僑威 (3078)-兆豐-永和券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
465張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	77.00	76.90	-3	2,345	-0.13%
2024/05/02	3	77.00	0	0.00	77.10	3	2,346	0.13%
2024/04/24	0	0.00	1	74.20	74.30	-1	2,393	-0.04%
2024/04/22	1	73.60	0	0.00	73.50	1	2,419	0.04%
2024/04/10	1	78.40	2	78.30	78.10	-1	2,709	-0.04%
2024/04/09	0	0.00	2	79.30	78.90	-2	2,704	-0.07%
2024/04/03	0	0.00	4	79.20	79.10	-4	2,800	-0.14%
2024/03/29	2	79.00	0	0.00	79.20	2	2,968	0.07%
2024/03/28	1	79.70	0	0.00	79.50	1	2,986	0.03%
2024/03/27	2	79.10	0	0.00	79.70	2	3,001	0.07%
2024/03/26	6	79.10	0	0.00	79.10	6	3,020	0.20%
2024/03/21	2	81.65	0	0.00	81.60	2	3,060	0.07%
2024/03/20	0	0.00	1	81.70	82.00	-1	3,106	-0.03%
2024/03/15	0	0.00	1	79.80	80.00	-1	3,305	-0.03%
2024/03/14	0	0.00	1	80.10	79.30	-1	3,542	-0.03%
2024/03/11	1	77.10	1	77.60	77.90	0	4,156	0.00%
2024/03/08	5	80.48	1	81.40	79.30	4	4,164	0.10%
2024/03/07	5	82.50	0	0.00	81.60	5	4,190	0.12%
2024/03/06	6	84.62	20	85.37	84.00	-14	4,129	-0.34%
2024/03/01	2	82.70	3	82.93	82.70	-1	3,988	-0.03%
2024/02/29	1	82.20	0	0.00	82.00	1	4,057	0.02%
2024/02/27	1	81.40	1	82.00	81.80	0	4,194	0.00%
2024/02/16	0	82.30	1	82.80	83.10	-1	5,588	-0.02%
2024/01/30	1	79.40	1	79.80	79.80	0	6,199	0.00%
2024/01/29	0	0.00	2	79.45	79.70	-2	6,240	-0.03%
2024/01/26	1	78.30	0	0.00	78.10	1	6,288	0.02%
2024/01/25	0	0.00	1	80.30	79.10	-1	6,364	-0.02%
2024/01/22	1	80.60	2	80.30	80.70	-1	6,667	-0.01%
2024/01/19	1	78.70	1	78.80	78.70	0	6,846	0.00%
2024/01/17	1	78.10	1	79.80	77.80	0	7,288	0.00%
2024/01/16	0	0.00	1	79.40	79.60	-1	7,481	-0.01%
2024/01/15	0	0.00	1	79.20	79.10	-1	7,510	-0.01%
2024/01/12	1	78.20	0	0.00	78.00	1	7,564	0.01%
2024/01/11	0	0.00	3	78.57	79.00	-3	7,620	-0.04%
2024/01/10	0	0.00	1	77.60	77.40	-1	7,775	-0.01%
2024/01/09	7	78.69	0	0.00	78.30	7	8,039	0.09%
2024/01/08	1	81.90	0	0.00	81.30	1	8,046	0.01%
2024/01/04	4	82.18	1	81.50	81.60	3	8,691	0.03%
2024/01/03	2	83.25	0	0.00	83.00	2	8,692	0.02%
2023/12/28	15	84.24	20	84.54	84.80	-5	8,890	-0.06%
2023/12/27	3	82.63	1	83.30	82.60	2	8,907	0.02%
2023/12/26	0	0.00	5	82.70	82.70	-5	8,961	-0.06%
2023/12/25	10	82.79	0	0.00	82.70	10	9,008	0.11%
2023/12/22	2	83.40	2	83.30	83.00	0	9,019	0.00%
2023/12/20	2	83.55	2	83.80	83.20	0	9,062	0.00%
2023/12/19	1	82.80	2	83.05	82.90	-1	9,089	-0.01%
2023/12/18	0	0.00	2	83.05	83.30	-2	9,166	-0.02%
2023/12/15	1	83.20	4	83.35	83.20	-3	9,244	-0.03%
2023/12/14	4	83.95	2	84.10	83.80	2	9,271	0.02%
2023/12/13	1	84.70	0	0.00	83.80	1	9,276	0.01%
2023/12/12	13	84.12	0	0.00	84.00	13	9,315	0.14%
2023/12/11	10	85.71	4	85.48	85.30	6	9,265	0.06%
2023/12/08	6	86.13	9	86.94	87.70	-3	9,109	-0.03%
2023/12/07	0	0.00	3	84.20	83.60	-3	8,853	-0.03%
2023/12/05	2	82.95	0	0.00	82.90	2	8,994	0.02%
2023/12/04	2	84.30	0	0.00	83.90	2	9,146	0.02%
2023/12/01	1	83.90	1	84.70	84.50	0	9,155	0.00%
2023/11/30	2	84.40	5.3	84.38	84.50	-3.3	9,201	-0.04%
2023/11/29	2	83.85	1	84.60	83.90	1	9,271	0.01%
2023/11/28	0	0.00	10	84.00	84.40	-10	9,517	-0.11%
2023/11/27	4	83.83	2	83.75	83.60	2	9,886	0.02%
2023/11/24	1	85.30	1	86.10	85.00	0	9,861	0.00%
2023/11/23	8	87.25	7	88.31	84.60	1	9,778	0.01%
2023/11/22	3	85.20	4	85.13	85.40	-1	9,040	-0.01%
2023/11/21	1	83.70	0	0.00	83.60	1	8,830	0.01%
2023/11/20	11	84.38	6	83.82	84.20	5	8,932	0.06%
2023/11/17	1	82.60	2	83.20	82.80	-1	9,002	-0.01%
2023/11/16	1	81.60	2	81.50	81.90	-1	9,156	-0.01%
2023/11/15	4	82.43	0	0.00	81.80	4	9,259	0.04%
2023/11/14	3	83.77	26	84.09	82.50	-23	9,568	-0.24%
2023/11/13	1	81.80	0	0.00	82.30	1	9,744	0.01%
2023/11/10	2	85.00	2	85.30	84.90	0	9,948	0.00%
2023/11/09	51	85.46	29	84.85	84.20	22	10,522	0.21%
2023/11/08	6	85.50	4	84.98	84.70	2	10,860	0.02%
2023/11/07	0	0.00	2	85.20	84.80	-2	11,106	-0.02%
2023/11/02	1	83.60	1	82.50	83.90	0	11,808	0.00%
2023/10/31	3	83.33	1	83.20	81.70	2	12,113	0.02%
2023/10/27	5	84.72	5	84.64	84.80	0	12,072	0.00%
2023/10/26	2	83.20	1	83.80	82.70	1	12,122	0.01%
2023/10/25	4	84.73	8	85.03	83.50	-4	12,295	-0.03%
2023/10/24	5	83.90	12	82.87	85.30	-7	12,105	-0.06%
2023/10/23	5	80.72	0	0.00	80.00	5	11,995	0.04%
2023/10/19	1	81.10	1	81.60	81.70	0	12,162	0.00%
2023/10/17	5	84.76	4	85.13	83.80	1	12,246	0.01%
2023/10/16	1	83.80	1	84.40	84.40	0	12,366	0.00%
2023/10/13	3	84.90	8	84.78	84.00	-5	13,411	-0.04%
2023/10/12	1	80.90	2	81.70	83.50	-1	13,339	-0.01%
2023/10/11	1	80.90	1	82.00	79.20	0	13,437	0.00%
2023/10/06	2	80.80	3	80.47	80.90	-1	13,554	-0.01%
2023/10/05	3	80.43	2	81.70	80.10	1	13,613	0.01%
2023/10/04	2	80.25	5	80.30	80.60	-3	13,649	-0.02%
2023/10/03	2	80.65	2	79.60	79.20	0	13,795	0.00%
2023/10/02	0	0.00	22	79.25	79.10	-22	13,861	-0.16%
2023/09/28	0	0.00	1	76.00	77.30	-1	13,976	-0.01%
2023/09/27	1	75.10	0	0.00	75.40	1	14,331	0.01%
2023/09/25	0	0.00	0.5	77.30	77.00	-0.5	14,871	0.00%
2023/09/22	1	73.60	3	74.40	75.90	-2	15,074	-0.01%
2023/09/21	1.5	74.82	6	75.22	74.40	-4.5	15,147	-0.03%
2023/09/20	11	76.41	0	0.00	76.40	11	15,341	0.07%
2023/09/19	1	78.10	6	77.97	77.20	-5	15,572	-0.03%
2023/09/18	13	77.82	0	0.00	77.50	13	15,756	0.08%
2023/09/15	2	80.30	5	79.90	78.90	-3	16,147	-0.02%
2023/09/14	2	79.90	1	78.80	79.80	1	16,256	0.01%
2023/09/13	5	78.20	1	77.30	78.20	4	16,373	0.02%
2023/09/12	4	78.75	12	78.06	78.00	-8	16,841	-0.05%
2023/09/11	6	82.47	5	83.20	81.60	1	16,789	0.01%
2023/09/08	2	82.80	0	0.00	82.50	2	17,020	0.01%
2023/09/07	6	84.08	1	83.70	83.60	5	17,950	0.03%
2023/09/06	1	83.00	8	83.63	82.80	-7	18,724	-0.04%
2023/09/05	1	81.50	0	0.00	82.20	1	18,786	0.01%
2023/09/04	6	80.97	0	0.00	80.80	6	19,062	0.03%
2023/09/01	7	83.83	1	86.20	82.00	6	19,547	0.03%
2023/08/31	57	82.12	57	82.66	85.50	0	19,692	0.00%
2023/08/30	2	81.40	3	80.97	81.70	-1	19,704	-0.01%
2023/08/29	0	0.00	1	80.00	79.80	-1	19,820	-0.01%
2023/08/28	2	80.25	0	0.00	78.90	2	19,960	0.01%
2023/08/25	0	0.00	1	81.80	81.70	-1	19,972	-0.01%
2023/08/24	9	80.73	5	82.72	80.40	4	20,139	0.02%
2023/08/23	4	82.25	3	83.13	81.80	1	20,314	0.00%
2023/08/22	9	85.18	5	84.88	84.20	4	20,351	0.02%
2023/08/21	4	84.78	9	85.57	85.30	-5	20,290	-0.02%
2023/08/18	17	86.64	8	87.60	84.40	9	20,559	0.04%
2023/08/17	5	86.88	4	87.48	89.00	1	20,628	0.00%
2023/08/16	6	83.13	22	85.80	86.90	-16	20,446	-0.08%
2023/08/15	6.3	84.86	5	84.72	84.80	1.3	20,560	0.01%
2023/08/14	18	83.31	17	83.72	82.40	1	20,218	0.00%
2023/08/11	9	82.79	6	82.80	82.20	3	20,029	0.01%
2023/08/10	7	80.86	5	81.08	79.70	2	19,884	0.01%
2023/08/09	8	84.11	9	84.48	85.40	-1	19,734	-0.01%
2023/08/08	6	83.47	13	84.22	84.10	-7	19,603	-0.04%
2023/08/07	10	82.64	5	82.80	83.30	5	19,492	0.03%
2023/08/04	3	81.30	2	80.55	81.00	1	19,346	0.01%
2023/08/02	2	78.60	4	75.98	75.70	-2	19,237	-0.01%
2023/08/01	0	0.00	1	79.10	78.60	-1	19,252	-0.01%
2023/07/31	2	80.55	2	83.15	78.70	0	19,297	0.00%
2023/07/28	4	80.83	3	80.83	81.40	1	19,197	0.01%
2023/07/26	1	77.50	1	77.10	76.70	0	19,339	0.00%
2023/07/25	9	78.62	5	77.50	77.80	4	19,469	0.02%
2023/07/24	0	0.00	3	80.60	77.70	-3	19,539	-0.02%
2023/07/21	5	79.28	4	79.33	79.90	1	19,525	0.01%
2023/07/20	2	78.30	1	78.20	78.90	1	19,553	0.01%
2023/07/19	1	77.50	0	0.00	76.90	1	19,616	0.01%
2023/07/18	13	84.02	10	83.05	78.90	3	19,512	0.02%
2023/07/17	3	82.90	6	84.08	87.60	-3	18,885	-0.02%
2023/07/14	6	79.00	3	79.67	79.70	3	18,851	0.02%
2023/07/13	2	77.10	2	76.60	76.30	0	18,776	0.00%
2023/07/12	0	0.00	1	75.00	75.70	-1	18,909	-0.01%
2023/07/10	11	75.00	0	0.00	74.90	11	18,978	0.06%
2023/07/06	4	80.43	16	80.28	80.00	-12	18,926	-0.06%
2023/07/05	11	83.32	10	82.84	81.70	1	18,912	0.01%
2023/07/04	1	80.10	5	79.98	79.90	-4	18,534	-0.02%
2023/07/03	7	79.74	7	79.86	81.20	0	18,386	0.00%
2023/06/30	3	77.23	0	0.00	76.80	3	18,127	0.02%
2023/06/28	4	76.70	1	75.00	75.00	3	17,843	0.02%
2023/06/27	11	75.27	0	0.00	75.00	11	17,579	0.06%
2023/06/26	1	81.20	0	0.00	79.60	1	17,295	0.01%
2023/06/21	3	83.13	3	83.83	82.20	0	17,029	0.00%
2023/06/20	3	82.23	3	83.03	81.80	0	16,577	0.00%
2023/06/16	6	83.52	8	84.35	83.60	-2	16,178	-0.01%
2023/06/15	7	78.57	2	78.90	79.40	5	15,636	0.03%
2023/06/14	6	78.25	6	78.68	79.00	0	15,448	0.00%
2023/06/13	19	79.49	18	79.26	78.20	1	15,043	0.01%
2023/06/12	3	75.83	4	74.03	74.20	-1	14,123	-0.01%
2023/06/08	2	65.20	3	65.70	65.50	-1	13,004	-0.01%
2023/06/07	1	67.10	4	66.30	68.20	-3	12,639	-0.02%
2023/06/06	5	63.88	2	63.35	64.00	3	12,037	0.02%
2023/06/05	1	63.30	4	62.70	62.60	-3	11,588	-0.03%
2023/06/02	1	59.90	0	0.00	59.90	1	11,161	0.01%
2023/06/01	0	0.00	13	59.57	59.90	-13	10,951	-0.12%
2023/05/31	0	0.00	1	58.30	58.00	-1	10,743	-0.01%
2023/05/30	8	58.58	7	58.54	58.50	1	10,599	0.01%
2023/05/29	6	59.47	15	58.96	61.00	-9	10,304	-0.09%
2023/05/26	10	58.05	6	57.12	56.80	4	9,945	0.04%
2023/05/25	11	59.05	0	0.00	58.90	11	9,715	0.11%
2023/05/24	13	60.42	15	60.71	59.70	-2	9,565	-0.02%
2023/05/23	12	59.33	14	59.41	59.70	-2	9,189	-0.02%
2023/05/22	4	57.30	12	57.52	57.60	-8	8,693	-0.09%
2023/05/19	21	57.75	10	57.29	55.90	11	8,549	0.13%
2023/05/18	32	56.13	44	56.56	57.00	-12	8,065	-0.15%
2023/05/17	6	55.85	3	55.13	56.00	3	7,791	0.04%
2023/05/16	9	54.76	3	54.73	54.30	6	7,546	0.08%
2023/05/15	0	0.00	2	52.90	52.70	-2	7,323	-0.03%
2023/05/12	0	0.00	1	55.60	55.00	-1	7,155	-0.01%
2023/05/11	6	53.92	6	52.10	52.00	0	6,911	0.00%
2023/05/10	2	54.30	0	0.00	53.70	2	6,742	0.03%
2023/05/09	10	55.80	0	0.00	53.80	10	6,631	0.15%
2023/05/08	0	0.00	1	55.50	55.50	-1	6,492	-0.02%
2023/05/05	1	53.80	1	54.20	54.30	0	6,343	0.00%
2023/05/04	0	0.00	2	54.90	55.60	-2	6,216	-0.03%
2023/05/03	2	56.80	0	0.00	56.60	2	6,033	0.03%
2023/05/02	1	57.10	3	57.13	56.90	-2	5,775	-0.03%
2023/04/28	2	54.20	0	0.00	54.40	2	5,440	0.04%
2023/04/27	1	52.30	2	52.50	52.30	-1	5,192	-0.02%
2023/04/25	0	0.00	3	53.30	52.00	-3	4,840	-0.06%
2023/04/24	3	52.63	1	54.30	53.10	2	4,661	0.04%
2023/04/21	4	52.28	11	51.58	51.50	-7	4,400	-0.16%
2023/04/20	12	57.82	4	57.48	54.70	8	4,074	0.20%
2023/04/19	3	55.80	3	55.50	56.70	0	3,489	0.00%
2023/04/18	4	52.80	2	52.45	51.60	2	3,111	0.06%
2023/04/14	1	49.70	3	50.25	49.35	-2	2,510	-0.08%
2023/04/13	1	48.25	0	0.00	48.00	1	2,258	0.04%
2023/04/12	4	49.39	4	49.53	49.55	0	2,122	0.00%
2023/04/11	5	47.46	7	47.79	48.45	-2	1,952	-0.10%
2023/03/29	0	0.00	25	40.89	40.65	-25	1,133	-2.21%
2023/03/27	25	40.23	0	0.00	39.80	25	1,048	2.38%
2023/03/17	0	0.00	6	37.91	37.70	-6	864	-0.69%
2023/03/15	26	37.60	20	38.11	36.10	6	741	0.81%
2023/03/02	0	0.00	0.1	33.00	32.75	-0.1	512	-0.02%
2023/02/21	0	0.00	1	33.95	33.85	-1	474	-0.21%
2023/02/20	1	32.05	16	32.53	32.50	-15	418	-3.58%
2023/02/17	2	32.25	1	32.25	32.20	1	405	0.25%
2022/11/23	0	0.00	3	26.35	26.35	-3	244	-1.23%
2022/10/14	5	25.30	0	0.00	25.50	5	241	2.07%
2022/10/11	1	27.15	0	0.00	26.85	1	236	0.42%
2022/05/26	2	35.35	0	0.00	35.35	2	392	0.51%
2022/04/11	5	36.67	0	0.00	36.40	5	485	1.03%
2022/03/09	0	0.00	1	36.70	36.40	-1	568	-0.18%
2022/02/18	0.1	39.30	0	0.00	39.45	0.1	953	0.01%
2021/12/14	0	0.00	1	37.90	37.90	-1	1,134	-0.09%
2021/12/13	1	38.50	0	0.00	38.50	1	1,124	0.09%
2021/11/26	0	0.00	16	41.70	40.10	-16	1,148	-1.39%
2021/11/25	25	42.98	10	42.35	42.30	15	1,114	1.35%
2021/11/24	7	43.82	1	44.75	43.50	6	1,081	0.55%
2021/11/10	0	0.00	5	40.15	40.05	-5	966	-0.52%
2021/10/12	4	38.40	4	38.28	38.25	0	1,730	0.00%
2021/08/18	1	44.65	1	46.30	46.40	0	2,831	0.00%
2021/08/11	0	0.00	1	48.75	48.50	-1	2,980	-0.03%
2021/08/10	1	50.20	2	50.35	49.30	-1	3,024	-0.03%
2021/08/09	1	51.80	0	0.00	50.60	1	3,072	0.03%
2021/07/28	2	51.90	3	52.77	53.00	-1	3,551	-0.03%
2021/07/27	2	53.70	1	54.20	53.00	1	3,698	0.03%
2021/07/26	4	54.05	0	0.00	54.00	4	3,896	0.10%
2021/07/22	0	0.00	3	53.10	52.80	-3	4,906	-0.06%
2021/07/21	0	0.00	1	53.70	52.50	-1	5,796	-0.02%
2021/07/20	1	53.20	0	0.00	53.10	1	5,919	0.02%
2021/07/16	8	54.80	5	54.70	54.90	3	6,173	0.05%
2021/07/14	4	53.68	0	0.00	53.60	4	6,385	0.06%
2021/07/01	1	55.00	0	0.00	54.00	1	7,870	0.01%
2021/06/11	1	51.60	0	0.00	51.60	1	9,165	0.01%
2021/06/09	1	52.80	0	0.00	52.00	1	9,379	0.01%
2021/06/04	0	0.00	1	52.80	52.90	-1	9,658	-0.01%
2021/06/03	1	52.30	0	0.00	52.70	1	9,675	0.01%
2021/06/02	1	52.40	0	0.00	52.20	1	9,744	0.01%
2021/05/13	0	0.00	4	46.65	47.30	-4	12,711	-0.03%
2021/05/12	0	0.00	2	50.30	46.85	-2	12,619	-0.02%
2021/05/11	1	52.00	0	0.00	51.30	1	12,429	0.01%
2021/05/05	4	55.80	0	0.00	55.20	4	12,182	0.03%
2021/05/04	3	55.40	2	52.60	55.40	1	12,136	0.01%
2021/05/03	0	0.00	3	57.73	56.50	-3	11,957	-0.03%
2021/04/29	4	61.68	1	60.70	60.50	3	11,757	0.03%
2021/04/28	6	65.70	2	64.90	64.00	4	11,431	0.03%
2021/04/27	2	65.65	9	63.62	66.20	-7	10,762	-0.07%
2021/04/26	0	0.00	5	60.34	60.20	-5	9,870	-0.05%
2021/04/22	3	58.40	3	59.40	58.40	0	9,715	0.00%
2021/04/21	2	60.40	6	60.48	60.40	-4	9,543	-0.04%
2021/04/20	1	58.90	8	59.20	59.20	-7	9,330	-0.08%
2021/04/19	2	58.80	1	59.30	58.20	1	9,285	0.01%
2021/04/16	1	58.80	0	0.00	58.20	1	9,155	0.01%
2021/04/14	1	57.60	5	59.14	57.70	-4	9,068	-0.04%
2021/04/13	4	60.00	0	0.00	58.50	4	8,985	0.04%
2021/04/12	9	61.36	5	61.76	60.40	4	8,875	0.05%
2021/04/09	5	58.76	4	59.45	58.50	1	8,481	0.01%
2021/04/08	5	60.40	7	60.31	59.80	-2	8,379	-0.02%
2021/04/07	1	59.50	1	58.50	62.20	0	8,163	0.00%
2021/04/06	0	0.00	1	57.70	58.90	-1	7,958	-0.01%
2021/03/31	0	0.00	1	57.10	56.70	-1	8,243	-0.01%
2021/03/30	3	57.30	0	0.00	57.80	3	8,167	0.04%
2021/03/29	13	57.05	14	57.61	56.80	-1	8,044	-0.01%
2021/03/25	10	56.70	8	55.16	54.70	2	7,612	0.03%
2021/03/24	2	54.45	2	55.50	56.30	0	7,405	0.00%
2021/03/22	3	53.30	2	53.10	53.10	1	7,292	0.01%
2021/03/19	0	0.00	1	54.30	54.00	-1	7,323	-0.01%
2021/03/18	2	53.70	0	0.00	53.80	2	7,372	0.03%
2021/03/16	1	55.00	0	0.00	54.60	1	7,360	0.01%
2021/03/15	3	53.50	3	54.07	54.00	0	7,383	0.00%
2021/03/12	11	56.31	0	0.00	54.80	11	7,351	0.15%
2021/03/11	0	0.00	4	56.20	57.00	-4	7,247	-0.06%
2021/03/10	4	54.70	0	0.00	54.70	4	7,262	0.06%
2021/03/05	0	0.00	15	53.00	52.20	-15	7,759	-0.19%
2021/03/04	6	52.37	6	52.50	52.50	0	7,809	0.00%
2021/03/02	11	54.75	10	54.00	51.70	1	8,078	0.01%
2021/02/26	17	56.09	10	55.80	57.00	7	7,963	0.09%
2021/02/25	5	60.90	0	0.00	62.00	5	7,698	0.06%
2021/02/24	20	61.18	13	61.25	62.00	7	7,580	0.09%
2021/02/23	2	60.80	4	60.10	62.00	-2	7,130	-0.03%
2021/02/22	0	0.00	140	54.80	57.60	-140	6,411	-2.18%	大賣/鉅額交易
2021/02/19	202	49.14	65	52.32	52.40	137	6,230	2.20%	大買/鉅額交易
2021/02/01	0	0.00	2	41.90	42.10	-2	5,661	-0.04%
2021/01/27	0	0.00	1	42.55	43.10	-1	5,728	-0.02%
2021/01/26	1	42.30	0	0.00	42.00	1	5,718	0.02%
2021/01/12	1	44.00	0	0.00	43.20	1	5,714	0.02%
2021/01/07	0	0.00	7	44.40	43.95	-7	6,164	-0.11%
2021/01/05	2	45.30	0	0.00	45.15	2	6,407	0.03%
2021/01/04	5	44.65	0	0.00	44.40	5	6,393	0.08%
2020/12/28	0	0.00	100	47.25	47.15	-100	6,317	-1.58%
2020/12/25	100	44.51	0	0.00	46.20	100	5,901	1.69%
2020/12/23	0	0.00	1	43.40	43.55	-1	5,905	-0.02%
2020/12/17	1	44.00	0	0.00	43.95	1	6,167	0.02%
2020/12/11	1	44.80	0	0.00	44.95	1	6,231	0.02%
2020/12/07	1	45.40	0.5	45.60	45.40	0.5	6,993	0.01%
2020/12/04	0	0.00	2	46.25	46.40	-2	7,338	-0.03%
2020/12/03	1	46.90	2	47.08	46.80	-1	7,607	-0.01%
2020/12/02	2	45.05	1	45.25	45.00	1	7,408	0.01%
2020/11/26	0	0.00	2	44.08	44.60	-2	8,462	-0.02%
2020/11/25	2	42.45	3	42.63	42.10	-1	8,721	-0.01%
2020/11/24	2	43.65	1	43.10	43.10	1	9,288	0.01%
2020/11/19	3	43.98	1	43.95	43.90	2	9,908	0.02%
2020/11/18	0	0.00	3	43.03	42.95	-3	9,891	-0.03%
2020/11/16	0	0.00	0.5	42.90	42.90	-0.5	9,928	-0.01%
2020/11/13	0	0.00	1	43.00	42.95	-1	9,970	-0.01%
2020/11/11	0	0.00	59	41.58	42.30	-59	9,903	-0.60%
2020/11/10	0	0.00	41	41.50	41.15	-41	9,919	-0.41%
2020/11/09	100	42.35	0	0.00	43.15	100	9,890	1.01%
2020/11/06	0	0.00	2	41.55	41.50	-2	9,804	-0.02%
2020/10/30	1	39.80	0	0.00	38.90	1	9,922	0.01%
2020/10/20	3	42.98	2	42.85	42.85	1	9,869	0.01%
2020/10/15	3	46.18	1	46.00	44.35	2	9,731	0.02%
2020/10/14	2	44.93	4	44.51	45.50	-2	9,337	-0.02%
2020/10/08	2	43.70	2	42.35	42.25	0	8,977	0.00%
2020/10/06	0	0.00	2	42.00	42.20	-2	8,877	-0.02%
2020/09/21	0	0.00	1	44.00	43.85	-1	8,908	-0.01%
2020/09/18	0	0.00	2	44.85	45.00	-2	8,834	-0.02%
2020/09/17	1	44.10	0	0.00	44.70	1	8,775	0.01%
2020/09/16	2	45.00	7	45.36	44.35	-5	8,703	-0.06%
2020/09/15	2	44.23	1	44.60	44.65	1	8,526	0.01%
2020/09/14	1	44.95	0	0.00	44.10	1	8,427	0.01%
2020/09/11	10	44.04	27	44.03	43.95	-17	8,259	-0.21%
2020/09/10	6	48.79	43	47.53	46.00	-37	7,942	-0.47%
2020/09/09	23	50.12	26	50.65	50.70	-3	7,501	-0.04%
2020/09/08	22	47.27	14	48.49	48.40	8	7,051	0.11%
2020/09/07	13	47.06	15	45.63	45.40	-2	6,722	-0.03%
2020/09/04	72	48.88	10	49.20	48.50	62	6,500	0.95%
2020/09/03	5	48.90	52	48.99	48.25	-47	6,166	-0.76%
2020/09/02	22	47.29	15	47.76	49.20	7	5,732	0.12%
2020/09/01	2	45.15	28	45.83	44.75	-26	5,337	-0.49%
2020/08/31	84	44.96	22	45.53	45.45	62	5,126	1.21%
2020/08/28	83	42.82	79	44.98	44.60	4	4,766	0.08%
2020/08/25	2	36.48	2	36.70	36.70	0	3,926	0.00%
2020/08/20	1	31.00	1	31.30	32.00	0	3,590	0.00%
2020/08/17	0	0.00	2	33.25	33.50	-2	3,398	-0.06%
2020/08/14	8	32.76	8	32.93	32.85	0	3,384	0.00%
2020/08/13	1	32.15	0	0.00	33.15	1	3,322	0.03%
2020/08/11	3	32.07	0	0.00	31.70	3	3,260	0.09%
2020/07/28	0	0.00	1	29.55	28.40	-1	3,195	-0.03%
2020/07/27	1	29.35	0	0.00	29.30	1	3,192	0.03%
2020/07/23	0	0.00	2	30.50	30.45	-2	3,158	-0.06%
2020/07/22	2	30.30	0	0.00	30.40	2	3,136	0.06%
2020/07/15	0	0.00	1	29.80	29.30	-1	3,055	-0.03%
2020/07/14	1	29.80	0	0.00	29.55	1	3,090	0.03%
2020/07/08	1	30.30	1	30.50	30.25	0	2,935	0.00%
2020/07/07	3	29.97	3	30.25	30.15	0	2,884	0.00%
2020/07/03	1	29.90	4	29.68	29.45	-3	2,559	-0.12%
2020/06/09	1	28.70	1	28.65	28.35	0	2,036	0.00%
2020/06/08	1	28.35	0	0.00	28.30	1	1,991	0.05%
2020/06/04	2	28.55	2	28.75	28.45	0	1,892	0.00%
2020/06/02	0	0.00	3	28.20	27.75	-3	1,778	-0.17%
2020/05/19	3	26.75	0	0.00	26.80	3	1,210	0.25%
2020/05/13	0	0.00	1	26.85	27.15	-1	1,063	-0.09%
2020/05/12	7	26.44	6	26.48	26.70	1	999	0.10%
2020/04/20	3	22.75	142	22.70	22.40	-139	752	-18.46%	大賣/鉅額交易
2020/04/17	140	22.71	1	22.90	22.75	139	710	19.55%	大買/鉅額交易
2019/11/28	1	29.55	1	30.00	29.90	0	1,784	0.00%
2019/11/18	5	29.05	10	28.68	28.70	-5	1,585	-0.32%
2019/11/14	5	28.51	0	0.00	28.50	5	1,430	0.35%
2019/11/05	0	0.00	1	26.40	26.70	-1	970	-0.10%
2019/10/31	1	25.40	0	0.00	25.20	1	911	0.11%
2019/10/29	1	25.90	1	25.55	25.45	0	901	0.00%
2019/09/26	1	27.20	1	26.45	26.45	0	771	0.00%
2019/09/25	0	0.00	1	25.90	26.40	-1	731	-0.14%
2019/09/24	2	26.35	1	26.25	25.95	1	700	0.14%
2019/09/02	0	0.00	5	25.00	25.35	-5	555	-0.90%
2019/08/30	0	0.00	5	24.25	24.90	-5	491	-1.02%
2019/08/23	10	24.40	0	0.00	24.55	10	440	2.27%
2019/07/10	0	0.00	2	24.70	24.75	-2	718	-0.28%
2019/07/05	0	0.00	2	25.30	25.25	-2	784	-0.25%
2019/07/02	2	25.00	0	0.00	24.95	2	831	0.24%
2019/05/23	0	0.00	1	23.40	23.15	-1	1,910	-0.05%
2019/05/21	1	23.40	0	0.00	23.80	1	2,038	0.05%
2019/05/08	1	26.45	0	0.00	26.15	1	2,250	0.04%
2019/04/29	0	0.00	1	27.65	27.20	-1	2,226	-0.04%
2019/04/26	1	27.75	0	0.00	27.70	1	2,218	0.05%
2019/04/24	1	28.15	0	0.00	28.20	1	2,207	0.05%
2019/04/15	0	0.00	1	27.75	28.20	-1	1,873	-0.05%
2019/04/11	0	0.00	1	27.85	27.90	-1	1,837	-0.05%
2019/04/09	1	27.70	4	27.75	27.70	-3	1,797	-0.17%
2019/04/08	1	28.15	36	28.15	28.15	-35	1,781	-1.97%
2019/04/03	1	28.45	1	28.60	28.40	0	1,766	0.00%
2019/04/01	17	27.28	0	0.00	27.25	17	1,605	1.06%
2019/03/29	3	27.55	0	0.00	27.55	3	1,586	0.19%
2019/03/28	20	27.76	0	0.00	27.70	20	1,574	1.27%
2019/03/06	0	0.00	4	27.48	28.00	-4	1,268	-0.32%
2019/03/05	3	27.10	12	27.18	27.15	-9	1,186	-0.76%
2019/02/21	1	24.95	0	0.00	25.10	1	909	0.11%
2019/02/20	3	25.67	1	25.50	25.45	2	894	0.22%
2019/02/12	10	25.20	0	0.00	25.15	10	639	1.56%
2019/01/17	0	0.00	1	23.25	23.25	-1	567	-0.18%
2019/01/09	1	22.85	0	0.00	22.80	1	572	0.17%
2018/12/18	0	0.00	1	24.50	24.15	-1	583	-0.17%
2018/12/14	1	25.45	0	0.00	25.60	1	548	0.18%
2018/06/27	1	33.95	1	33.40	33.15	0	1,847	0.00%
2018/06/25	0	0.00	1	34.25	33.80	-1	1,822	-0.05%
2018/06/22	1	34.05	0	0.00	34.00	1	1,815	0.06%
2018/06/14	0	0.00	1	36.00	36.05	-1	1,735	-0.06%
2018/06/13	31	35.86	31	36.62	36.00	0	1,677	0.00%
2018/06/12	2	35.40	4	34.55	35.00	-2	1,470	-0.14%
2018/06/11	4	35.65	2	35.30	35.55	2	1,428	0.14%
2018/06/08	0	0.00	1	35.15	34.85	-1	1,339	-0.07%
2018/06/07	1	33.00	0	0.00	33.25	1	1,085	0.09%
2018/05/31	3	32.45	3	32.25	32.25	0	1,056	0.00%
2018/05/28	0	0.00	1	31.35	31.85	-1	1,078	-0.09%
2018/05/14	0	0.00	1	31.60	31.80	-1	1,355	-0.07%
2018/05/09	4	32.26	4	32.00	32.00	0	1,338	0.00%
2018/03/30	5	31.55	0	0.00	31.50	5	1,773	0.28%
2018/03/09	0	0.00	1	31.60	31.60	-1	2,063	-0.05%
2018/03/08	1	32.20	0	0.00	31.95	1	2,096	0.05%
2018/02/26	2	33.15	2	33.20	32.80	0	2,806	0.00%
2018/02/07	1	29.85	1	29.40	29.60	0	3,294	0.00%
2018/01/22	0	0.00	1	31.80	32.00	-1	5,154	-0.02%
2018/01/19	1	32.85	0	0.00	32.40	1	5,195	0.02%
2018/01/12	2	33.98	0	0.00	34.00	2	5,586	0.04%
2018/01/05	0	0.00	2	37.03	36.00	-2	6,535	-0.03%
2018/01/03	0	0.00	1	36.40	36.15	-1	6,630	-0.02%
2018/01/02	0	0.00	1	35.60	35.90	-1	6,608	-0.02%