僑威 (3078)-德信-新營券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.3
漲幅
-0.39%
成交量
898張
產業
上櫃電子零組件類股▼0.37%
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	73.90	3	73.70	73.70	0	2,390	0.00%
2024/04/22	0	0.00	2	74.30	73.50	-2	2,419	-0.08%
2024/03/27	0	0.00	1	79.10	79.70	-1	3,001	-0.03%
2024/03/26	0	0.00	4	79.10	79.10	-4	3,020	-0.13%
2024/03/25	0	0.00	5	80.70	80.50	-5	3,034	-0.16%
2024/03/22	0	0.00	8	80.54	81.00	-8	3,053	-0.26%
2024/03/20	20	81.74	0	0.00	82.00	20	3,106	0.64%
2024/03/15	1	79.60	0	0.00	80.00	1	3,305	0.03%
2024/03/07	0	0.00	3	82.00	81.60	-3	4,190	-0.07%
2024/03/06	2	84.80	1	85.70	84.00	1	4,129	0.02%
2024/02/21	0	0.00	5	82.40	82.40	-5	5,444	-0.09%
2024/02/02	5	80.00	0	0.00	79.60	5	5,872	0.09%
2024/01/31	1	79.20	0	0.00	78.80	1	6,057	0.02%
2024/01/26	1	78.10	0	0.00	78.10	1	6,288	0.02%
2024/01/23	0	0.00	13	80.30	80.20	-13	6,599	-0.20%
2024/01/22	0	0.00	5	80.70	80.70	-5	6,667	-0.07%
2024/01/08	0	0.00	1	82.10	81.30	-1	8,046	-0.01%
2024/01/05	1	81.50	0	0.00	81.80	1	8,493	0.01%
2024/01/04	2	81.60	0	0.00	81.60	2	8,691	0.02%
2024/01/02	0	0.00	1	83.80	83.90	-1	8,732	-0.01%
2023/12/28	4	84.20	5	84.18	84.80	-1	8,890	-0.01%
2023/12/27	1	82.60	1	83.30	82.60	0	8,907	0.00%
2023/12/26	0	0.00	1	82.90	82.70	-1	8,961	-0.01%
2023/12/25	1	82.70	1	83.50	82.70	0	9,008	0.00%
2023/12/19	2	82.95	0	0.00	82.90	2	9,089	0.02%
2023/12/15	4	83.35	1	83.30	83.20	3	9,244	0.03%
2023/12/14	1	83.90	1	83.80	83.80	0	9,271	0.00%
2023/12/13	6	83.47	3	83.87	83.80	3	9,276	0.03%
2023/12/12	2	84.30	0	0.00	84.00	2	9,315	0.02%
2023/12/11	4	85.65	0	0.00	85.30	4	9,265	0.04%
2023/12/08	0	0.00	21.9	86.90	87.70	-21.9	9,109	-0.24%
2023/12/07	1	83.80	1	84.90	83.60	0	8,853	0.00%
2023/12/06	6	82.82	1	82.90	82.80	5	8,957	0.06%
2023/12/05	2	82.90	0	0.00	82.90	2	8,994	0.02%
2023/12/04	1	84.40	1	85.50	83.90	0	9,146	0.00%
2023/12/01	0	0.00	10	83.90	84.50	-10	9,155	-0.11%
2023/11/30	0	0.00	1	84.60	84.50	-1	9,201	-0.01%
2023/11/29	8	84.59	0	0.00	83.90	8	9,271	0.09%
2023/11/28	1	84.00	2.1	84.10	84.40	-1.1	9,517	-0.01%
2023/11/27	7	83.83	0	0.00	83.60	7	9,886	0.07%
2023/11/23	19	86.88	8	89.19	84.60	11	9,778	0.11%
2023/11/22	5	85.10	10	85.20	85.40	-5	9,040	-0.06%
2023/11/21	0	0.00	1	84.10	83.60	-1	8,830	-0.01%
2023/11/20	1	84.20	4	84.18	84.20	-3	8,932	-0.03%
2023/11/17	1	82.60	0	0.00	82.80	1	9,002	0.01%
2023/11/16	0	0.00	2	81.70	81.90	-2	9,156	-0.02%
2023/11/15	2	82.15	0	0.00	81.80	2	9,259	0.02%
2023/11/14	1	82.80	0	0.00	82.50	1	9,568	0.01%
2023/11/13	1	82.30	0	0.00	82.30	1	9,744	0.01%
2023/11/08	0	0.00	1	84.70	84.70	-1	10,860	-0.01%
2023/11/07	0	0.00	1	85.30	84.80	-1	11,106	-0.01%
2023/11/02	0	0.00	5	82.84	83.90	-5	11,808	-0.04%
2023/10/31	0	0.00	1	82.20	81.70	-1	12,113	-0.01%
2023/10/30	11	84.92	28	84.40	84.70	-17	12,075	-0.14%
2023/10/27	18	85.12	31	85.01	84.80	-13	12,072	-0.11%
2023/10/26	1	82.70	1	83.20	82.70	0	12,122	0.00%
2023/10/25	13	85.87	3	85.30	83.50	10	12,295	0.08%
2023/10/24	40	83.25	15	82.41	85.30	25	12,105	0.21%
2023/10/20	1	80.70	0	0.00	80.70	1	12,076	0.01%
2023/10/19	1	81.00	1	81.90	81.70	0	12,162	0.00%
2023/10/18	2	82.80	1	82.40	80.60	1	12,231	0.01%
2023/10/16	0	0.00	1	83.10	84.40	-1	12,366	-0.01%
2023/10/13	7	84.74	11	84.61	84.00	-4	13,411	-0.03%
2023/10/12	2	81.80	6	82.22	83.50	-4	13,339	-0.03%
2023/10/11	2	82.30	18	79.86	79.20	-16	13,437	-0.12%
2023/10/06	1	80.50	1	80.70	80.90	0	13,554	0.00%
2023/10/05	24	80.85	0	0.00	80.10	24	13,613	0.18%
2023/10/02	1	79.20	0	0.00	79.10	1	13,861	0.01%
2023/09/28	0	0.00	1	77.50	77.30	-1	13,976	-0.01%
2023/09/27	1	75.40	0	0.00	75.40	1	14,331	0.01%
2023/09/19	10	78.27	10	77.20	77.20	0	15,572	0.00%
2023/09/18	10	77.90	10	77.50	77.50	0	15,756	0.00%
2023/09/15	11	79.69	10	78.90	78.90	1	16,147	0.01%
2023/09/14	0	0.00	1	78.90	79.80	-1	16,256	-0.01%
2023/09/13	2	77.65	0	0.00	78.20	2	16,373	0.01%
2023/09/12	10	80.80	0	0.00	78.00	10	16,841	0.06%
2023/09/11	1	83.80	0	0.00	81.60	1	16,789	0.01%
2023/09/08	10	83.40	20	82.50	82.50	-10	17,020	-0.06%
2023/09/07	2	84.05	0	0.00	83.60	2	17,950	0.01%
2023/09/06	0	0.00	1	83.20	82.80	-1	18,724	-0.01%
2023/09/05	0	0.00	1	81.50	82.20	-1	18,786	-0.01%
2023/09/04	7	80.77	4	80.50	80.80	3	19,062	0.02%
2023/09/01	7	84.69	2	82.40	82.00	5	19,547	0.03%
2023/08/31	1	81.50	2	81.75	85.50	-1	19,692	-0.01%
2023/08/30	1	81.00	0	0.00	81.70	1	19,704	0.01%
2023/08/29	2	79.70	0	0.00	79.80	2	19,820	0.01%
2023/08/28	0	0.00	1	80.10	78.90	-1	19,960	-0.01%
2023/08/23	0	0.00	2	84.00	81.80	-2	20,314	-0.01%
2023/08/21	0	0.00	3	84.30	85.30	-3	20,290	-0.01%
2023/08/18	5	88.50	4	88.90	84.40	1	20,559	0.00%
2023/08/17	2	86.80	1	88.00	89.00	1	20,628	0.00%
2023/08/16	4	86.38	5	86.26	86.90	-1	20,446	0.00%
2023/08/14	1	83.40	2	84.55	82.40	-1	20,218	0.00%
2023/08/11	0	0.00	1	81.50	82.20	-1	20,029	0.00%
2023/08/10	1	80.60	0	0.00	79.70	1	19,884	0.01%
2023/08/09	2	85.30	1	85.40	85.40	1	19,734	0.01%
2023/08/08	1	84.10	6	82.73	84.10	-5	19,603	-0.03%
2023/08/07	0	0.00	2	82.60	83.30	-2	19,492	-0.01%
2023/08/04	7	79.96	13	81.36	81.00	-6	19,346	-0.03%
2023/08/02	3	76.50	0	0.00	75.70	3	19,237	0.02%
2023/08/01	6	77.83	1	79.60	78.60	5	19,252	0.03%
2023/07/31	1	82.30	0	0.00	78.70	1	19,297	0.01%
2023/07/28	8	80.88	2	80.95	81.40	6	19,197	0.03%
2023/07/27	2	79.60	9	79.70	78.10	-7	19,159	-0.04%
2023/07/26	3	77.80	0	0.00	76.70	3	19,339	0.02%
2023/07/24	4	77.75	1	80.80	77.70	3	19,539	0.02%
2023/07/21	1	80.10	4	79.45	79.90	-3	19,525	-0.02%
2023/07/20	6	78.47	3	78.63	78.90	3	19,553	0.02%
2023/07/19	1	76.60	1	77.30	76.90	0	19,616	0.00%
2023/07/18	17	86.66	8	82.35	78.90	9	19,512	0.05%
2023/07/17	0	0.00	2	84.70	87.60	-2	18,885	-0.01%
2023/07/14	3	79.30	0	0.00	79.70	3	18,851	0.02%
2023/07/13	0	0.00	11	76.19	76.30	-11	18,776	-0.06%
2023/07/12	2	75.50	0	0.00	75.70	2	18,909	0.01%
2023/07/11	10	75.90	0	0.00	74.90	10	19,029	0.05%
2023/07/10	1	75.40	2	75.80	74.90	-1	18,978	-0.01%
2023/07/07	1	80.00	0	0.00	78.60	1	18,863	0.01%
2023/07/06	10	81.77	10	80.00	80.00	0	18,926	0.00%
2023/07/05	2	83.00	23	82.11	81.70	-21	18,912	-0.11%
2023/07/04	10	80.40	0	0.00	79.90	10	18,534	0.05%
2023/07/03	25	80.94	2	80.60	81.20	23	18,386	0.13%
2023/06/30	1	76.60	0	0.00	76.80	1	18,127	0.01%
2023/06/28	1	75.00	2	77.45	75.00	-1	17,843	-0.01%
2023/06/27	5	77.48	4	76.73	75.00	1	17,579	0.01%
2023/06/26	1	79.30	0	0.00	79.60	1	17,295	0.01%
2023/06/21	6	83.63	3	84.63	82.20	3	17,029	0.02%
2023/06/20	3	82.87	0	0.00	81.80	3	16,577	0.02%
2023/06/19	0	0.00	1	82.70	82.00	-1	16,350	-0.01%
2023/06/16	1	83.80	14	82.96	83.60	-13	16,178	-0.08%
2023/06/14	0	0.00	1	77.90	79.00	-1	15,448	-0.01%
2023/06/13	9	79.37	8	76.23	78.20	1	15,043	0.01%
2023/06/12	8	73.96	9	73.59	74.20	-1	14,123	-0.01%
2023/06/09	0	0.00	1	69.80	72.00	-1	13,152	-0.01%
2023/06/08	0	0.00	20	65.50	65.50	-20	13,004	-0.15%
2023/06/07	8	66.14	31	66.75	68.20	-23	12,639	-0.18%
2023/06/06	4	64.05	1	64.00	64.00	3	12,037	0.02%
2023/06/05	45	62.42	8	62.70	62.60	37	11,588	0.32%
2023/06/02	2	60.20	1	60.50	59.90	1	11,161	0.01%
2023/06/01	4	59.45	4	59.38	59.90	0	10,951	0.00%
2023/05/31	3	58.63	0	0.00	58.00	3	10,743	0.03%
2023/05/30	9	60.02	0	0.00	58.50	9	10,599	0.08%
2023/05/29	0	0.00	2	60.40	61.00	-2	10,304	-0.02%
2023/05/26	1	58.20	1	57.10	56.80	0	9,945	0.00%
2023/05/25	2	59.10	2	59.10	58.90	0	9,715	0.00%
2023/05/24	12	60.47	11	60.30	59.70	1	9,565	0.01%
2023/05/23	2	60.00	4	59.48	59.70	-2	9,189	-0.02%
2023/05/19	7	57.80	3	59.07	55.90	4	8,549	0.05%
2023/05/18	0	0.00	2	56.80	57.00	-2	8,065	-0.02%
2023/05/17	0	0.00	31	55.86	56.00	-31	7,791	-0.40%
2023/05/16	1	53.90	2	55.00	54.30	-1	7,546	-0.01%
2023/05/15	30	55.40	0	0.00	52.70	30	7,323	0.41%
2023/05/12	30	54.10	30	55.00	55.00	0	7,155	0.00%
2023/05/11	0	0.00	2	51.60	52.00	-2	6,911	-0.03%
2023/05/09	1	53.90	1	54.30	53.80	0	6,631	0.00%
2023/05/08	2	55.50	2	55.50	55.50	0	6,492	0.00%
2023/05/05	6	55.68	8	54.00	54.30	-2	6,343	-0.03%
2023/05/04	4	55.75	10	55.26	55.60	-6	6,216	-0.10%
2023/05/03	4	56.70	33	56.94	56.60	-29	6,033	-0.48%
2023/05/02	8	55.53	12	55.07	56.90	-4	5,775	-0.07%
2023/04/28	31	54.12	2	54.50	54.40	29	5,440	0.53%
2023/04/26	7	51.09	6	50.35	50.90	1	4,991	0.02%
2023/04/25	0	0.00	1	54.10	52.00	-1	4,840	-0.02%
2023/04/24	12	53.18	1	53.20	53.10	11	4,661	0.24%
2023/04/21	2	52.45	16	53.49	51.50	-14	4,400	-0.32%
2023/04/20	7	57.46	1	57.70	54.70	6	4,074	0.15%
2023/04/19	2	55.40	2	55.75	56.70	0	3,489	0.00%
2023/04/18	1	51.90	0	0.00	51.60	1	3,111	0.03%
2023/04/17	0	0.00	1	51.80	53.40	-1	2,863	-0.03%
2023/04/14	2	50.03	1	50.90	49.35	1	2,510	0.04%
2023/04/13	2	48.28	0	0.00	48.00	2	2,258	0.09%
2023/04/12	0	0.00	1	48.70	49.55	-1	2,122	-0.05%
2023/04/11	1	48.30	1	47.95	48.45	0	1,952	0.00%
2023/04/10	1	45.60	3.8	46.08	45.60	-2.8	1,676	-0.17%
2023/04/06	1	42.55	0	0.00	43.60	1	1,425	0.07%
2023/03/31	2	44.60	1.1	42.27	44.30	0.9	1,330	0.07%
2023/03/30	1	41.90	1	41.80	41.95	0	1,203	0.00%
2023/03/29	1	40.75	0	0.00	40.65	1	1,133	0.09%
2023/03/27	1	39.75	1	39.95	39.80	0	1,048	0.00%
2023/03/24	0	0.00	1	39.15	38.90	-1	990	-0.10%
2023/03/22	1	38.70	1	38.90	38.80	0	969	0.00%
2023/03/21	0	0.00	1	38.90	39.10	-1	942	-0.11%
2023/03/20	1	38.35	0	0.00	38.10	1	901	0.11%
2023/03/17	1	37.90	1	38.25	37.70	0	864	0.00%
2023/03/16	1	36.85	7	36.46	36.50	-6	780	-0.77%
2023/03/15	4	37.15	8	36.44	36.10	-4	741	-0.54%
2023/03/14	1	36.10	1	35.65	36.45	0	637	0.00%
2023/03/13	1	35.70	3	35.65	35.55	-2	613	-0.33%
2023/03/10	2	34.08	0	0.00	34.10	2	568	0.35%
2023/03/09	3	34.97	0	0.00	34.60	3	568	0.53%
2023/03/08	1	34.90	0	0.00	34.90	1	565	0.18%
2023/03/06	4	34.09	0	0.00	33.90	4	540	0.74%
2023/02/24	0	0.00	10	32.36	32.45	-10	504	-1.98%
2023/02/21	3	33.83	0	0.00	33.85	3	474	0.63%
2023/02/15	1	31.40	0	0.00	31.25	1	355	0.28%
2023/02/09	2	29.88	1	30.20	30.15	1	333	0.30%
2023/02/08	1	29.40	0	0.00	29.40	1	326	0.31%
2023/02/01	0.1	29.40	0	0.00	29.30	0.1	327	0.04%
2023/01/12	8.4	28.87	0	0.00	28.85	8.4	328	2.55%
2023/01/10	2	28.70	0	0.00	28.90	2	327	0.61%
2022/10/05	0.1	28.30	0	0.00	28.15	0.1	237	0.03%
2022/08/30	2	30.85	0	0.00	30.70	2	290	0.69%
2022/04/06	0	0.00	3	38.25	38.00	-3	492	-0.61%
2022/01/25	0	0.00	10	37.88	37.80	-10	1,010	-0.99%
2021/12/23	1	39.00	0	0.00	39.20	1	1,124	0.09%
2021/12/20	2	38.00	0	0.00	38.35	2	1,137	0.18%
2021/12/08	1	39.90	0	0.00	39.60	1	1,100	0.09%
2021/12/07	1	40.30	0	0.00	40.30	1	1,083	0.09%
2021/12/03	0	0.00	1	40.20	40.00	-1	1,108	-0.09%
2021/12/01	0	0.00	10	39.21	39.55	-10	1,157	-0.86%
2021/11/30	1	39.75	0	0.00	39.55	1	1,158	0.09%
2021/11/29	1	39.50	0	0.00	39.25	1	1,164	0.09%
2021/11/24	0	0.00	1	43.30	43.50	-1	1,081	-0.09%
2021/11/15	1	40.60	0	0.00	40.70	1	908	0.11%
2021/11/04	3	41.25	0	0.00	41.20	3	1,063	0.28%
2021/10/29	5	40.60	0	0.00	40.55	5	1,199	0.42%
2021/10/28	2	40.40	0	0.00	40.30	2	1,345	0.15%
2021/10/04	0	0.00	1	37.45	36.50	-1	1,994	-0.05%
2021/09/06	3	42.20	0	0.00	40.70	3	2,655	0.11%
2021/08/11	0	0.00	3	48.65	48.50	-3	2,980	-0.10%
2021/08/10	0	0.00	2	49.70	49.30	-2	3,024	-0.07%
2021/08/09	0	0.00	42	50.60	50.60	-42	3,072	-1.37%
2021/08/03	47	54.70	0	0.00	54.60	47	3,463	1.36%
2021/07/19	1	54.00	0	0.00	54.10	1	5,980	0.02%
2021/07/16	10	54.90	0	0.00	54.90	10	6,173	0.16%
2021/07/15	1.2	54.43	0	0.00	54.40	1.2	6,318	0.02%
2021/07/14	0	0.00	14	54.10	53.60	-14	6,385	-0.22%
2021/07/13	14	54.81	0	0.00	54.70	14	6,481	0.22%
2021/07/12	0.2	54.60	0	0.00	53.60	0.2	6,465	0.00%
2021/07/08	0.2	53.80	0	0.00	53.20	0.2	6,645	0.00%
2021/07/06	1.1	53.41	0	0.00	53.10	1.1	7,190	0.01%
2021/07/05	0.3	54.00	0	0.00	54.00	0.3	7,314	0.00%
2021/06/30	2	54.75	0	0.00	56.20	2	7,959	0.03%
2021/05/26	0	0.00	10	50.10	50.60	-10	10,269	-0.10%
2021/05/18	10	45.03	0	0.00	47.55	10	12,771	0.08%
2021/05/17	0	0.00	10	44.00	43.25	-10	12,829	-0.08%
2021/05/14	10	47.85	10	49.13	47.85	0	12,759	0.00%
2021/05/13	30	46.85	30	46.40	47.30	0	12,711	0.00%
2021/05/12	10	46.20	0	0.00	46.85	10	12,619	0.08%
2021/05/11	0	0.00	10	53.90	51.30	-10	12,429	-0.08%
2021/05/10	10	56.50	10	56.30	56.20	0	12,281	0.00%
2021/05/06	10	55.00	10	55.50	56.20	0	12,215	0.00%
2021/05/05	10	55.00	1	55.00	55.20	9	12,182	0.07%
2021/05/04	5	55.26	2	55.20	55.40	3	12,136	0.02%
2021/05/03	0	0.00	5	57.60	56.50	-5	11,957	-0.04%
2021/04/29	1	60.70	1	60.60	60.50	0	11,757	0.00%
2021/04/28	18.3	65.80	13	64.56	64.00	5.3	11,431	0.05%
2021/04/27	3	64.53	12.2	64.44	66.20	-9.2	10,762	-0.09%
2021/04/21	5	60.90	0	0.00	60.40	5	9,543	0.05%
2021/04/14	1	57.00	1	56.00	57.70	0	9,068	0.00%
2021/04/12	1	62.20	2	61.75	60.40	-1	8,875	-0.01%
2021/04/08	3	60.33	1	59.60	59.80	2	8,379	0.02%
2021/04/07	12	61.05	13.1	61.21	62.20	-1.1	8,163	-0.01%
2021/04/06	9	57.91	8	58.64	58.90	1	7,958	0.01%
2021/03/30	1	57.30	0	0.00	57.80	1	8,167	0.01%
2021/03/29	1	57.40	2	57.35	56.80	-1	8,044	-0.01%
2021/03/26	5	56.24	5	55.04	54.80	0	7,706	0.00%
2021/03/25	1	54.90	0	0.00	54.70	1	7,612	0.01%
2021/03/16	8	55.38	8	54.98	54.60	0	7,360	0.00%
2021/03/15	5	54.20	6	53.95	54.00	-1	7,383	-0.01%
2021/03/10	1	54.40	0	0.00	54.70	1	7,262	0.01%
2021/03/08	0	0.00	2	53.00	53.00	-2	7,739	-0.03%
2021/03/04	1	53.10	2	52.30	52.50	-1	7,809	-0.01%
2021/03/03	2	53.10	0	0.00	53.50	2	8,017	0.02%
2021/03/02	2	56.85	2	54.00	51.70	0	8,078	0.00%
2021/02/26	4	56.25	0	0.00	57.00	4	7,963	0.05%
2021/02/25	0	0.00	9	60.56	62.00	-9	7,698	-0.12%
2021/02/24	5	61.18	5	60.52	62.00	0	7,580	0.00%
2021/02/23	17	60.21	21.2	60.26	62.00	-4.2	7,130	-0.06%
2021/02/22	0	0.00	2	57.60	57.60	-2	6,411	-0.03%
2021/02/19	4	49.69	15	52.01	52.40	-11	6,230	-0.18%
2021/02/18	3	47.70	0	0.00	47.70	3	5,582	0.05%
2021/02/17	19	46.15	0	0.00	45.90	19	5,386	0.35%
2021/02/05	0	0.00	20	43.58	43.45	-20	5,404	-0.37%
2021/02/03	10	42.60	0	0.00	42.50	10	5,464	0.18%
2021/02/02	10	42.50	10	42.20	42.20	0	5,545	0.00%
2021/02/01	10	42.20	20	42.14	42.10	-10	5,661	-0.18%
2021/01/28	20	43.33	10	43.00	42.80	10	5,728	0.17%
2021/01/20	0	0.00	4	42.83	41.10	-4	5,767	-0.07%
2021/01/14	10	45.18	2	44.00	44.70	8	5,709	0.14%
2021/01/12	11	44.00	22	43.68	43.20	-11	5,714	-0.19%
2021/01/11	11	44.65	11	44.10	44.40	0	5,707	0.00%
2021/01/07	22	44.35	11	43.90	43.95	11	6,164	0.18%
2021/01/06	12	43.98	23	44.17	43.90	-11	6,462	-0.17%
2021/01/05	11	44.76	0	0.00	45.15	11	6,407	0.17%
2021/01/04	1	44.80	15	44.45	44.40	-14	6,393	-0.22%
2020/12/28	15	47.23	1	47.85	47.15	14	6,317	0.22%
2020/12/11	0	0.00	1	45.35	44.95	-1	6,231	-0.02%
2020/12/10	0	0.00	15	45.95	45.55	-15	6,286	-0.24%
2020/12/09	0	0.00	1	46.90	46.60	-1	6,404	-0.02%
2020/12/08	1	44.70	0	0.00	45.65	1	6,589	0.02%
2020/12/07	0	0.00	1	45.25	45.40	-1	6,993	-0.01%
2020/12/03	4	47.21	9	47.70	46.80	-5	7,607	-0.07%
2020/12/02	1	44.90	0	0.00	45.00	1	7,408	0.01%
2020/12/01	10	45.40	0	0.00	44.85	10	7,721	0.13%
2020/11/30	1	44.80	0	0.00	44.20	1	8,099	0.01%
2020/11/27	0	0.00	12	45.23	45.25	-12	8,484	-0.14%
2020/11/26	0	0.00	1	43.80	44.60	-1	8,462	-0.01%
2020/11/23	1	44.00	0	0.00	43.80	1	9,394	0.01%
2020/11/19	1	43.80	1	44.00	43.90	0	9,908	0.00%
2020/11/18	5	43.15	0	0.00	42.95	5	9,891	0.05%
2020/11/17	0	0.00	1	42.85	42.10	-1	9,865	-0.01%
2020/11/13	0	0.00	4	42.68	42.95	-4	9,970	-0.04%
2020/11/12	0	0.00	5	42.13	41.95	-5	9,868	-0.05%
2020/11/10	3	41.48	2	43.10	41.15	1	9,919	0.01%
2020/11/09	3	42.60	4	42.73	43.15	-1	9,890	-0.01%
2020/11/02	2	38.88	0	0.00	38.70	2	9,866	0.02%
2020/10/30	3	39.58	0	0.00	38.90	3	9,922	0.03%
2020/10/28	2	41.05	0	0.00	40.40	2	9,958	0.02%
2020/10/26	2	41.90	0	0.00	41.10	2	9,907	0.02%
2020/10/16	1	44.95	1	42.80	42.90	0	9,851	0.00%
2020/10/15	3	46.43	3	45.55	44.35	0	9,731	0.00%
2020/10/14	3	45.10	5	45.12	45.50	-2	9,337	-0.02%
2020/10/13	0	0.00	3	41.28	41.60	-3	9,032	-0.03%
2020/10/07	0	0.00	1	42.45	42.70	-1	8,888	-0.01%
2020/10/06	2	42.33	1	42.70	42.20	1	8,877	0.01%
2020/09/30	10	41.18	10	40.80	41.00	0	8,900	0.00%
2020/09/28	0	0.00	2	41.90	41.80	-2	9,002	-0.02%
2020/09/25	1	39.90	0	0.00	39.85	1	9,070	0.01%
2020/09/24	5	41.46	0	0.00	41.25	5	9,153	0.05%
2020/09/21	1	44.50	6	45.03	43.85	-5	8,908	-0.06%
2020/09/18	0	0.00	2	44.80	45.00	-2	8,834	-0.02%
2020/09/17	1	44.00	6	43.98	44.70	-5	8,775	-0.06%
2020/09/16	9	44.63	2	45.55	44.35	7	8,703	0.08%
2020/09/15	1	43.85	2	44.55	44.65	-1	8,526	-0.01%
2020/09/11	12	44.65	7	43.24	43.95	5	8,259	0.06%
2020/09/10	11	48.35	6	47.14	46.00	5	7,942	0.06%
2020/09/09	5	48.85	4	49.14	50.70	1	7,501	0.01%
2020/09/08	5	48.08	12	47.69	48.40	-7	7,051	-0.10%
2020/09/07	3	46.73	0	0.00	45.40	3	6,722	0.04%
2020/09/04	5	48.12	3	48.15	48.50	2	6,500	0.03%
2020/09/03	3	49.08	1	49.30	48.25	2	6,166	0.03%
2020/09/02	0	0.00	9	47.09	49.20	-9	5,732	-0.16%
2020/09/01	5	45.51	1	46.00	44.75	4	5,337	0.07%
2020/08/31	4	45.68	0	0.00	45.45	4	5,126	0.08%
2020/08/28	2	44.95	4	43.65	44.60	-2	4,766	-0.04%
2020/08/26	2	37.85	7	38.51	38.55	-5	4,145	-0.12%
2020/08/25	1	37.00	2	35.93	36.70	-1	3,926	-0.03%
2020/08/24	2	33.85	5	34.50	34.60	-3	3,605	-0.08%
2020/08/11	5	31.70	0	0.00	31.70	5	3,260	0.15%
2020/08/06	0	0.00	5	31.40	31.35	-5	3,205	-0.16%
2020/08/04	0	0.00	8	31.48	32.15	-8	3,288	-0.24%
2020/07/29	0	0.00	1	29.40	30.00	-1	3,200	-0.03%
2020/07/24	1	29.75	0	0.00	29.75	1	3,185	0.03%
2020/07/10	5	29.75	0	0.00	29.75	5	3,049	0.16%
2020/07/07	2	29.80	17	30.63	30.15	-15	2,884	-0.52%
2020/07/06	1	30.80	3	30.35	30.70	-2	2,752	-0.07%
2020/07/03	3	29.85	1	29.95	29.45	2	2,559	0.08%
2020/07/02	0	0.00	2	28.30	28.35	-2	2,348	-0.09%
2020/06/24	1	27.80	0	0.00	27.80	1	2,294	0.04%
2020/06/15	1	27.10	0	0.00	26.85	1	2,178	0.05%
2020/06/12	2	26.60	0	0.00	27.25	2	2,165	0.09%
2020/06/11	7	27.11	0	0.00	26.90	7	2,117	0.33%
2020/06/05	5	28.25	0	0.00	28.40	5	1,915	0.26%
2020/06/03	1	28.50	1	28.00	28.00	0	1,843	0.00%
2020/05/27	1	27.65	0	0.00	27.80	1	1,456	0.07%
2020/05/22	0	0.00	1	27.00	26.75	-1	1,335	-0.07%
2020/05/21	3	27.53	0	0.00	27.35	3	1,297	0.23%
2020/05/12	0	0.00	3	26.80	26.70	-3	999	-0.30%
2020/04/27	2	22.30	0	0.00	22.35	2	703	0.28%
2020/04/17	0	0.00	5	22.60	22.75	-5	710	-0.70%
2020/04/07	1	19.60	0	0.00	19.65	1	698	0.14%
2020/03/17	0	0.00	4	18.40	17.90	-4	752	-0.53%
2020/03/16	0	0.00	3	19.15	18.80	-3	780	-0.38%
2020/03/09	0	0.00	1	22.80	22.85	-1	903	-0.11%
2020/03/03	0	0.00	1	24.00	23.85	-1	1,162	-0.09%
2020/03/02	0	0.00	3	22.70	23.35	-3	1,193	-0.25%
2020/02/27	2	23.80	0	0.00	23.60	2	1,217	0.16%
2020/02/17	2	24.40	0	0.00	24.50	2	1,542	0.13%
2020/01/08	3	25.70	0	0.00	25.60	3	1,930	0.16%
2020/01/07	1	26.00	0	0.00	26.00	1	1,920	0.05%
2020/01/06	3	26.20	0	0.00	26.10	3	1,954	0.15%
2019/12/30	3	26.80	0	0.00	26.80	3	1,937	0.15%
2019/12/19	0	0.00	1	26.75	27.15	-1	2,083	-0.05%
2019/12/18	2	27.20	0	0.00	27.00	2	2,066	0.10%
2019/12/13	2	26.90	0	0.00	26.90	2	2,051	0.10%
2019/12/11	2	27.50	1	27.60	27.40	1	2,029	0.05%
2019/12/10	3	27.70	0	0.00	28.00	3	2,014	0.15%
2019/12/05	1	28.30	6	28.15	27.90	-5	1,858	-0.27%
2019/12/04	0	0.00	1	28.15	28.05	-1	1,849	-0.05%
2019/11/29	3	29.43	0	0.00	28.70	3	1,802	0.17%
2019/11/28	6	29.80	11	29.14	29.90	-5	1,784	-0.28%
2019/11/27	5	28.25	0	0.00	28.35	5	1,657	0.30%
2019/11/08	2	27.35	0	0.00	27.40	2	1,178	0.17%
2019/11/05	2	26.68	0	0.00	26.70	2	970	0.21%
2019/08/06	1	24.20	1	24.50	24.40	0	344	0.00%
2019/07/29	0	0.00	1	25.70	25.75	-1	370	-0.27%
2019/07/26	1	26.10	0	0.00	25.70	1	368	0.27%
2019/06/19	2	24.30	0	0.00	24.15	2	1,213	0.16%
2019/06/17	2	24.30	0	0.00	24.25	2	1,238	0.16%
2019/05/14	2	23.40	0	0.00	24.10	2	2,187	0.09%
2019/04/19	1	29.25	0	0.00	29.35	1	2,157	0.05%
2019/03/27	3	28.25	3	28.30	28.40	0	1,563	0.00%
2019/03/20	0	0.00	1	27.75	27.40	-1	1,550	-0.06%
2019/03/19	1	28.35	0	0.00	28.05	1	1,532	0.07%
2019/03/18	0	0.00	1	27.75	28.10	-1	1,461	-0.07%
2019/03/14	0	0.00	1	27.55	27.25	-1	1,412	-0.07%
2019/03/13	0	0.00	1	27.80	27.40	-1	1,402	-0.07%
2019/03/08	1	26.85	2	26.85	27.30	-1	1,328	-0.08%
2019/03/07	1	27.60	0	0.00	27.20	1	1,308	0.08%
2019/03/06	1	27.00	5	27.54	28.00	-4	1,268	-0.32%
2019/03/05	3	27.17	0	0.00	27.15	3	1,186	0.25%
2019/02/21	2	25.00	0	0.00	25.10	2	909	0.22%
2019/02/20	2	25.60	0	0.00	25.45	2	894	0.22%
2019/01/25	0	0.00	1	23.00	23.00	-1	541	-0.18%
2018/12/14	5	24.20	5	25.75	25.60	0	548	0.00%
2018/07/20	0	0.00	2	33.00	32.90	-2	1,858	-0.11%
2018/06/29	0	0.00	1	33.65	33.55	-1	1,897	-0.05%
2018/06/14	2	36.23	0	0.00	36.05	2	1,735	0.12%
2018/06/13	0	0.00	3	36.70	36.00	-3	1,677	-0.18%
2018/05/11	0	0.00	10	31.80	31.40	-10	1,357	-0.74%
2018/04/25	0	0.00	1	30.25	30.30	-1	1,464	-0.07%
2018/04/19	0	0.00	1	32.20	31.90	-1	1,478	-0.07%
2018/04/18	0	0.00	2	31.75	31.65	-2	1,485	-0.13%
2018/04/13	0	0.00	4	32.75	32.45	-4	1,575	-0.25%
2018/04/12	3	31.95	0	0.00	33.30	3	1,583	0.19%
2018/03/30	1	31.55	0	0.00	31.50	1	1,773	0.06%
2018/03/28	1	31.85	0	0.00	31.70	1	1,808	0.06%
2018/03/27	0	0.00	1	31.85	32.05	-1	1,835	-0.05%
2018/03/15	0	0.00	10	32.65	33.00	-10	1,938	-0.52%
2018/02/27	0	0.00	1	33.35	32.55	-1	2,605	-0.04%
2018/02/05	2	31.05	2	31.00	31.35	0	3,329	0.00%
2018/01/30	0	0.00	1	32.30	32.20	-1	3,964	-0.03%
2018/01/29	0	0.00	5	32.30	33.10	-5	4,471	-0.11%
2018/01/25	5	31.99	0	0.00	31.95	5	4,907	0.10%
2018/01/24	0	0.00	3	32.05	31.95	-3	5,059	-0.06%
2018/01/22	14	31.75	0	0.00	32.00	14	5,154	0.27%
2018/01/19	12	32.49	0	0.00	32.40	12	5,195	0.23%
2018/01/16	1	33.95	0	0.00	34.05	1	5,476	0.02%
2018/01/12	1	34.20	0	0.00	34.00	1	5,586	0.02%
2018/01/09	1	34.75	0	0.00	34.55	1	5,860	0.02%
2018/01/04	1	35.60	0	0.00	36.60	1	6,658	0.02%
2018/01/03	1	36.50	0	0.00	36.15	1	6,630	0.02%