	1,464	0.14%
2020/02/10	1	24.05	0	0.00	24.05	1	1,895	0.05%
2020/02/07	0	0.00	40	24.65	24.50	-40	1,944	-2.06%
2020/02/06	2	25.05	0	0.00	25.00	2	2,003	0.10%
2020/02/04	0	0.00	1	24.65	24.60	-1	2,011	-0.05%
2020/01/30	0	0.00	3	25.12	24.75	-3	2,005	-0.15%
2020/01/15	1	27.75	0	0.00	27.40	1	1,992	0.05%
2020/01/13	0	0.00	2	27.23	27.25	-2	1,954	-0.10%
2020/01/10	0	0.00	1	27.00	26.85	-1	1,954	-0.05%
2020/01/09	0	0.00	2	27.00	26.95	-2	1,944	-0.10%
2020/01/08	2	26.00	0	0.00	25.60	2	1,930	0.10%
2020/01/07	2	26.08	0	0.00	26.00	2	1,920	0.10%
2020/01/06	1	26.15	10	26.20	26.10	-9	1,954	-0.46%
2020/01/03	0	0.00	6	26.84	26.65	-6	1,948	-0.31%
2020/01/02	1	26.85	1	26.90	26.85	0	1,942	0.00%
2019/12/26	10	27.10	0	0.00	27.00	10	1,937	0.52%
2019/12/24	0	0.00	5	27.00	26.95	-5	1,951	-0.26%
2019/12/18	0	0.00	2	27.10	27.00	-2	2,066	-0.10%
2019/12/16	2	26.88	1	27.15	27.15	1	2,057	0.05%
2019/12/13	3	27.18	0	0.00	26.90	3	2,051	0.15%
2019/12/12	0	0.00	1	27.35	27.15	-1	2,031	-0.05%
2019/12/10	12	27.87	1	27.95	28.00	11	2,014	0.55%
2019/12/09	2	27.60	8	27.70	28.15	-6	1,941	-0.31%
2019/12/06	5	28.20	1	28.60	28.45	4	1,894	0.21%
2019/12/05	7	28.11	0	0.00	27.90	7	1,858	0.38%
2019/12/04	1	28.05	0	0.00	28.05	1	1,849	0.05%
2019/12/03	0	0.00	1	27.95	28.30	-1	1,847	-0.05%
2019/12/02	1	27.60	10	27.55	27.75	-9	1,829	-0.49%
2019/11/29	1	28.85	0	0.00	28.70	1	1,802	0.06%
2019/11/28	10	29.30	12	29.52	29.90	-2	1,784	-0.11%
2019/11/27	0	0.00	5	28.10	28.35	-5	1,657	-0.30%
2019/11/25	1	28.05	1	28.30	28.05	0	1,602	0.00%
2019/11/22	5	28.70	0	0.00	28.35	5	1,592	0.31%
2019/11/21	1	28.30	1	28.85	28.65	0	1,593	0.00%
2019/11/20	2	28.15	0	28.20	28.20	2	1,616	0.12%
2019/11/19	0	0.00	1	28.45	28.20	-1	1,619	-0.06%
2019/11/18	41	29.00	2	29.20	28.70	39	1,585	2.46%
2019/11/15	1	28.40	0	0.00	28.65	1	1,490	0.07%
2019/11/14	1	28.00	6	28.29	28.50	-5	1,430	-0.35%
2019/11/13	3	28.00	1	28.05	27.75	2	1,351	0.15%
2019/11/12	5	27.80	0	0.00	27.70	5	1,313	0.38%
2019/11/11	10	27.75	0	0.00	27.65	10	1,271	0.79%
2019/11/07	5	27.05	0	0.00	26.95	5	1,095	0.46%
2019/11/06	0	0.00	1	26.75	26.95	-1	1,006	-0.10%
2019/11/05	0	0.00	16	26.21	26.70	-16	970	-1.65%
2019/11/04	0	0.00	1	25.85	25.90	-1	914	-0.11%
2019/10/30	2	25.15	0	0.00	25.35	2	912	0.22%
2019/10/24	0	0.00	1	26.15	26.15	-1	909	-0.11%
2019/10/21	0	0.00	1	26.00	26.00	-1	896	-0.11%
2019/10/14	0	0.00	2	25.70	26.10	-2	853	-0.23%
2019/10/03	2	24.90	0	0.00	25.35	2	802	0.25%
2019/10/01	2	25.55	4	25.55	25.45	-2	791	-0.25%
2019/09/26	0	0.00	3	26.93	26.45	-3	771	-0.39%
2019/09/25	5	26.18	3	25.90	26.40	2	731	0.27%
2019/09/24	5	26.47	2.2	25.60	25.95	2.8	700	0.40%
2019/09/06	0	0.00	2	25.15	24.95	-2	584	-0.34%
2019/09/05	2	25.00	2	24.90	24.90	0	581	0.00%
2019/09/04	0	0.00	1	25.15	25.05	-1	571	-0.17%
2019/09/03	0	0.00	1	25.20	25.05	-1	567	-0.18%
2019/09/02	2	25.13	1	25.35	25.35	1	555	0.18%
2019/08/26	1	23.80	0	0.00	23.70	1	452	0.22%
2019/08/23	3	24.55	1	24.20	24.55	2	440	0.45%
2019/08/13	0	0.00	2	22.90	22.75	-2	370	-0.54%
2019/08/05	0	0.00	15	24.65	24.65	-15	345	-4.34%
2019/08/02	1	24.80	0	0.00	24.70	1	349	0.29%
2019/07/31	0	0.00	3	25.45	25.40	-3	362	-0.83%
2019/07/26	0	0.00	2	26.00	25.70	-2	368	-0.54%
2019/07/16	2	25.00	0	0.00	25.20	2	419	0.48%
2019/07/03	0	0.00	8	25.05	25.05	-8	815	-0.98%
2019/07/01	8	24.90	0	0.00	24.75	8	956	0.84%
2019/06/26	1	24.70	0	0.00	24.65	1	1,033	0.10%
2019/06/21	2	25.25	2	25.35	25.40	0	1,228	0.00%
2019/06/20	0	0.00	1	25.00	24.85	-1	1,211	-0.08%
2019/06/19	0	0.00	3	24.20	24.15	-3	1,213	-0.25%
2019/06/13	0	0.00	3	24.05	23.95	-3	1,347	-0.22%
2019/06/05	2	23.65	0	0.00	23.50	2	1,471	0.14%
2019/05/29	1	23.30	0	0.00	23.40	1	1,887	0.05%
2019/05/22	1	23.70	0	0.00	23.65	1	1,925	0.05%
2019/05/21	1	23.45	0	0.00	23.80	1	2,038	0.05%
2019/05/15	10	24.60	0	0.00	24.70	10	2,140	0.47%
2019/05/10	2	25.05	0	0.00	24.95	2	2,264	0.09%
2019/05/09	2	25.60	0	0.00	25.10	2	2,260	0.09%
2019/05/08	1	26.00	0	0.00	26.15	1	2,250	0.04%
2019/05/07	1	26.50	0	0.00	26.50	1	2,247	0.04%
2019/05/03	0	0.00	1	27.55	27.45	-1	2,233	-0.04%
2019/04/29	3	27.23	1	27.40	27.20	2	2,226	0.09%
2019/04/24	1	28.15	0	0.00	28.20	1	2,207	0.05%
2019/04/23	3	28.15	1	28.05	28.05	2	2,200	0.09%
2019/04/22	1	28.85	0	0.00	28.75	1	2,183	0.05%
2019/04/19	10	29.05	10	29.27	29.35	0	2,157	0.00%
2019/04/18	1	28.05	6	28.49	28.55	-5	2,029	-0.25%
2019/04/17	0	0.00	1	28.90	28.40	-1	2,007	-0.05%
2019/04/16	13.1	28.52	2	28.60	28.65	11.1	1,985	0.56%
2019/04/15	0	0.00	1	28.20	28.20	-1	1,873	-0.05%
2019/04/12	1	27.40	0	0.00	27.40	1	1,847	0.05%
2019/04/03	3	28.42	3	28.85	28.40	0	1,766	0.00%
2019/04/02	5	27.30	3	28.20	28.20	2	1,645	0.12%
2019/04/01	0	0.00	1	27.30	27.25	-1	1,605	-0.06%
2019/03/29	2	28.00	1	27.60	27.55	1	1,586	0.06%
2019/03/28	2	27.80	0	0.00	27.70	2	1,574	0.13%
2019/03/27	2	28.38	11	28.32	28.40	-9	1,563	-0.58%
2019/03/25	1	26.95	0	0.00	26.70	1	1,412	0.07%
2019/03/22	1	27.50	0	0.00	27.15	1	1,432	0.07%
2019/03/20	2	27.40	0	0.00	27.40	2	1,550	0.13%
2019/03/19	2	28.35	2	28.10	28.05	0	1,532	0.00%
2019/03/18	0	0.00	1	27.90	28.10	-1	1,461	-0.07%
2019/03/15	1	27.25	1	27.55	27.25	0	1,428	0.00%
2019/03/13	1	27.90	0	0.00	27.40	1	1,402	0.07%
2019/03/12	6	27.41	1	27.35	27.35	5	1,360	0.37%
2019/03/11	7	27.51	2	27.90	27.50	5	1,345	0.37%
2019/03/07	0	0.00	2	27.60	27.20	-2	1,308	-0.15%
2019/03/06	5	27.32	6	27.49	28.00	-1	1,268	-0.08%
2019/03/05	23	26.83	34	27.02	27.15	-11	1,186	-0.93%
2019/02/27	0	0.00	2	24.45	24.45	-2	926	-0.22%
2019/02/22	1	24.80	0	0.00	24.75	1	909	0.11%
2019/02/21	2	24.95	0	0.00	25.10	2	909	0.22%
2019/02/20	8	25.44	1	25.50	25.45	7	894	0.78%
2019/02/19	7	24.81	0	0.00	24.90	7	781	0.90%
2019/02/14	1	25.25	3	25.37	25.25	-2	686	-0.29%
2019/02/13	0	0.00	2	25.35	25.70	-2	679	-0.29%
2019/02/12	6	25.18	2	25.30	25.15	4	639	0.63%
2019/01/29	1	23.45	1	23.45	23.45	0	549	0.00%
2019/01/17	0	23.25	0	0.00	23.25	0	567	0.01%
2019/01/07	1	22.85	1	23.00	23.00	0	573	0.00%
2018/12/28	0	0.00	1	23.40	23.25	-1	604	-0.17%
2018/12/25	1	23.80	3	23.60	23.30	-2	619	-0.32%
2018/12/14	4	25.12	4	25.46	25.60	0	548	0.01%
2018/12/11	0	0.00	1	22.70	22.60	-1	417	-0.24%
2018/11/12	1	22.00	1	21.90	21.90	0	583	0.00%
2018/11/02	1	22.25	1	22.45	22.20	0	755	0.00%
2018/10/31	0	0.00	2	21.60	21.65	-2	762	-0.26%
2018/10/17	0	0.00	1	22.90	22.90	-1	891	-0.11%
2018/10/12	0	0.00	2	22.40	22.75	-2	891	-0.22%
2018/09/28	2	26.95	13	26.79	26.75	-11	937	-1.17%
2018/09/26	0	0.00	10	27.00	27.00	-10	968	-1.03%
2018/09/25	0	0.00	10	27.00	26.65	-10	982	-1.02%
2018/09/21	1	26.85	0	0.00	26.90	1	991	0.10%
2018/09/18	0	0.00	40	26.94	26.90	-40	1,071	-3.73%
2018/09/17	0	0.00	6	27.20	27.20	-6	1,092	-0.55%
2018/09/14	0	0.00	16	27.37	27.35	-16	1,111	-1.44%
2018/09/12	1	27.10	10	26.80	26.80	-9	1,138	-0.79%
2018/09/07	2	28.55	0	0.00	28.05	2	1,223	0.16%
2018/09/06	0	0.00	1	29.35	29.30	-1	1,275	-0.08%
2018/09/03	1	29.40	0	0.00	29.40	1	1,657	0.06%
2018/08/31	2	29.45	1	29.55	29.50	1	1,922	0.05%
2018/08/30	0	0.00	1	29.70	29.20	-1	1,942	-0.05%
2018/08/29	0	0.00	4	30.88	31.30	-4	1,919	-0.21%
2018/08/28	0	0.00	1	30.50	30.75	-1	1,915	-0.05%
2018/08/27	0	0.00	1	30.25	30.75	-1	1,912	-0.05%
2018/08/20	1	30.35	0	0.00	29.80	1	1,992	0.05%
2018/08/17	3	30.17	0	0.00	30.10	3	1,989	0.15%
2018/08/16	0	0.00	1	29.80	29.85	-1	1,985	-0.05%
2018/08/15	0	0.00	40	29.74	29.95	-40	1,977	-2.02%
2018/08/13	1	30.10	1	30.15	30.00	0	1,969	0.00%
2018/08/10	2	31.45	0	0.00	31.35	2	1,951	0.10%
2018/08/09	2	31.58	10	31.46	31.50	-8	1,935	-0.41%
2018/08/08	0	0.00	2	34.00	34.30	-2	1,849	-0.11%
2018/08/06	7	34.12	0	0.00	34.10	7	1,858	0.38%
2018/08/03	5	33.95	6	33.95	34.10	-1	1,863	-0.05%
2018/08/02	2	34.40	3	34.25	34.10	-1	1,878	-0.05%
2018/08/01	5	34.69	0	0.00	34.60	5	1,932	0.26%
2018/07/31	3	34.30	0	0.00	34.55	3	1,918	0.16%
2018/07/30	0	0.00	3	34.15	34.00	-3	1,907	-0.16%
2018/07/26	3	34.35	0	0.00	34.30	3	1,901	0.16%
2018/07/25	3	33.40	3	34.05	34.30	0	1,890	0.00%
2018/07/23	0	0.00	3	32.70	32.60	-3	1,850	-0.16%
2018/07/19	0	0.00	3	33.25	33.00	-3	1,865	-0.16%
2018/07/17	3	33.10	0	0.00	33.10	3	1,871	0.16%
2018/07/12	35	33.04	0	0.00	33.40	35	1,870	1.87%
2018/07/10	0	0.00	3	32.80	33.00	-3	1,882	-0.16%
2018/07/09	3	32.65	0	0.00	32.75	3	1,911	0.16%
2018/07/04	2	32.20	0	0.00	32.30	2	1,915	0.10%
2018/07/03	5	32.98	0	0.00	32.55	5	1,912	0.26%
2018/07/02	3	33.05	0	0.00	33.05	3	1,903	0.16%
2018/06/29	1	33.80	0	0.00	33.55	1	1,897	0.05%
2018/06/28	3	33.93	0	0.00	33.90	3	1,867	0.16%
2018/06/27	4	33.83	3	33.70	33.15	1	1,847	0.05%
2018/06/26	0	0.00	6	33.33	33.55	-6	1,838	-0.33%
2018/06/25	6	34.10	0	0.00	33.80	6	1,822	0.33%
2018/06/22	4	34.00	0	0.00	34.00	4	1,815	0.22%
2018/06/21	1	34.00	2	34.55	34.00	-1	1,809	-0.06%
2018/06/19	0	0.00	5	35.20	34.50	-5	1,794	-0.28%
2018/06/15	14	35.73	0	35.40	35.55	14	1,768	0.79%
2018/06/14	8	36.13	3	36.00	36.05	5	1,735	0.29%
2018/06/13	14	36.38	0	0.00	36.00	14	1,677	0.83%
2018/06/12	12	35.03	0	0.00	35.00	12	1,470	0.82%
2018/06/11	0	0.00	8	35.59	35.55	-8	1,428	-0.56%
2018/06/08	8	35.19	3	35.42	34.85	5	1,339	0.37%
2018/06/07	6	32.90	0	0.00	33.25	6	1,085	0.55%
2018/06/01	21	32.38	10	32.80	32.05	11	1,082	1.01%
2018/05/31	3	32.25	4	32.34	32.25	-1	1,056	-0.09%
2018/05/29	5	31.82	0	0.00	31.80	5	1,058	0.47%
2018/05/28	0	0.00	1	31.60	31.85	-1	1,078	-0.09%
2018/05/25	5	31.20	0	0.00	31.15	5	1,099	0.45%
2018/05/23	1	31.10	0	0.00	31.05	1	1,192	0.08%
2018/05/17	1	31.60	0	0.00	32.00	1	1,243	0.08%
2018/05/16	5	31.71	0	0.00	31.60	5	1,285	0.39%
2018/05/09	0	0.00	2	32.23	32.00	-2	1,338	-0.15%
2018/05/08	0	0.00	1	30.60	30.50	-1	1,279	-0.08%
2018/04/30	1	30.00	0	0.00	29.85	1	1,339	0.07%
2018/04/27	10	30.00	0	0.00	29.70	10	1,346	0.74%
2018/04/26	1	30.25	10	29.85	29.80	-9	1,391	-0.65%
2018/04/24	1	30.65	0	0.00	30.65	1	1,470	0.07%
2018/04/12	4	32.81	3	32.17	33.30	1	1,583	0.06%
2018/04/10	1	30.70	0	0.00	30.75	1	1,655	0.06%
2018/04/03	0	31.15	17	31.14	31.10	-17	1,734	-0.98%
2018/03/29	10	31.85	0	0.00	31.85	10	1,788	0.56%
2018/03/22	17	32.42	0	0.00	32.15	17	1,847	0.92%
2018/03/16	0	0.00	15	33.25	32.65	-15	1,925	-0.78%
2018/03/15	18	32.77	0	0.00	33.00	18	1,938	0.93%
2018/03/12	0	0.00	1	32.00	31.85	-1	2,025	-0.05%
2018/03/09	1	31.65	0	0.00	31.60	1	2,063	0.05%
2018/03/07	0	0.00	1	32.75	31.90	-1	2,153	-0.05%
2018/03/06	1	33.30	0	0.00	32.80	1	2,231	0.04%
2018/03/05	0	0.00	1	33.10	32.90	-1	2,313	-0.04%
2018/03/01	2	33.15	1	33.30	32.95	1	2,521	0.04%
2018/02/27	3	33.00	5	33.01	32.55	-2	2,605	-0.08%
2018/02/26	4	33.54	0	0.00	32.80	4	2,806	0.14%
2018/02/12	0	0.00	1	31.00	30.90	-1	3,207	-0.03%
2018/02/09	0	0.00	3	30.40	31.05	-3	3,265	-0.09%
2018/02/08	0	0.00	2	31.05	31.20	-2	3,276	-0.06%
2018/02/07	0	0.00	2	29.50	29.60	-2	3,294	-0.06%
2018/02/05	1	31.20	0	0.00	31.35	1	3,329	0.03%
2018/02/01	0	0.00	1	32.35	32.05	-1	3,570	-0.03%
2018/01/30	1	32.50	0	0.00	32.20	1	3,964	0.03%
2018/01/24	1	32.00	0	0.00	31.95	1	5,059	0.02%
2018/01/19	3	32.60	9	33.31	32.40	-6	5,195	-0.12%
2018/01/18	5	33.80	0	0.00	33.65	5	5,284	0.09%
2018/01/11	1	33.75	0	0.00	33.65	1	5,673	0.02%
2018/01/10	3	33.68	1	33.55	33.50	2	5,787	0.03%
2018/01/09	0	0.00	5	34.76	34.55	-5	5,860	-0.09%
2018/01/08	2	34.85	7	35.00	34.75	-5	6,044	-0.08%
2018/01/05	8	36.60	9	36.64	36.00	-1	6,535	-0.02%
2018/01/04	4	36.45	10	35.68	36.60	-6	6,658	-0.09%
2018/01/03	9	36.37	8	36.30	36.15	1	6,630	0.02%
2018/01/02	18	35.20	5	35.60	35.90	13	6,608	0.20%