僑威 (3078)-兆豐-新竹券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
467張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	75.90	0	0.00	76.10	1	2,340	0.04%
2024/05/07	0	0.00	9	75.47	76.40	-9	2,331	-0.39%
2024/05/03	1	77.80	1	76.90	76.90	0	2,345	0.00%
2024/04/26	0	0.00	0.2	73.90	73.70	-0.2	2,390	-0.01%
2024/04/19	0	77.60	0	0.00	76.10	0	2,405	0.00%
2024/04/18	0.2	78.00	0	0.00	78.20	0.2	2,407	0.01%
2024/04/16	3	77.30	0	0.00	77.10	3	2,461	0.12%
2024/04/15	0	79.00	0	0.00	78.60	0	2,593	0.00%
2024/04/11	0	78.10	0	0.00	77.80	0	2,626	0.00%
2024/04/10	1	78.40	0	0.00	78.10	1	2,709	0.04%
2024/04/09	1	78.90	0	0.00	78.90	1	2,704	0.04%
2024/04/03	3	79.20	0	0.00	79.10	3	2,800	0.11%
2024/04/02	0	0.00	5	79.60	79.60	-5	2,920	-0.17%
2024/03/28	6	79.65	1	80.00	79.50	5	2,986	0.17%
2024/03/27	2	79.25	0.2	79.30	79.70	1.8	3,001	0.06%
2024/03/26	0	0.00	2	79.00	79.10	-2	3,020	-0.07%
2024/03/25	0	0.00	2	81.00	80.50	-2	3,034	-0.07%
2024/03/22	1.1	80.97	1	80.70	81.00	0.1	3,053	0.00%
2024/03/21	0	0.00	2	81.95	81.60	-2	3,060	-0.07%
2024/03/20	0.1	82.30	0	81.40	82.00	0.1	3,106	0.00%
2024/03/19	1.1	80.23	0	0.00	80.70	1.1	3,113	0.04%
2024/03/18	1	80.90	3	80.40	80.50	-2	3,196	-0.06%
2024/03/14	0	0.00	3	79.70	79.30	-3	3,542	-0.08%
2024/03/13	4	77.93	2	77.80	77.80	2	4,053	0.05%
2024/03/12	0	0.00	4	78.40	78.40	-4	4,126	-0.10%
2024/03/11	6	77.50	200	77.52	77.90	-194	4,156	-4.67%	大賣/鉅額交易
2024/03/08	0	80.20	30	80.10	79.30	-30	4,164	-0.72%
2024/03/07	1	83.30	1	81.80	81.60	0	4,190	0.00%
2024/03/06	235.2	85.18	4	85.30	84.00	231.2	4,129	5.60%	大買/鉅額交易
2024/03/05	2	83.40	0	0.00	83.60	2	3,947	0.05%
2024/03/04	7	83.31	1	83.40	83.00	6	3,982	0.15%
2024/03/01	3	83.33	1	82.70	82.70	2	3,988	0.05%
2024/02/29	0	0.00	2	82.00	82.00	-2	4,057	-0.05%
2024/02/26	0	0.00	2	82.55	83.10	-2	5,009	-0.04%
2024/02/23	0	0.00	5	83.06	81.90	-5	5,308	-0.09%
2024/02/22	0	0.00	4	82.80	82.70	-4	5,356	-0.07%
2024/02/21	1.2	82.90	5	82.80	82.40	-3.8	5,444	-0.07%
2024/02/20	0	82.20	0	0.00	82.70	0	5,479	0.00%
2024/02/16	11	82.75	2	82.80	83.10	9	5,588	0.16%
2024/02/15	2	81.70	0	0.00	82.20	2	5,724	0.03%
2024/02/05	1	80.50	0	0.00	79.80	1	5,823	0.02%
2024/01/31	5	79.70	0	0.00	78.80	5	6,057	0.08%
2024/01/23	0	0.00	2	80.10	80.20	-2	6,599	-0.03%
2024/01/22	1	80.30	2	79.10	80.70	-1	6,667	-0.01%
2024/01/19	0	0.00	1	78.70	78.70	-1	6,846	-0.01%
2024/01/17	4	77.71	3	77.60	77.80	1	7,288	0.01%
2024/01/15	0	0.00	1.2	78.62	79.10	-1.2	7,510	-0.02%
2024/01/12	0	0.00	3	78.17	78.00	-3	7,564	-0.04%
2024/01/11	12	78.25	6	77.98	79.00	6	7,620	0.08%
2024/01/09	2.3	80.10	2	78.40	78.30	0.3	8,039	0.00%
2024/01/08	0	0.00	2	82.00	81.30	-2	8,046	-0.02%
2024/01/05	0	0.00	5	81.68	81.80	-5	8,493	-0.06%
2024/01/04	0	0.00	328	82.16	81.60	-328	8,691	-3.77%	大賣/鉅額交易
2024/01/02	5	83.80	0	0.00	83.90	5	8,732	0.06%
2023/12/29	4	84.33	4	84.13	84.20	0	8,851	0.00%
2023/12/28	1	84.00	2	84.50	84.80	-1	8,890	-0.01%
2023/12/27	0	0.00	1.1	82.70	82.60	-1.1	8,907	-0.01%
2023/12/26	4	82.65	17	82.64	82.70	-13	8,961	-0.15%
2023/12/25	1	83.00	1	82.80	82.70	0	9,008	0.00%
2023/12/22	2	83.20	3	83.23	83.00	-1	9,019	-0.01%
2023/12/20	1	83.50	0	0.00	83.20	1	9,062	0.01%
2023/12/19	2	83.00	0	0.00	82.90	2	9,089	0.02%
2023/12/18	0	0.00	2	82.80	83.30	-2	9,166	-0.02%
2023/12/15	1	83.70	0	0.00	83.20	1	9,244	0.01%
2023/12/14	0	0.00	3	83.90	83.80	-3	9,271	-0.03%
2023/12/13	7	83.63	3	84.60	83.80	4	9,276	0.04%
2023/12/12	2.1	85.12	1	84.10	84.00	1.1	9,315	0.01%
2023/12/11	211.1	85.59	5.3	85.67	85.30	205.8	9,265	2.22%	大買/鉅額交易
2023/12/08	73	88.26	54	88.11	87.70	19	9,109	0.21%
2023/12/07	0	0.00	8	83.33	83.60	-8	8,853	-0.09%
2023/12/06	2	82.80	0	0.00	82.80	2	8,957	0.02%
2023/12/05	1	83.10	2	82.70	82.90	-1	8,994	-0.01%
2023/12/04	8	84.19	1	85.20	83.90	7	9,146	0.08%
2023/12/01	3	84.43	0	0.00	84.50	3	9,155	0.03%
2023/11/30	1	84.20	0	0.00	84.50	1	9,201	0.01%
2023/11/29	9	83.93	2	84.80	83.90	7	9,271	0.08%
2023/11/28	102	84.03	0	0.00	84.40	102	9,517	1.07%	大買/鉅額交易
2023/11/27	10	84.35	6	83.85	83.60	4	9,886	0.04%
2023/11/24	7	85.00	107	85.16	85.00	-100	9,861	-1.01%	大賣/
2023/11/23	24	86.74	28	86.93	84.60	-4	9,778	-0.04%
2023/11/22	15.1	85.87	13	85.17	85.40	2.1	9,040	0.02%
2023/11/21	1	83.80	0	0.00	83.60	1	8,830	0.01%
2023/11/20	100.1	84.40	2	84.35	84.20	98.1	8,932	1.10%
2023/11/17	1	83.00	2	82.90	82.80	-1	9,002	-0.01%
2023/11/15	4	82.20	1	82.40	81.80	3	9,259	0.03%
2023/11/14	121	84.92	121.1	83.01	82.50	-0.1	9,568	0.00%	大買/大賣/
2023/11/13	5.1	82.30	3	82.47	82.30	2.1	9,744	0.02%
2023/11/10	2	84.90	3	85.07	84.90	-1	9,948	-0.01%
2023/11/08	2	84.40	2	85.60	84.70	0	10,860	0.00%
2023/11/07	5	85.60	5	84.70	84.80	0	11,106	0.00%
2023/11/06	1	83.40	0	0.00	83.50	1	11,270	0.01%
2023/11/03	1	83.50	0	0.00	83.10	1	11,597	0.01%
2023/11/02	0	0.00	2	83.75	83.90	-2	11,808	-0.02%
2023/11/01	4	81.80	1	81.20	81.20	3	11,962	0.03%
2023/10/31	7	83.46	171	82.87	81.70	-164	12,113	-1.35%	大賣/鉅額交易
2023/10/30	0	0.00	2	85.00	84.70	-2	12,075	-0.02%
2023/10/27	210	84.83	36	84.59	84.80	174	12,072	1.44%	大買/鉅額交易
2023/10/26	11	83.55	3.1	83.95	82.70	7.9	12,122	0.07%
2023/10/25	12.1	85.30	6	85.77	83.50	6.1	12,295	0.05%
2023/10/24	0	0.00	9	83.71	85.30	-9	12,105	-0.07%
2023/10/23	0	0.00	0.2	80.70	80.00	-0.2	11,995	0.00%
2023/10/20	4	81.00	6	80.32	80.70	-2	12,076	-0.02%
2023/10/18	2	81.99	13	81.76	80.60	-11	12,231	-0.09%
2023/10/17	6	84.68	1	85.00	83.80	5	12,246	0.04%
2023/10/16	9	84.19	1	84.00	84.40	8	12,366	0.06%
2023/10/13	8	84.36	10	84.82	84.00	-2	13,411	-0.01%
2023/10/12	23	81.74	10	81.30	83.50	13	13,339	0.10%
2023/10/11	0	79.90	2	82.30	79.20	-2	13,437	-0.01%
2023/10/06	1	80.60	5	80.64	80.90	-4	13,554	-0.03%
2023/10/05	1	81.20	0	0.00	80.10	1	13,613	0.01%
2023/10/03	4	80.20	2	80.35	79.20	2	13,795	0.01%
2023/10/02	3	79.23	2	78.70	79.10	1	13,861	0.01%
2023/09/28	8	77.93	5	77.12	77.30	3	13,976	0.02%
2023/09/27	1	75.30	0	0.00	75.40	1	14,331	0.01%
2023/09/26	1.3	76.60	3	76.70	76.10	-1.7	14,535	-0.01%
2023/09/22	0	75.10	2	75.05	75.90	-2	15,074	-0.01%
2023/09/21	2	74.75	3	74.90	74.40	-1	15,147	-0.01%
2023/09/20	1	76.40	4	77.10	76.40	-3	15,341	-0.02%
2023/09/19	4	77.43	2	77.80	77.20	2	15,572	0.01%
2023/09/18	2	77.90	0	0.00	77.50	2	15,756	0.01%
2023/09/15	1	79.31	0	0.00	78.90	1	16,147	0.01%
2023/09/14	0	0.00	8	79.75	79.80	-8	16,256	-0.05%
2023/09/13	0	0.00	1	77.40	78.20	-1	16,373	-0.01%
2023/09/12	9.1	78.46	3	78.00	78.00	6.1	16,841	0.04%
2023/09/11	3	83.07	7	82.61	81.60	-4	16,789	-0.02%
2023/09/08	2	82.90	3	82.77	82.50	-1	17,020	-0.01%
2023/09/07	64	84.40	56	83.52	83.60	8	17,950	0.04%
2023/09/06	2	83.50	52	82.27	82.80	-50	18,724	-0.27%
2023/09/05	1	81.00	3	81.70	82.20	-2	18,786	-0.01%
2023/09/04	3	80.20	2	80.60	80.80	1	19,062	0.01%
2023/09/01	12	83.15	3	85.20	82.00	9	19,547	0.05%
2023/08/31	55.2	82.48	6	84.23	85.50	49.2	19,692	0.25%
2023/08/30	0	80.60	0	0.00	81.70	0	19,704	0.00%
2023/08/28	6.1	81.13	1	78.80	78.90	5.1	19,960	0.03%
2023/08/25	3	81.27	5	81.40	81.70	-2	19,972	-0.01%
2023/08/24	2	82.88	0	0.00	80.40	2	20,139	0.01%
2023/08/23	0	83.00	8	82.44	81.80	-8	20,314	-0.04%
2023/08/22	9	85.20	100	84.77	84.20	-91	20,351	-0.45%
2023/08/21	0	0.00	2	85.60	85.30	-2	20,290	-0.01%
2023/08/18	6	86.31	59	84.18	84.40	-53	20,559	-0.26%
2023/08/17	14	87.38	6	87.37	89.00	8	20,628	0.04%
2023/08/16	1	86.20	2	85.15	86.90	-1	20,446	0.00%
2023/08/15	10	86.55	30	85.55	84.80	-20	20,560	-0.10%
2023/08/14	10	83.82	5	83.14	82.40	5	20,218	0.02%
2023/08/11	156	82.34	12	83.38	82.20	144	20,029	0.72%	大買/鉅額交易
2023/08/10	5	81.32	159	82.03	79.70	-154	19,884	-0.77%	大賣/鉅額交易
2023/08/09	11	84.85	4	85.20	85.40	7	19,734	0.04%
2023/08/08	115	83.88	53	82.14	84.10	62	19,603	0.32%	大買/
2023/08/07	7	82.73	18	83.16	83.30	-11	19,492	-0.06%
2023/08/04	107	76.99	18	80.08	81.00	89	19,346	0.46%	大買/
2023/08/02	3	76.50	100	75.55	75.70	-97	19,237	-0.50%
2023/08/01	75.1	78.74	10	78.40	78.60	65.1	19,252	0.34%
2023/07/31	49	82.06	2	83.00	78.70	47	19,297	0.24%
2023/07/28	6	79.93	8	81.24	81.40	-2	19,197	-0.01%
2023/07/27	106	78.98	101	78.80	78.10	5	19,159	0.03%	大買/大賣/
2023/07/26	4	78.53	11	77.88	76.70	-7	19,339	-0.04%
2023/07/25	13	77.91	3	78.80	77.80	10	19,469	0.05%
2023/07/24	4	78.78	101	79.00	77.70	-97	19,539	-0.50%	大賣/
2023/07/21	5	79.26	4	79.35	79.90	1	19,525	0.01%
2023/07/20	102	78.19	0	0.00	78.90	102	19,553	0.52%	大買/鉅額交易
2023/07/19	2	76.70	5.4	76.45	76.90	-3.4	19,616	-0.02%
2023/07/18	71	88.12	99.1	82.68	78.90	-28.1	19,512	-0.14%
2023/07/17	10	83.55	3	83.57	87.60	7	18,885	0.04%
2023/07/14	5.1	78.03	8.3	78.16	79.70	-3.2	18,851	-0.02%
2023/07/13	8.1	77.89	12.2	77.26	76.30	-4	18,776	-0.02%
2023/07/12	0	0.00	2	75.05	75.70	-2	18,909	-0.01%
2023/07/11	2.1	75.48	2.8	74.92	74.90	-0.7	19,029	0.00%
2023/07/10	10.4	75.20	3	74.90	74.90	7.4	18,978	0.04%
2023/07/07	0	0.00	8	78.10	78.60	-8	18,863	-0.04%
2023/07/06	1	82.10	101.1	80.08	80.00	-100.1	18,926	-0.53%	大賣/
2023/07/05	127.1	82.84	18	83.33	81.70	109.1	18,912	0.58%	大買/鉅額交易
2023/07/04	8.4	80.25	100.1	80.10	79.90	-91.8	18,534	-0.50%
2023/07/03	3.1	78.88	5	79.00	81.20	-1.9	18,386	-0.01%
2023/06/30	104.1	76.03	5	74.92	76.80	99.1	18,127	0.55%	大買/
2023/06/29	100	76.60	101	75.05	74.80	-1	17,944	-0.01%	大賣/
2023/06/28	2	78.65	3.1	76.13	75.00	-1.1	17,843	-0.01%
2023/06/27	3.1	76.49	157	76.56	75.00	-153.9	17,579	-0.88%	大賣/鉅額交易
2023/06/26	4.2	79.43	3	80.07	79.60	1.2	17,295	0.01%
2023/06/21	103	83.76	104.1	84.74	82.20	-1.1	17,029	-0.01%	大買/大賣/
2023/06/20	47.1	83.46	49.1	83.05	81.80	-1.9	16,577	-0.01%
2023/06/19	5.3	82.68	6.1	82.49	82.00	-0.8	16,350	0.00%
2023/06/16	162.1	82.12	23	83.35	83.60	139.1	16,178	0.86%	大買/鉅額交易
2023/06/15	14	78.09	114	78.00	79.40	-100	15,636	-0.64%	大賣/
2023/06/14	136	78.82	132.1	77.76	79.00	3.9	15,448	0.03%	大買/大賣/
2023/06/13	186.1	78.03	85.1	78.55	78.20	100.9	15,043	0.67%	大買/
2023/06/12	138.1	74.95	117	73.77	74.20	21.1	14,123	0.15%	大買/大賣/
2023/06/09	4	69.80	8.1	71.73	72.00	-4.1	13,152	-0.03%
2023/06/08	12.1	65.73	154.1	65.32	65.50	-142	13,004	-1.09%	大賣/鉅額交易
2023/06/07	28	65.62	52.2	66.53	68.20	-24.2	12,639	-0.19%
2023/06/06	88	63.62	5	64.22	64.00	83	12,037	0.69%
2023/06/05	139	62.43	40	62.96	62.60	99	11,588	0.85%	大買/
2023/06/02	2	60.50	1.1	60.70	59.90	0.9	11,161	0.01%
2023/06/01	4.3	59.65	1	58.40	59.90	3.3	10,951	0.03%
2023/05/31	1	59.10	1	58.30	58.00	0	10,743	0.00%
2023/05/30	3	59.30	1.2	59.31	58.50	1.9	10,599	0.02%
2023/05/29	9.2	59.74	8.1	60.12	61.00	1	10,304	0.01%
2023/05/26	1	58.00	3	57.43	56.80	-2	9,945	-0.02%
2023/05/25	1	59.50	105	59.00	58.90	-104	9,715	-1.07%	大賣/鉅額交易
2023/05/24	22	60.40	15	60.46	59.70	7	9,565	0.07%
2023/05/23	7.1	59.31	8.2	59.06	59.70	-1	9,189	-0.01%
2023/05/22	3.2	56.95	4	57.10	57.60	-0.8	8,693	-0.01%
2023/05/19	5	57.02	6	56.89	55.90	-1	8,549	-0.01%
2023/05/18	105	56.77	109.2	55.54	57.00	-4.2	8,065	-0.05%	大買/大賣/
2023/05/17	105.2	55.75	0.2	54.90	56.00	105.1	7,791	1.35%	大買/鉅額交易
2023/05/16	3.2	54.41	6	54.67	54.30	-2.8	7,546	-0.04%
2023/05/15	1	53.50	1	54.00	52.70	0	7,323	0.00%
2023/05/12	58	53.28	66.5	54.85	55.00	-8.5	7,155	-0.12%
2023/05/11	0	0.00	2	52.25	52.00	-2	6,911	-0.03%
2023/05/10	1	53.40	0	0.00	53.70	1	6,742	0.01%
2023/05/09	1	53.80	118	53.33	53.80	-117	6,631	-1.76%	大賣/鉅額交易
2023/05/08	65	55.27	7	55.66	55.50	58	6,492	0.89%
2023/05/05	4	55.03	51	54.00	54.30	-47	6,343	-0.74%
2023/05/04	1.3	55.52	1	55.50	55.60	0.3	6,216	0.00%
2023/05/03	30.3	56.81	12.1	56.26	56.60	18.2	6,033	0.30%
2023/05/02	5	57.00	10	57.05	56.90	-5	5,775	-0.09%
2023/04/28	102	54.16	102.1	54.06	54.40	-0.1	5,440	0.00%	大買/大賣/
2023/04/27	100.2	52.84	1	53.50	52.30	99.2	5,192	1.91%
2023/04/26	1	50.90	0	0.00	50.90	1	4,991	0.02%
2023/04/25	1	52.80	5.2	51.97	52.00	-4.2	4,840	-0.09%
2023/04/24	6.2	54.19	4	53.30	53.10	2.2	4,661	0.05%
2023/04/21	5	52.24	12	52.53	51.50	-7	4,400	-0.16%
2023/04/20	36.1	57.45	29	56.22	54.70	7.1	4,074	0.17%
2023/04/19	4	55.70	6	55.35	56.70	-2	3,489	-0.06%
2023/04/18	5	53.20	0.2	52.80	51.60	4.8	3,111	0.15%
2023/04/17	1.2	53.53	10	52.68	53.40	-8.8	2,863	-0.31%
2023/04/14	7	49.81	2	50.13	49.35	5	2,510	0.20%
2023/04/12	8	49.19	4.2	49.61	49.55	3.8	2,122	0.18%
2023/04/11	3.2	46.73	2.2	48.07	48.45	1	1,952	0.05%
2023/04/10	4.2	45.16	5	45.91	45.60	-0.8	1,676	-0.05%
2023/04/06	2	43.63	1	43.35	43.60	1	1,425	0.07%
2023/03/31	3	44.30	4	43.96	44.30	-1	1,330	-0.08%
2023/03/28	0	0.00	8	40.11	40.20	-8	1,092	-0.73%
2023/03/27	0	0.00	1	39.90	39.80	-1	1,048	-0.10%
2023/03/22	6	38.66	0.3	38.50	38.80	5.8	969	0.59%
2023/03/21	0.3	39.10	0	0.00	39.10	0.3	942	0.03%
2023/03/20	0	0.00	1	38.20	38.10	-1	901	-0.11%
2023/03/17	1	37.90	0	0.00	37.70	1	864	0.12%
2023/03/15	0	0.00	1	36.40	36.10	-1	741	-0.13%
2023/03/13	2	35.83	1	35.60	35.55	1	613	0.16%
2023/03/06	1	33.85	0	0.00	33.90	1	540	0.19%
2023/03/01	1	32.80	0	0.00	32.90	1	509	0.20%
2023/02/21	0	0.00	4	34.00	33.85	-4	474	-0.84%
2023/02/20	1	31.80	0	0.00	32.50	1	418	0.24%
2023/02/17	0	0.00	1	31.90	32.20	-1	405	-0.25%
2023/02/16	1	31.45	0	0.00	31.60	1	362	0.28%
2023/01/16	0	28.50	0	0.00	28.65	0	325	0.00%
2022/12/16	2	28.88	2	28.43	28.25	0	319	0.00%
2022/12/07	0	0.00	1	27.60	27.40	-1	283	-0.35%
2022/11/21	1	26.30	0	0.00	26.30	1	252	0.40%
2022/09/07	0	0.00	1	29.30	29.05	-1	283	-0.35%
2022/08/26	1	32.00	0	0.00	31.90	1	284	0.35%
2022/08/25	1	32.00	0	0.00	31.90	1	284	0.35%
2022/08/10	0	0.00	1	33.10	33.45	-1	228	-0.44%
2022/08/09	1	32.40	0	0.00	32.80	1	225	0.44%
2022/08/05	0	0.00	2	33.03	33.00	-2	226	-0.88%
2022/07/07	0	0.00	1	29.70	29.95	-1	263	-0.38%
2022/07/04	0	31.30	0	0.00	29.70	0	270	0.00%
2022/07/01	0	0.00	5	32.00	30.00	-5	268	-1.86%
2022/05/30	0	0.00	1	35.75	35.60	-1	386	-0.26%
2022/05/25	0	0.00	1	35.35	35.30	-1	394	-0.25%
2022/05/24	0	0.00	1	35.25	35.00	-1	409	-0.24%
2022/05/10	0	0.00	1	34.75	34.95	-1	443	-0.23%
2022/05/06	0	0.00	2	35.73	35.85	-2	447	-0.45%
2022/04/25	0	37.55	0	0.00	36.45	0	464	0.00%
2022/04/20	0	0.00	1	37.70	37.95	-1	468	-0.21%
2022/04/19	0	0.00	2	36.63	36.70	-2	462	-0.43%
2022/04/18	0	0.00	1	36.10	35.95	-1	464	-0.22%
2022/04/12	0	0.00	3	36.00	35.95	-3	482	-0.62%
2022/04/11	0	0.00	1	36.55	36.40	-1	485	-0.21%
2022/04/07	0	0.00	2	37.50	37.45	-2	485	-0.41%
2022/03/31	1	37.90	0	0.00	37.80	1	500	0.20%
2022/03/29	0	0.00	1	38.05	38.05	-1	508	-0.20%
2022/03/18	1	35.70	1	35.70	36.20	0	524	0.00%
2022/03/08	1	38.20	0	0.00	37.60	1	554	0.18%
2022/03/02	0	0.00	1	39.20	39.25	-1	614	-0.16%
2022/03/01	0	0.00	1	39.25	39.20	-1	662	-0.15%
2022/02/25	1	39.00	0	0.00	39.00	1	942	0.11%
2022/02/16	1	39.05	0	0.00	39.05	1	953	0.10%
2022/01/07	1	39.00	0	0.00	38.65	1	1,082	0.09%
2021/12/23	2	39.20	0	0.00	39.20	2	1,124	0.18%
2021/12/14	1	38.20	1	37.85	37.90	0	1,134	0.00%
2021/12/06	1	40.10	1	40.00	40.05	0	1,091	0.00%
2021/12/03	1	40.10	0	0.00	40.00	1	1,108	0.09%
2021/12/01	1	39.40	3	39.55	39.55	-2	1,157	-0.17%
2021/11/26	1	40.50	102	40.56	40.10	-101	1,148	-8.79%	大賣/鉅額交易
2021/11/25	3	42.33	0	0.00	42.30	3	1,114	0.27%
2021/11/24	187	43.49	168	43.43	43.50	19	1,081	1.76%	大買/大賣/
2021/11/10	0	0.00	1	40.20	40.05	-1	966	-0.10%
2021/11/03	0	0.00	1	40.90	40.90	-1	1,164	-0.09%
2021/11/02	3	41.75	0	0.00	40.90	3	1,171	0.26%
2021/10/28	0	0.00	1	40.50	40.30	-1	1,345	-0.07%
2021/10/26	2	40.05	0	0.00	39.65	2	1,378	0.15%
2021/10/15	0	0.00	1	37.65	37.80	-1	1,581	-0.06%
2021/10/14	0	0.00	1	37.15	37.15	-1	1,615	-0.06%
2021/10/08	1	38.95	0	0.00	38.95	1	1,767	0.06%
2021/09/29	0	0.00	1	38.30	38.30	-1	2,079	-0.05%
2021/09/15	0	0.00	1	39.50	39.50	-1	2,542	-0.04%
2021/09/13	0	0.00	1	40.05	40.15	-1	2,581	-0.04%
2021/09/10	2	40.25	0	0.00	40.45	2	2,613	0.08%
2021/09/09	1	40.30	0	0.00	39.80	1	2,654	0.04%
2021/09/07	2	40.70	5	40.75	39.60	-3	2,661	-0.11%
2021/09/06	48	42.14	0	0.00	40.70	48	2,655	1.81%
2021/09/03	1	43.75	0	0.00	43.25	1	2,628	0.04%
2021/09/02	39	43.30	0	0.00	43.30	39	2,648	1.47%
2021/08/30	1	44.05	2	44.10	43.90	-1	2,701	-0.04%
2021/08/27	2	47.03	0	0.00	46.90	2	2,712	0.07%
2021/08/26	1	47.05	86	46.90	47.10	-85	2,701	-3.15%
2021/08/24	1	45.90	100	46.26	45.90	-99	2,720	-3.64%
2021/08/23	12	45.99	0	0.00	45.90	12	2,759	0.43%
2021/08/20	0	0.00	1	45.10	44.85	-1	2,792	-0.04%
2021/08/19	1	45.40	19	45.00	44.80	-18	2,812	-0.64%
2021/08/18	18	46.23	0	0.00	46.40	18	2,831	0.64%
2021/08/17	75	46.27	24	45.50	45.50	51	2,865	1.78%
2021/08/16	0	0.00	1	46.20	46.30	-1	2,880	-0.03%
2021/08/12	1	48.50	0	0.00	48.60	1	2,919	0.03%
2021/08/11	1	49.30	0	0.00	48.50	1	2,980	0.03%
2021/08/10	1	50.10	1	49.70	49.30	0	3,024	0.00%
2021/08/09	12	50.93	3	51.20	50.60	9	3,072	0.29%
2021/08/06	2	53.95	0	0.00	53.80	2	3,047	0.07%
2021/08/04	1	54.70	1	54.60	54.40	0	3,330	0.00%
2021/08/03	5	55.04	1	55.50	54.60	4	3,463	0.12%
2021/07/26	0	0.00	1	54.20	54.00	-1	3,896	-0.03%
2021/07/20	10	53.10	1	53.30	53.10	9	5,919	0.15%
2021/07/16	10	54.92	1	55.20	54.90	9	6,173	0.15%
2021/07/14	3	53.37	15	53.60	53.60	-12	6,385	-0.19%
2021/07/13	1	54.80	0	0.00	54.70	1	6,481	0.02%
2021/07/09	0	0.00	2	52.80	52.60	-2	6,501	-0.03%
2021/07/08	10	53.10	0	0.00	53.20	10	6,645	0.15%
2021/07/07	6	53.15	3	53.70	53.20	3	6,796	0.04%
2021/07/06	5	53.60	0	0.00	53.10	5	7,190	0.07%
2021/07/01	10	54.94	5	56.50	54.00	5	7,870	0.06%
2021/06/30	0	0.00	68	53.10	56.20	-68	7,959	-0.85%
2021/06/28	0	0.00	1	53.00	53.00	-1	7,979	-0.01%
2021/06/25	2	53.10	0	0.00	52.90	2	8,118	0.02%
2021/06/22	0	0.00	1	52.10	51.50	-1	8,787	-0.01%
2021/06/21	66	52.50	0	0.00	52.00	66	8,935	0.74%
2021/06/15	2	52.35	0	0.00	52.60	2	9,118	0.02%
2021/06/10	0	0.00	0	52.00	51.60	0	9,298	0.00%
2021/06/09	1	52.50	4	52.03	52.00	-3	9,379	-0.03%
2021/06/08	4	53.50	1	52.90	53.30	3	9,572	0.03%
2021/06/07	4	51.80	0	0.00	52.70	4	9,647	0.04%
2021/06/04	0	0.00	8	53.00	52.90	-8	9,658	-0.08%
2021/06/03	0	0.00	25	52.36	52.70	-25	9,675	-0.26%
2021/05/31	1	52.60	0	0.00	52.40	1	9,767	0.01%
2021/05/28	0	0.00	3	51.40	51.60	-3	9,821	-0.03%
2021/05/27	0	0.00	11	50.36	50.60	-11	9,963	-0.11%
2021/05/26	1	50.30	3	50.67	50.60	-2	10,269	-0.02%
2021/05/25	0	0.00	13	50.79	50.70	-13	10,416	-0.12%
2021/05/24	0	0.00	5	48.95	49.55	-5	10,869	-0.05%
2021/05/21	11	48.51	0	0.00	48.50	11	11,724	0.09%
2021/05/19	13	47.95	2	48.30	48.90	11	12,591	0.09%
2021/05/18	1	46.05	1	47.25	47.55	0	12,771	0.00%
2021/05/17	2	45.05	0	0.00	43.25	2	12,829	0.02%
2021/05/14	1	49.10	1	48.60	47.85	0	12,759	0.00%
2021/05/13	1	47.60	1	45.00	47.30	0	12,711	0.00%
2021/05/12	12	47.40	11	46.65	46.85	1	12,619	0.01%
2021/05/11	3	52.37	12	51.47	51.30	-9	12,429	-0.07%
2021/05/10	11	56.60	8	56.54	56.20	3	12,281	0.02%
2021/05/07	7	56.53	7	56.96	57.60	0	12,262	0.00%
2021/05/06	24	55.60	23	55.69	56.20	1	12,215	0.01%
2021/05/05	5	55.54	60	56.00	55.20	-55	12,182	-0.45%
2021/05/04	62	54.51	6	52.65	55.40	56	12,136	0.46%
2021/05/03	9	58.26	4	57.50	56.50	5	11,957	0.04%
2021/04/29	19	63.61	12	61.32	60.50	7	11,757	0.06%
2021/04/28	53	64.97	44	65.34	64.00	9	11,431	0.08%
2021/04/27	25	63.98	41	63.46	66.20	-16	10,762	-0.15%
2021/04/26	7	60.41	5	60.02	60.20	2	9,870	0.02%
2021/04/23	5	58.30	2	58.35	58.70	3	9,753	0.03%
2021/04/22	9	59.44	5	59.62	58.40	4	9,715	0.04%
2021/04/21	21	60.31	8	60.73	60.40	13	9,543	0.14%
2021/04/20	10	59.10	0	0.00	59.20	10	9,330	0.11%
2021/04/19	1	59.10	4	58.88	58.20	-3	9,285	-0.03%
2021/04/16	2	58.65	30	58.26	58.20	-28	9,155	-0.31%
2021/04/15	11	58.79	1	59.40	59.00	10	9,124	0.11%
2021/04/14	0	0.00	21	57.28	57.70	-21	9,068	-0.23%
2021/04/13	3	59.63	19	59.45	58.50	-16	8,985	-0.18%
2021/04/12	50	61.50	44	61.31	60.40	6	8,875	0.07%
2021/04/09	6	58.58	5	58.76	58.50	1	8,481	0.01%
2021/04/08	11	60.17	25	60.21	59.80	-14	8,379	-0.17%
2021/04/07	37	60.61	70	60.35	62.20	-33	8,163	-0.40%
2021/04/06	6	57.93	12	58.37	58.90	-6	7,958	-0.08%
2021/04/01	4	56.40	45	56.38	56.40	-41	8,183	-0.50%
2021/03/31	13	57.05	10	57.21	56.70	3	8,243	0.04%
2021/03/30	0	0.00	12	57.50	57.80	-12	8,167	-0.15%
2021/03/29	119	57.47	98	57.14	56.80	21	8,044	0.26%	大買/
2021/03/26	10	55.82	516	55.68	54.80	-506	7,706	-6.57%	大賣/鉅額交易
2021/03/25	4	56.08	72	57.14	54.70	-68	7,612	-0.89%
2021/03/24	403	56.02	142	54.02	56.30	261	7,405	3.52%	大買/大賣/鉅額交易
2021/03/23	301	52.81	8	52.85	52.40	293	7,319	4.00%	大買/鉅額交易
2021/03/22	1	53.10	3	53.20	53.10	-2	7,292	-0.03%
2021/03/19	3	54.00	13	53.58	54.00	-10	7,323	-0.14%
2021/03/18	33	54.52	18	54.11	53.80	15	7,372	0.20%
2021/03/17	30	54.30	46	54.82	54.30	-16	7,358	-0.22%
2021/03/16	15	55.29	63	55.51	54.60	-48	7,360	-0.65%
2021/03/15	31	53.99	4	53.88	54.00	27	7,383	0.37%
2021/03/12	17	55.73	108	55.97	54.80	-91	7,351	-1.24%	大賣/
2021/03/11	5	55.50	1	57.00	57.00	4	7,247	0.06%
2021/03/10	6	54.72	59	54.70	54.70	-53	7,262	-0.73%
2021/03/09	65	52.04	1	53.80	54.10	64	7,713	0.83%
2021/03/08	3	53.20	28	54.03	53.00	-25	7,739	-0.32%
2021/03/05	0	0.00	2	52.55	52.20	-2	7,759	-0.03%
2021/03/04	1	52.60	1	51.90	52.50	0	7,809	0.00%
2021/03/03	29	52.56	3	52.33	53.50	26	8,017	0.32%
2021/03/02	14	56.07	25	54.12	51.70	-11	8,078	-0.14%
2021/02/26	73	56.23	47	55.82	57.00	26	7,963	0.33%
2021/02/25	7	61.46	9	62.88	62.00	-2	7,698	-0.03%
2021/02/24	495	59.71	1,454	60.96	62.00	-959	7,580	-12.65%	大買/大賣/鉅額交易
2021/02/23	637	59.38	438	61.99	62.00	199	7,130	2.79%	大買/大賣/鉅額交易
2021/02/22	509	55.91	511	57.59	57.60	-2	6,411	-0.03%	大買/大賣/
2021/02/19	1,889	51.04	1,504	51.21	52.40	385	6,230	6.18%	大買/大賣/鉅額交易
2021/02/18	529	47.45	15	47.43	47.70	514	5,582	9.21%	大買/鉅額交易
2021/02/17	10	46.30	7	45.87	45.90	3	5,386	0.06%
2021/02/03	2	42.80	2	42.95	42.50	0	5,464	0.00%
2021/01/29	25	42.60	1	43.20	42.60	24	5,750	0.42%
2021/01/28	2	43.30	0	0.00	42.80	2	5,728	0.03%
2021/01/25	5	42.00	10	41.55	42.30	-5	5,710	-0.09%
2021/01/22	0	0.00	15	41.28	41.75	-15	5,737	-0.26%
2021/01/21	1	40.75	0	0.00	40.70	1	5,760	0.02%
2021/01/20	2	41.50	4	41.64	41.10	-2	5,767	-0.03%
2021/01/15	1	43.80	0	0.00	43.70	1	5,725	0.02%
2021/01/12	8	43.46	0	0.00	43.20	8	5,714	0.14%
2021/01/11	0	0.00	6	44.55	44.40	-6	5,707	-0.11%
2021/01/08	0	0.00	1	45.00	44.20	-1	5,821	-0.02%
2021/01/07	0	0.00	1	44.35	43.95	-1	6,164	-0.02%
2021/01/06	0	0.00	1	44.70	43.90	-1	6,462	-0.02%
2020/12/30	5	45.01	0	0.00	44.80	5	6,435	0.08%
2020/12/29	2	46.28	4	45.85	45.50	-2	6,416	-0.03%
2020/12/28	19	47.32	70	47.49	47.15	-51	6,317	-0.81%
2020/12/25	3	45.75	2	45.75	46.20	1	5,901	0.02%
2020/12/22	0	0.00	1	43.90	42.85	-1	6,003	-0.02%
2020/12/21	1	42.85	0	0.00	43.35	1	6,031	0.02%
2020/12/18	0	0.00	1	44.10	43.75	-1	6,070	-0.02%
2020/12/17	18	43.85	0	0.00	43.95	18	6,167	0.29%
2020/12/16	0	0.00	2	45.43	45.00	-2	6,158	-0.03%
2020/12/15	16	45.48	5	46.80	44.60	11	6,182	0.18%
2020/12/14	1	45.60	0	0.00	46.30	1	6,144	0.02%
2020/12/11	1	45.35	0	0.00	44.95	1	6,231	0.02%
2020/12/10	1	46.20	0	0.00	45.55	1	6,286	0.02%
2020/12/09	1	46.00	1	46.35	46.60	0	6,404	0.00%
2020/12/08	1	44.85	1	45.45	45.65	0	6,589	0.00%
2020/12/07	12	45.38	8	46.01	45.40	4	6,993	0.06%
2020/12/04	1	46.25	40	46.28	46.40	-39	7,338	-0.53%
2020/12/03	109	47.10	86	47.42	46.80	23	7,607	0.30%	大買/
2020/12/02	10	45.15	2	45.15	45.00	8	7,408	0.11%
2020/12/01	0	0.00	5	45.00	44.85	-5	7,721	-0.06%
2020/11/30	12	44.40	8	45.03	44.20	4	8,099	0.05%
2020/11/27	14	45.46	38	45.66	45.25	-24	8,484	-0.28%
2020/11/26	6	43.68	11	44.05	44.60	-5	8,462	-0.06%
2020/11/25	2	42.53	10	42.38	42.10	-8	8,721	-0.09%
2020/11/24	5	43.58	7	43.69	43.10	-2	9,288	-0.02%
2020/11/23	1	44.30	2	43.88	43.80	-1	9,394	-0.01%
2020/11/20	14	43.87	6	43.91	43.85	8	9,633	0.08%
2020/11/19	6	44.02	8	44.09	43.90	-2	9,908	-0.02%
2020/11/18	102	42.95	16	42.98	42.95	86	9,891	0.87%	大買/
2020/11/17	5	42.44	0	0.00	42.10	5	9,865	0.05%
2020/11/16	10	42.70	6	43.00	42.90	4	9,928	0.04%
2020/11/13	3	43.00	1	43.00	42.95	2	9,970	0.02%
2020/11/12	16	42.16	16	41.96	41.95	0	9,868	0.00%
2020/11/11	1	41.30	0	0.00	42.30	1	9,903	0.01%
2020/11/10	3	41.55	0	0.00	41.15	3	9,919	0.03%
2020/11/09	23	42.87	23	42.66	43.15	0	9,890	0.00%
2020/11/06	10	41.84	7	41.56	41.50	3	9,804	0.03%
2020/11/05	3	40.18	3	40.35	40.25	0	9,796	0.00%
2020/11/04	1	39.90	3	39.63	39.90	-2	9,815	-0.02%
2020/11/02	0	0.00	1	38.75	38.70	-1	9,866	-0.01%
2020/10/30	6	39.36	2	38.90	38.90	4	9,922	0.04%
2020/10/29	4	39.59	3	39.93	40.10	1	9,999	0.01%
2020/10/28	3	40.83	4	40.74	40.40	-1	9,958	-0.01%
2020/10/27	29	41.39	2	41.53	41.40	27	9,915	0.27%
2020/10/26	7	41.56	2	41.10	41.10	5	9,907	0.05%
2020/10/23	2	41.55	4	41.88	41.75	-2	9,907	-0.02%
2020/10/22	6	41.88	5	41.86	41.60	1	9,904	0.01%
2020/10/21	4	42.26	4	42.68	42.20	0	9,878	0.00%
2020/10/20	2	43.15	4	42.85	42.85	-2	9,869	-0.02%
2020/10/19	2	42.90	8	42.66	42.75	-6	9,853	-0.06%
2020/10/16	1	42.90	0	0.00	42.90	1	9,851	0.01%
2020/10/15	27	45.45	15	45.81	44.35	12	9,731	0.12%
2020/10/14	133	43.69	119	43.77	45.50	14	9,337	0.15%	大買/大賣/
2020/10/13	2	41.25	5	41.49	41.60	-3	9,032	-0.03%
2020/10/12	0	0.00	1	41.70	41.70	-1	9,014	-0.01%
2020/10/08	4	43.03	2	42.85	42.25	2	8,977	0.02%
2020/10/07	3	42.58	2	42.30	42.70	1	8,888	0.01%
2020/10/06	5	42.17	5	42.54	42.20	0	8,877	0.00%
2020/10/05	4	41.74	1	41.70	42.10	3	8,895	0.03%
2020/09/30	0	0.00	1	41.20	41.00	-1	8,900	-0.01%
2020/09/29	0	0.00	4	40.83	40.55	-4	8,924	-0.04%
2020/09/28	5	42.27	13	41.84	41.80	-8	9,002	-0.09%
2020/09/25	4	39.70	6	41.38	39.85	-2	9,070	-0.02%
2020/09/24	6	41.47	0	0.00	41.25	6	9,153	0.07%
2020/09/23	4	42.89	65	43.09	42.60	-61	9,105	-0.67%
2020/09/22	4	42.53	3	42.37	42.25	1	9,036	0.01%
2020/09/21	47	43.84	11	44.58	43.85	36	8,908	0.40%
2020/09/18	8	44.98	82	45.00	45.00	-74	8,834	-0.84%
2020/09/17	86	44.37	1	44.70	44.70	85	8,775	0.97%
2020/09/16	2	45.00	30	44.49	44.35	-28	8,703	-0.32%
2020/09/15	0	0.00	1	44.65	44.65	-1	8,526	-0.01%
2020/09/14	43	44.20	6	44.93	44.10	37	8,427	0.44%
2020/09/11	21	43.81	231	44.27	43.95	-210	8,259	-2.54%	大賣/鉅額交易
2020/09/10	31	47.29	12	48.11	46.00	19	7,942	0.24%
2020/09/09	44	48.38	97	48.95	50.70	-53	7,501	-0.71%
2020/09/08	65	47.67	34	48.25	48.40	31	7,051	0.44%
2020/09/07	38	47.56	42	47.22	45.40	-4	6,722	-0.06%
2020/09/04	41	48.28	39	48.53	48.50	2	6,500	0.03%
2020/09/03	115	48.86	47	49.09	48.25	68	6,166	1.10%	大買/
2020/09/02	38	47.99	50	48.29	49.20	-12	5,732	-0.21%
2020/09/01	32	45.62	34	45.23	44.75	-2	5,337	-0.04%
2020/08/31	27	45.50	19	45.46	45.45	8	5,126	0.16%
2020/08/28	32	44.79	10	44.62	44.60	22	4,766	0.46%
2020/08/27	2	42.40	13	42.40	42.40	-11	4,190	-0.26%
2020/08/26	25	38.38	7	37.36	38.55	18	4,145	0.43%
2020/08/25	13	36.29	16	36.63	36.70	-3	3,926	-0.08%
2020/08/24	2	34.30	0	0.00	34.60	2	3,605	0.06%
2020/08/21	0	0.00	3	32.95	32.75	-3	3,551	-0.08%
2020/08/18	0	0.00	1	33.00	33.00	-1	3,412	-0.03%
2020/08/17	2	33.43	288	33.28	33.50	-286	3,398	-8.41%	大賣/鉅額交易
2020/08/14	3	32.93	0	0.00	32.85	3	3,384	0.09%
2020/08/13	283	32.25	1	32.25	33.15	282	3,322	8.49%	大買/鉅額交易
2020/08/12	5	32.14	2	31.80	32.25	3	3,282	0.09%
2020/08/11	5	32.74	2	32.60	31.70	3	3,260	0.09%
2020/08/10	3	31.95	3	31.75	32.00	0	3,200	0.00%
2020/08/06	0	0.00	9	31.24	31.35	-9	3,205	-0.28%
2020/08/05	0	0.00	1	31.20	31.35	-1	3,346	-0.03%
2020/08/04	2	30.98	0	0.00	32.15	2	3,288	0.06%
2020/07/31	3	29.95	0	0.00	30.15	3	3,193	0.09%
2020/07/28	0	0.00	20	29.30	28.40	-20	3,195	-0.63%
2020/07/27	0	0.00	1	29.55	29.30	-1	3,192	-0.03%
2020/07/22	0	0.00	2	30.55	30.40	-2	3,136	-0.06%
2020/07/21	0	0.00	4	30.26	30.10	-4	3,087	-0.13%
2020/07/17	0	0.00	4	29.89	29.70	-4	3,040	-0.13%
2020/07/14	0	0.00	71	29.59	29.55	-71	3,090	-2.30%
2020/07/10	72	30.78	141	30.85	29.75	-69	3,049	-2.26%	大賣/
2020/07/09	2	30.10	1	30.30	30.30	1	2,978	0.03%
2020/07/08	5	30.30	38	30.33	30.25	-33	2,935	-1.12%
2020/07/07	168	30.10	25	30.59	30.15	143	2,884	4.96%	大買/鉅額交易
2020/07/06	74	30.56	1,764	30.94	30.70	-1,690	2,752	-61.41%	大賣/鉅額交易
2020/07/03	2,091	29.28	39	29.79	29.45	2,052	2,559	80.18%	大買/鉅額交易
2020/07/01	1	27.70	0	0.00	27.75	1	2,318	0.04%
2020/06/30	0	0.00	2	27.45	27.40	-2	2,307	-0.09%
2020/06/29	0	0.00	3	27.40	27.40	-3	2,298	-0.13%
2020/06/24	1	27.80	0	0.00	27.80	1	2,294	0.04%
2020/06/18	2	27.65	2	28.05	28.00	0	2,245	0.00%
2020/06/17	2	27.98	0	0.00	27.90	2	2,223	0.09%
2020/06/16	0	0.00	4	27.70	27.80	-4	2,197	-0.18%
2020/06/12	0	0.00	4	25.90	27.25	-4	2,165	-0.18%
2020/06/11	7	27.36	2	26.85	26.90	5	2,117	0.24%
2020/06/10	5	28.60	0	0.00	27.95	5	2,050	0.24%
2020/06/09	11	28.48	4	28.65	28.35	7	2,036	0.34%
2020/06/08	0	0.00	1	28.70	28.30	-1	1,991	-0.05%
2020/06/05	1	28.30	0	0.00	28.40	1	1,915	0.05%
2020/06/04	0	0.00	12	28.44	28.45	-12	1,892	-0.63%
2020/06/03	500	28.46	8	28.35	28.00	492	1,843	26.69%	大買/鉅額交易
2020/06/02	6	27.85	2	28.85	27.75	4	1,778	0.22%
2020/06/01	2	27.40	2	28.05	27.40	0	1,650	0.00%
2020/05/29	2	26.95	2	27.00	27.35	0	1,567	0.00%
2020/05/28	11	27.94	4	27.20	27.00	7	1,551	0.45%
2020/05/27	6	27.75	0	0.00	27.80	6	1,456	0.41%
2020/05/21	3	27.42	1	27.35	27.35	2	1,297	0.15%
2020/05/19	0	0.00	1	26.85	26.80	-1	1,210	-0.08%
2020/05/18	0	0.00	2	26.40	26.50	-2	1,174	-0.17%
2020/05/15	2	26.65	8	26.15	26.50	-6	1,153	-0.52%
2020/05/14	2	26.55	0	0.00	26.50	2	1,113	0.18%
2020/05/13	2	26.60	1	27.05	27.15	1	1,063	0.09%
2020/05/12	8	26.40	0	0.00	26.70	8	999	0.80%
2020/05/06	0	0.00	1	23.55	23.40	-1	754	-0.13%
2020/05/04	11	23.17	0	0.00	23.40	11	722	1.52%
2020/04/24	0	0.00	3	21.97	22.05	-3	703	-0.43%
2020/04/23	0	0.00	1	22.10	22.20	-1	704	-0.14%
2020/02/17	0	0.00	1	24.50	24.50	-1	1,542	-0.06%
2020/02/12	1	25.00	0	0.00	24.95	1	1,715	0.06%
2020/01/08	0	0.00	1	25.45	25.60	-1	1,930	-0.05%
2019/12/24	0	0.00	3	26.95	26.95	-3	1,951	-0.15%
2019/12/23	0	0.00	2	27.05	27.00	-2	1,990	-0.10%
2019/12/11	1	27.65	0	0.00	27.40	1	2,029	0.05%
2019/12/10	2	28.10	0	0.00	28.00	2	2,014	0.10%
2019/12/09	5	27.85	1	27.60	28.15	4	1,941	0.21%
2019/12/06	3	28.43	4	28.23	28.45	-1	1,894	-0.05%
2019/12/05	0	0.00	5	28.07	27.90	-5	1,858	-0.27%
2019/12/02	0	0.00	2	28.45	27.75	-2	1,829	-0.11%
2019/11/29	3	29.23	2	29.05	28.70	1	1,802	0.06%
2019/11/28	1	28.95	0	0.00	29.90	1	1,784	0.06%
2019/11/26	0	0.00	2	27.98	27.60	-2	1,626	-0.12%
2019/11/22	1	28.35	10	28.35	28.35	-9	1,592	-0.57%
2019/11/21	0	0.00	10	28.50	28.65	-10	1,593	-0.63%
2019/11/19	10	28.80	0	0.00	28.20	10	1,619	0.62%
2019/11/15	0	0.00	2	28.55	28.65	-2	1,490	-0.13%
2019/11/13	0	0.00	1	28.05	27.75	-1	1,351	-0.07%
2019/11/12	3	28.00	0	0.00	27.70	3	1,313	0.23%
2019/11/11	8	27.91	0	0.00	27.65	8	1,271	0.63%
2019/11/08	1	27.00	0	0.00	27.40	1	1,178	0.08%
2019/11/05	0	0.00	1	26.55	26.70	-1	970	-0.10%
2019/10/18	0	0.00	2	25.75	25.65	-2	881	-0.23%
2019/10/14	1	26.10	0	0.00	26.10	1	853	0.12%
2019/10/02	0	0.00	1	25.20	25.15	-1	798	-0.13%
2019/10/01	0	0.00	1	25.45	25.45	-1	791	-0.13%
2019/09/25	3	26.32	0	0.00	26.40	3	731	0.41%
2019/09/24	2	26.30	0	0.00	25.95	2	700	0.29%
2019/09/06	0	0.00	5	25.10	24.95	-5	584	-0.86%
2019/09/02	5	25.20	0	0.00	25.35	5	555	0.90%
2019/08/22	0	0.00	1	23.50	24.15	-1	386	-0.26%
2019/08/21	0	0.00	2	23.20	23.20	-2	367	-0.54%
2019/08/16	0	0.00	1	23.05	23.00	-1	372	-0.27%
2019/08/12	0	0.00	1	23.00	22.90	-1	370	-0.27%
2019/08/08	0	0.00	1	23.05	22.85	-1	368	-0.27%
2019/08/07	0	0.00	10	24.20	24.20	-10	354	-2.82%
2019/07/31	0	0.00	2	25.43	25.40	-2	362	-0.55%
2019/07/30	0	0.00	11	26.04	25.35	-11	369	-2.98%
2019/07/26	20	25.85	3	25.70	25.70	17	368	4.61%
2019/07/25	0	0.00	5	25.18	25.25	-5	349	-1.43%
2019/07/24	0	0.00	3	24.95	24.95	-3	349	-0.86%
2019/07/22	0	0.00	3	25.03	25.05	-3	365	-0.82%
2019/06/24	0	0.00	2	24.95	25.00	-2	1,196	-0.17%
2019/06/21	2	25.40	0	0.00	25.40	2	1,228	0.16%
2019/06/17	0	0.00	1	24.20	24.25	-1	1,238	-0.08%
2019/05/24	0	0.00	8	23.15	23.50	-8	1,905	-0.42%
2019/05/23	0	0.00	12	23.22	23.15	-12	1,910	-0.63%
2019/05/20	0	0.00	10	23.35	23.35	-10	2,075	-0.48%
2019/05/13	10	24.00	0	0.00	23.95	10	2,253	0.44%
2019/04/26	1	27.75	0	0.00	27.70	1	2,218	0.05%
2019/04/25	0	0.00	2	28.03	28.15	-2	2,213	-0.09%
2019/04/23	3	28.32	0	0.00	28.05	3	2,200	0.14%
2019/04/22	2	28.85	0	0.00	28.75	2	2,183	0.09%
2019/04/19	0	0.00	3	29.17	29.35	-3	2,157	-0.14%
2019/04/18	1	28.25	0	0.00	28.55	1	2,029	0.05%
2019/04/17	1	28.45	0	0.00	28.40	1	2,007	0.05%
2019/04/16	0	0.00	1	28.60	28.65	-1	1,985	-0.05%
2019/04/15	0	0.00	1	28.00	28.20	-1	1,873	-0.05%
2019/04/12	1	27.45	0	0.00	27.40	1	1,847	0.05%
2019/04/10	6	27.40	0	0.00	27.50	6	1,812	0.33%
2019/04/09	3	27.65	0	0.00	27.70	3	1,797	0.17%
2019/04/08	1	28.10	0	0.00	28.15	1	1,781	0.06%
2019/04/03	8	28.48	1	28.75	28.40	7	1,766	0.40%
2019/04/02	0	0.00	3	27.98	28.20	-3	1,645	-0.18%
2019/04/01	2	27.23	1	27.25	27.25	1	1,605	0.06%
2019/03/28	1	28.00	0	0.00	27.70	1	1,574	0.06%
2019/03/27	1	28.30	1	28.45	28.40	0	1,563	0.00%
2019/03/26	0	0.00	4	27.48	27.95	-4	1,434	-0.28%
2019/03/22	1	27.20	0	0.00	27.15	1	1,432	0.07%
2019/03/20	2	27.58	0	0.00	27.40	2	1,550	0.13%
2019/03/19	1	28.55	0	0.00	28.05	1	1,532	0.07%
2019/03/18	0	0.00	2	27.90	28.10	-2	1,461	-0.14%
2019/03/13	1	27.60	1	28.05	27.40	0	1,402	0.00%
2019/03/07	6	27.23	0	0.00	27.20	6	1,308	0.46%
2019/03/06	0	0.00	1	28.05	28.00	-1	1,268	-0.08%
2019/03/05	33	26.88	35	27.04	27.15	-2	1,186	-0.17%
2019/03/04	0	0.00	2	25.50	25.60	-2	951	-0.21%
2019/02/22	0	0.00	2	25.00	24.75	-2	909	-0.22%
2019/02/21	1	24.90	2	25.20	25.10	-1	909	-0.11%
2019/02/20	4	26.25	0	0.00	25.45	4	894	0.45%
2019/02/15	1	24.35	1	24.35	24.05	0	724	0.00%
2019/02/12	1	25.00	1	25.30	25.15	0	639	0.00%
2019/01/22	1	22.90	0	0.00	22.90	1	550	0.18%
2019/01/18	0	23.30	0	0.00	23.05	0	559	0.00%
2019/01/08	1	22.85	0	0.00	22.90	1	570	0.18%
2018/12/20	0	0.00	2	24.30	23.65	-2	604	-0.33%
2018/12/18	0	0.00	2	24.70	24.15	-2	583	-0.34%
2018/12/17	2	25.33	0	0.00	24.95	2	571	0.35%
2018/12/14	1	24.25	3	25.93	25.60	-2	548	-0.36%
2018/12/03	2	24.20	0	0.00	24.10	2	470	0.42%
2018/10/11	0	0.00	6	22.40	22.25	-6	893	-0.67%
2018/10/05	5	25.50	0	0.00	25.50	5	883	0.57%
2018/09/11	0	0.00	4	26.95	27.10	-4	1,169	-0.34%
2018/09/07	0	0.00	1	28.00	28.05	-1	1,223	-0.08%
2018/08/15	4	30.09	0	0.00	29.95	4	1,977	0.20%
2018/08/14	6	30.19	0	0.00	30.30	6	1,973	0.30%
2018/07/30	0	0.00	1	34.20	34.00	-1	1,907	-0.05%
2018/07/27	0	0.00	3	34.00	34.10	-3	1,904	-0.16%
2018/07/26	0	0.00	3	34.33	34.30	-3	1,901	-0.16%
2018/07/25	0	0.00	156	33.52	34.30	-156	1,890	-8.25%	大賣/鉅額交易
2018/07/09	96	32.89	0	0.00	32.75	96	1,911	5.02%
2018/07/05	10	31.30	0	0.00	31.30	10	1,925	0.52%
2018/07/04	0	0.00	1	32.35	32.30	-1	1,915	-0.05%
2018/06/29	11	33.82	0	0.00	33.55	11	1,897	0.58%
2018/06/28	50	33.13	0	0.00	33.90	50	1,867	2.68%
2018/06/21	7	34.31	8	34.16	34.00	-1	1,809	-0.06%
2018/06/19	1	34.50	0	0.00	34.50	1	1,794	0.06%
2018/06/15	1	35.70	2	35.88	35.55	-1	1,768	-0.06%
2018/06/14	5	36.14	3	36.03	36.05	2	1,735	0.12%
2018/06/13	6	36.38	8	36.20	36.00	-2	1,677	-0.12%
2018/06/12	6	34.83	0	0.00	35.00	6	1,470	0.41%
2018/06/11	4	35.43	0	0.00	35.55	4	1,428	0.28%
2018/06/08	2	35.23	15	34.86	34.85	-13	1,339	-0.97%
2018/06/05	2	32.75	0	0.00	32.55	2	1,081	0.18%
2018/06/04	0	0.00	2	32.35	32.45	-2	1,069	-0.19%
2018/06/01	0	0.00	75	33.00	32.05	-75	1,082	-6.93%
2018/05/25	1	31.20	0	0.00	31.15	1	1,099	0.09%
2018/05/24	1	31.40	0	0.00	31.45	1	1,172	0.09%
2018/05/18	2	32.10	0	0.00	31.90	2	1,231	0.16%
2018/05/09	1	31.95	0	0.00	32.00	1	1,338	0.07%
2018/05/03	0	0.00	1	30.00	29.85	-1	1,329	-0.08%
2018/05/02	1	29.75	0	0.00	29.70	1	1,340	0.07%
2018/04/26	0	0.00	1	29.95	29.80	-1	1,391	-0.07%
2018/04/20	0	0.00	1	31.55	31.70	-1	1,470	-0.07%
2018/04/13	1	33.25	0	0.00	32.45	1	1,575	0.06%
2018/04/12	75	31.59	0	0.00	33.30	75	1,583	4.74%
2018/04/10	0	0.00	1	30.70	30.75	-1	1,655	-0.06%
2018/04/09	3	30.60	0	0.00	30.50	3	1,716	0.17%
2018/03/23	0	0.00	1	31.10	30.95	-1	1,847	-0.05%
2018/03/20	1	32.15	0	0.00	32.15	1	1,863	0.05%
2018/03/09	0	0.00	3	31.50	31.60	-3	2,063	-0.15%
2018/03/05	2	32.85	0	0.00	32.90	2	2,313	0.09%
2018/03/01	0	0.00	1	33.00	32.95	-1	2,521	-0.04%
2018/02/26	2	33.03	0	0.00	32.80	2	2,806	0.07%
2018/02/21	1	31.80	0	0.00	31.90	1	3,201	0.03%
2018/02/07	0	0.00	2	29.65	29.60	-2	3,294	-0.06%
2018/02/06	3	28.45	8	29.06	28.60	-5	3,332	-0.15%
2018/02/01	0	0.00	5	32.05	32.05	-5	3,570	-0.14%
2018/01/26	2	31.80	1	31.95	31.80	1	4,740	0.02%
2018/01/25	0	0.00	2	32.10	31.95	-2	4,907	-0.04%
2018/01/22	2	31.95	2	31.65	32.00	0	5,154	0.00%
2018/01/19	1	32.85	0	0.00	32.40	1	5,195	0.02%
2018/01/17	1	33.65	0	0.00	33.65	1	5,438	0.02%
2018/01/12	0	0.00	15	34.00	34.00	-15	5,586	-0.27%
2018/01/11	15	33.68	2	33.25	33.65	13	5,673	0.23%
2018/01/10	2	33.88	12	33.97	33.50	-10	5,787	-0.17%
2018/01/08	16	34.99	0	0.00	34.75	16	6,044	0.26%
2018/01/05	6	36.60	1	36.45	36.00	5	6,535	0.08%
2018/01/04	2	35.88	11	35.82	36.60	-9	6,658	-0.14%
2018/01/03	0	0.00	6	36.52	36.15	-6	6,630	-0.09%
2018/01/02	0	0.00	1	35.50	35.90	-1	6,608	-0.02%