僑威 (3078)-致和-佳里券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.3
漲幅
-0.39%
成交量
898張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	77.20	76.40	-4	2,341	-0.17%
2024/04/26	1	73.80	0	0.00	73.70	1	2,390	0.04%
2024/04/25	0.5	73.80	0	0.00	73.40	0.5	2,392	0.02%
2024/04/23	1	73.90	1	73.50	73.50	0	2,411	0.00%
2024/04/19	1	76.10	1	76.20	76.10	0	2,405	0.00%
2024/04/18	1	77.00	2	78.00	78.20	-1	2,407	-0.04%
2024/04/16	0.1	77.37	0	0.00	77.10	0.1	2,461	0.00%
2024/04/15	6	79.13	5	78.70	78.60	1	2,593	0.04%
2024/04/12	0	0.00	1	78.60	78.80	-1	2,613	-0.04%
2024/04/11	2	77.75	0	0.00	77.80	2	2,626	0.08%
2024/04/10	5	78.14	1	78.40	78.10	4	2,709	0.15%
2024/04/09	2	79.10	0	0.00	78.90	2	2,704	0.07%
2024/04/03	0	0.00	3	79.00	79.10	-3	2,800	-0.11%
2024/04/01	3	79.40	5	79.20	79.50	-2	2,941	-0.07%
2024/03/27	0	0.00	5	79.10	79.70	-5	3,001	-0.17%
2024/03/26	2	79.60	6	80.30	79.10	-4	3,020	-0.13%
2024/03/25	2	81.00	0	0.00	80.50	2	3,034	0.07%
2024/03/22	2	80.50	1	81.00	81.00	1	3,053	0.03%
2024/03/21	7	81.69	2	81.80	81.60	5	3,060	0.16%
2024/03/20	1	81.60	3	81.97	82.00	-2	3,106	-0.06%
2024/03/18	2	80.55	1	81.30	80.50	1	3,196	0.03%
2024/03/15	2	79.70	5	80.04	80.00	-3	3,305	-0.09%
2024/03/14	10	79.74	7	79.81	79.30	3	3,542	0.08%
2024/03/13	4	78.08	3	77.73	77.80	1	4,053	0.02%
2024/03/12	1	78.50	0	0.00	78.40	1	4,126	0.02%
2024/03/11	1	77.70	0	0.00	77.90	1	4,156	0.02%
2024/03/08	1	79.80	2	80.05	79.30	-1	4,164	-0.02%
2024/03/07	10	81.99	0	0.00	81.60	10	4,190	0.24%
2024/03/06	16	84.79	5	85.58	84.00	11	4,129	0.27%
2024/03/05	7	83.50	2	83.35	83.60	5	3,947	0.13%
2024/03/04	3	83.40	3	83.30	83.00	0	3,982	0.00%
2024/03/01	6	83.65	9	83.10	82.70	-3	3,988	-0.08%
2024/02/29	1	82.20	0	0.00	82.00	1	4,057	0.02%
2024/02/27	2	81.60	1	83.30	81.80	1	4,194	0.02%
2024/02/26	0	0.00	2	82.70	83.10	-2	5,009	-0.04%
2024/02/21	1	82.80	1	82.90	82.40	0	5,444	0.00%
2024/02/19	0	0.00	1	83.30	83.20	-1	5,496	-0.02%
2024/01/29	0	0.00	1	79.30	79.70	-1	6,240	-0.02%
2024/01/26	1	78.90	0	0.00	78.10	1	6,288	0.02%
2024/01/25	0	0.00	2	79.90	79.10	-2	6,364	-0.03%
2024/01/17	2	78.40	0	0.00	77.80	2	7,288	0.03%
2024/01/16	1	79.40	0	0.00	79.60	1	7,481	0.01%
2024/01/15	1	78.80	0	0.00	79.10	1	7,510	0.01%
2024/01/11	1	79.00	0	0.00	79.00	1	7,620	0.01%
2024/01/10	0	0.00	1	77.40	77.40	-1	7,775	-0.01%
2024/01/09	1	78.90	9	78.70	78.30	-8	8,039	-0.10%
2024/01/08	0	0.00	4	81.60	81.30	-4	8,046	-0.05%
2024/01/05	4	81.65	2	81.65	81.80	2	8,493	0.02%
2024/01/04	3	82.03	0	0.00	81.60	3	8,691	0.03%
2024/01/03	3	83.07	2	83.00	83.00	1	8,692	0.01%
2024/01/02	0	0.00	1	84.00	83.90	-1	8,732	-0.01%
2023/12/29	1	83.80	5	83.80	84.20	-4	8,851	-0.05%
2023/12/28	1	84.00	3	84.63	84.80	-2	8,890	-0.02%
2023/12/27	0	0.00	1	82.80	82.60	-1	8,907	-0.01%
2023/12/26	2	82.70	0	0.00	82.70	2	8,961	0.02%
2023/12/25	4	83.00	0	0.00	82.70	4	9,008	0.04%
2023/12/21	1	83.20	0	0.00	82.90	1	9,045	0.01%
2023/12/20	3	83.33	0	0.00	83.20	3	9,062	0.03%
2023/12/19	0	0.00	1	82.80	82.90	-1	9,089	-0.01%
2023/12/18	2	83.50	0	0.00	83.30	2	9,166	0.02%
2023/12/15	9	83.42	0.1	83.60	83.20	8.9	9,244	0.10%
2023/12/14	7	84.17	0	0.00	83.80	7	9,271	0.08%
2023/12/13	3	84.60	5	83.82	83.80	-2	9,276	-0.02%
2023/12/12	4	84.90	0	0.00	84.00	4	9,315	0.04%
2023/12/11	21	85.62	0	0.00	85.30	21	9,265	0.23%
2023/12/08	5	86.97	42	87.37	87.70	-37	9,109	-0.41%
2023/12/07	2	84.00	1	84.10	83.60	1	8,853	0.01%
2023/12/06	1	82.80	0	0.00	82.80	1	8,957	0.01%
2023/12/05	2	82.85	0	0.00	82.90	2	8,994	0.02%
2023/12/04	0	0.00	16	85.27	83.90	-16	9,146	-0.17%
2023/12/01	1	84.50	0	0.00	84.50	1	9,155	0.01%
2023/11/29	2	84.70	0	0.00	83.90	2	9,271	0.02%
2023/11/28	0	0.00	1	84.00	84.40	-1	9,517	-0.01%
2023/11/27	4	83.68	0	0.00	83.60	4	9,886	0.04%
2023/11/24	4	85.70	2	85.00	85.00	2	9,861	0.02%
2023/11/23	32.3	85.83	25	89.06	84.60	7.3	9,778	0.07%
2023/11/22	4	85.30	8	85.39	85.40	-4	9,040	-0.04%
2023/11/21	3	83.80	0	0.00	83.60	3	8,830	0.03%
2023/11/20	2	84.30	7	84.13	84.20	-5	8,932	-0.06%
2023/11/16	1	81.40	1	82.30	81.90	0	9,156	0.00%
2023/11/15	3	82.10	0	0.00	81.80	3	9,259	0.03%
2023/11/13	4	82.40	0	0.00	82.30	4	9,744	0.04%
2023/11/03	2	83.20	0	0.00	83.10	2	11,597	0.02%
2023/11/02	0	0.00	3	83.90	83.90	-3	11,808	-0.03%
2023/11/01	0	0.00	1	81.30	81.20	-1	11,962	-0.01%
2023/10/31	33	84.42	20	82.80	81.70	13	12,113	0.11%
2023/10/30	10	84.80	1	84.80	84.70	9	12,075	0.07%
2023/10/27	10	84.90	6	84.07	84.80	4	12,072	0.03%
2023/10/26	10	83.70	10	83.04	82.70	0	12,122	0.00%
2023/10/25	21	84.81	21	84.31	83.50	0	12,295	0.00%
2023/10/24	3	83.80	11	84.97	85.30	-8	12,105	-0.07%
2023/10/20	0	0.00	5	80.20	80.70	-5	12,076	-0.04%
2023/10/19	6	81.43	0	0.00	81.70	6	12,162	0.05%
2023/10/18	6	80.60	0	0.00	80.60	6	12,231	0.05%
2023/10/17	11	85.32	10	84.65	83.80	1	12,246	0.01%
2023/10/13	10	84.71	1	84.70	84.00	9	13,411	0.07%
2023/10/12	1	81.90	1	80.50	83.50	0	13,339	0.00%
2023/10/11	2	80.40	6	79.60	79.20	-4	13,437	-0.03%
2023/10/05	2	80.60	2	81.65	80.10	0	13,613	0.00%
2023/10/04	8	80.15	4	80.28	80.60	4	13,649	0.03%
2023/10/03	1	79.80	1	80.30	79.20	0	13,795	0.00%
2023/10/02	1	78.90	1	79.40	79.10	0	13,861	0.00%
2023/09/28	2	77.25	4	77.53	77.30	-2	13,976	-0.01%
2023/09/26	2	76.95	9	77.80	76.10	-7	14,535	-0.05%
2023/09/25	0	0.00	2	76.95	77.00	-2	14,871	-0.01%
2023/09/22	0	0.00	17	73.69	75.90	-17	15,074	-0.11%
2023/09/21	9	75.04	1	75.20	74.40	8	15,147	0.05%
2023/09/20	18	77.27	15	76.59	76.40	3	15,341	0.02%
2023/09/19	4	77.38	2	77.90	77.20	2	15,572	0.01%
2023/09/18	5	77.70	0	0.00	77.50	5	15,756	0.03%
2023/09/15	2	79.40	3	80.07	78.90	-1	16,147	-0.01%
2023/09/14	12	79.39	16	79.84	79.80	-4	16,256	-0.02%
2023/09/13	12	77.97	12	77.37	78.20	0	16,373	0.00%
2023/09/12	13	78.63	1	79.40	78.00	12	16,841	0.07%
2023/09/11	3	81.90	1	84.50	81.60	2	16,789	0.01%
2023/09/08	0	0.00	1	82.50	82.50	-1	17,020	-0.01%
2023/09/07	3	83.60	1	83.60	83.60	2	17,950	0.01%
2023/09/06	6	83.07	5	83.56	82.80	1	18,724	0.01%
2023/09/05	4	82.05	6	81.75	82.20	-2	18,786	-0.01%
2023/09/04	7	80.81	0	0.00	80.80	7	19,062	0.04%
2023/09/01	3	82.37	1	83.90	82.00	2	19,547	0.01%
2023/08/31	2	80.90	28	83.55	85.50	-26	19,692	-0.13%
2023/08/30	2	81.60	3	81.30	81.70	-1	19,704	-0.01%
2023/08/29	4	80.00	2	79.80	79.80	2	19,820	0.01%
2023/08/28	5	80.58	0	0.00	78.90	5	19,960	0.03%
2023/08/25	0	0.00	2	82.15	81.70	-2	19,972	-0.01%
2023/08/24	5	80.98	2	82.65	80.40	3	20,139	0.01%
2023/08/23	5	82.38	0	0.00	81.80	5	20,314	0.02%
2023/08/22	4	84.48	0	0.00	84.20	4	20,351	0.02%
2023/08/21	0	0.00	1	85.30	85.30	-1	20,290	0.00%
2023/08/18	16	86.29	0	0.00	84.40	16	20,559	0.08%
2023/08/17	5	86.84	7.7	88.71	89.00	-2.7	20,628	-0.01%
2023/08/16	1	83.80	13	86.04	86.90	-12	20,446	-0.06%
2023/08/15	14	84.70	15	85.49	84.80	-1	20,560	0.00%
2023/08/14	12	82.67	17	83.99	82.40	-5	20,218	-0.02%
2023/08/11	4	82.43	10	83.74	82.20	-6	20,029	-0.03%
2023/08/10	25	82.60	5	80.60	79.70	20	19,884	0.10%
2023/08/09	4	84.20	8	85.34	85.40	-4	19,734	-0.02%
2023/08/08	4	83.25	3	84.60	84.10	1	19,603	0.01%
2023/08/07	0	0.00	14	83.11	83.30	-14	19,492	-0.07%
2023/08/04	0	0.00	9	80.62	81.00	-9	19,346	-0.05%
2023/08/02	2	76.95	0	0.00	75.70	2	19,237	0.01%
2023/08/01	1	78.40	0	0.00	78.60	1	19,252	0.01%
2023/07/31	8	82.00	4	79.75	78.70	4	19,297	0.02%
2023/07/28	10	80.25	8	80.58	81.40	2	19,197	0.01%
2023/07/27	2	78.30	2	78.45	78.10	0	19,159	0.00%
2023/07/26	1	79.00	1	78.10	76.70	0	19,339	0.00%
2023/07/25	1	78.20	4	79.20	77.80	-3	19,469	-0.02%
2023/07/24	5	78.20	0	0.00	77.70	5	19,539	0.03%
2023/07/21	0	0.00	6	79.20	79.90	-6	19,525	-0.03%
2023/07/20	8	77.93	3	78.20	78.90	5	19,553	0.03%
2023/07/19	8	77.69	2	75.10	76.90	6	19,616	0.03%
2023/07/18	33	82.35	16	87.84	78.90	17	19,512	0.09%
2023/07/17	0	0.00	21	86.45	87.60	-21	18,885	-0.11%
2023/07/14	21	79.16	16	79.14	79.70	5	18,851	0.03%
2023/07/13	7	76.81	8	77.85	76.30	-1	18,776	-0.01%
2023/07/12	3	75.20	0	0.00	75.70	3	18,909	0.02%
2023/07/11	1	75.00	1	75.70	74.90	0	19,029	0.00%
2023/07/10	9	75.63	0	0.00	74.90	9	18,978	0.05%
2023/07/07	6	78.27	0	0.00	78.60	6	18,863	0.03%
2023/07/06	9	80.09	1	79.90	80.00	8	18,926	0.04%
2023/07/05	11	82.22	21	82.84	81.70	-10	18,912	-0.05%
2023/07/04	18	80.40	2	80.65	79.90	16	18,534	0.09%
2023/07/03	13	78.41	40	80.09	81.20	-27	18,386	-0.15%
2023/06/30	4	76.80	1	76.70	76.80	3	18,127	0.02%
2023/06/28	8	76.38	0	0.00	75.00	8	17,843	0.04%
2023/06/27	5	76.82	1	78.30	75.00	4	17,579	0.02%
2023/06/26	8	79.58	1	79.40	79.60	7	17,295	0.04%
2023/06/21	12	83.73	17	85.14	82.20	-5	17,029	-0.03%
2023/06/20	6	82.12	4	83.13	81.80	2	16,577	0.01%
2023/06/19	2	81.80	2	82.05	82.00	0	16,350	0.00%
2023/06/16	1	82.40	3	82.73	83.60	-2	16,178	-0.01%
2023/06/15	4	78.38	2	78.15	79.40	2	15,636	0.01%
2023/06/14	5	78.00	1	77.90	79.00	4	15,448	0.03%
2023/06/13	14	77.78	20	79.34	78.20	-6	15,043	-0.04%
2023/06/12	6	73.72	2	74.20	74.20	4	14,123	0.03%
2023/06/09	0	0.00	22	71.50	72.00	-22	13,152	-0.17%
2023/06/08	20	65.93	2	65.65	65.50	18	13,004	0.14%
2023/06/07	19	65.74	24	66.52	68.20	-5	12,639	-0.04%
2023/06/06	6	63.88	8	64.15	64.00	-2	12,037	-0.02%
2023/06/05	11	62.65	11	63.16	62.60	0	11,588	0.00%
2023/06/02	3	60.67	2	60.55	59.90	1	11,161	0.01%
2023/06/01	0	0.00	15	59.33	59.90	-15	10,951	-0.14%
2023/05/31	13	58.40	6	58.57	58.00	7	10,743	0.07%
2023/05/30	7	58.81	1	58.50	58.50	6	10,599	0.06%
2023/05/29	0	0.00	10	59.91	61.00	-10	10,304	-0.10%
2023/05/26	5	57.70	14	58.24	56.80	-9	9,945	-0.09%
2023/05/25	2	59.10	1	59.40	58.90	1	9,715	0.01%
2023/05/24	51	59.86	46	60.42	59.70	5	9,565	0.05%
2023/05/23	18	59.34	34	59.72	59.70	-16	9,189	-0.17%
2023/05/22	0	0.00	8	57.39	57.60	-8	8,693	-0.09%
2023/05/19	46	57.44	16	58.26	55.90	30	8,549	0.35%
2023/05/18	4	55.88	25	56.55	57.00	-21	8,065	-0.26%
2023/05/17	29	55.38	17	55.68	56.00	12	7,791	0.15%
2023/05/16	6	54.00	12	54.95	54.30	-6	7,546	-0.08%
2023/05/15	10	53.19	0	0.00	52.70	10	7,323	0.14%
2023/05/12	11	53.86	13	54.94	55.00	-2	7,155	-0.03%
2023/05/11	3	52.70	1	52.60	52.00	2	6,911	0.03%
2023/05/10	3	53.50	1	54.40	53.70	2	6,742	0.03%
2023/05/09	6	53.88	2	53.55	53.80	4	6,631	0.06%
2023/05/08	4	55.60	8	55.63	55.50	-4	6,492	-0.06%
2023/05/05	4	54.75	11	54.26	54.30	-7	6,343	-0.11%
2023/05/04	4	55.00	0	0.00	55.60	4	6,216	0.06%
2023/05/03	5	56.56	2	57.25	56.60	3	6,033	0.05%
2023/05/02	5	56.20	5	57.08	56.90	0	5,775	0.00%
2023/04/28	2	54.20	5	54.76	54.40	-3	5,440	-0.06%
2023/04/27	4	52.28	10	52.95	52.30	-6	5,192	-0.12%
2023/04/26	7	50.64	9	51.12	50.90	-2	4,991	-0.04%
2023/04/25	19	52.78	12	52.64	52.00	7	4,840	0.14%
2023/04/24	5	53.28	8	53.89	53.10	-3	4,661	-0.06%
2023/04/21	7	51.96	1	53.90	51.50	6	4,400	0.14%
2023/04/20	14	56.50	5	56.74	54.70	9	4,074	0.22%
2023/04/19	1	55.50	12	56.03	56.70	-11	3,489	-0.32%
2023/04/18	6	52.88	2	52.65	51.60	4	3,111	0.13%
2023/04/17	0	0.00	6	52.60	53.40	-6	2,863	-0.21%
2023/04/14	7	49.51	5	50.21	49.35	2	2,510	0.08%
2023/04/13	4	48.89	3	48.63	48.00	1	2,258	0.04%
2023/04/12	2	48.88	4	49.90	49.55	-2	2,122	-0.09%
2023/04/11	2	46.90	2	47.50	48.45	0	1,952	0.00%
2023/04/10	1	45.40	2	46.25	45.60	-1	1,676	-0.06%
2023/04/06	1	43.50	0	0.00	43.60	1	1,425	0.07%
2023/03/31	1	43.25	1	44.35	44.30	0	1,330	0.00%
2023/03/30	0	0.00	1	41.80	41.95	-1	1,203	-0.08%
2023/03/29	0	0.00	1	40.45	40.65	-1	1,133	-0.09%
2023/03/28	1	40.50	0	0.00	40.20	1	1,092	0.09%
2023/03/22	5	38.85	0	0.00	38.80	5	969	0.52%
2023/03/21	0	0.00	1	38.90	39.10	-1	942	-0.11%
2023/03/20	1	38.10	0	0.00	38.10	1	901	0.11%
2023/03/17	0	0.00	2	37.75	37.70	-2	864	-0.23%
2023/03/16	2	35.48	2	36.38	36.50	0	780	0.00%
2023/03/15	2	36.73	13	37.00	36.10	-11	741	-1.48%
2023/03/14	1	35.45	1	35.90	36.45	0	637	0.00%
2023/03/13	1	35.80	4	35.75	35.55	-3	613	-0.49%
2023/03/10	0	0.00	10	34.30	34.10	-10	568	-1.76%
2023/03/07	1	33.90	0	0.00	33.95	1	548	0.18%
2023/03/06	0	0.00	11	34.06	33.90	-11	540	-2.04%
2023/03/01	0	0.00	5	32.75	32.90	-5	509	-0.98%
2023/02/24	1	32.70	0	0.00	32.45	1	504	0.20%
2023/02/23	0	0.00	1	33.30	33.30	-1	491	-0.20%
2023/02/21	11	33.91	0	0.00	33.85	11	474	2.32%
2023/02/17	1	32.10	0	0.00	32.20	1	405	0.25%
2023/01/31	2	29.05	0	0.00	29.50	2	326	0.61%
2023/01/17	0	0.00	1	28.65	28.65	-1	321	-0.31%
2023/01/13	1	28.55	0	0.00	28.55	1	327	0.31%
2022/12/28	1	27.90	0	0.00	27.90	1	337	0.30%
2022/12/23	1	28.25	0	0.00	28.35	1	330	0.30%
2022/12/19	6	28.10	0	0.00	28.05	6	324	1.85%
2022/12/16	0	0.00	5	29.15	28.25	-5	319	-1.57%
2022/11/28	5	26.65	0	0.00	26.45	5	245	2.04%
2022/11/17	0	0.00	2	26.90	26.90	-2	276	-0.72%
2022/11/09	1	25.90	0	0.00	25.90	1	276	0.36%
2022/10/27	0	0.00	1	24.30	24.25	-1	262	-0.38%
2022/09/30	0	0.00	8	27.74	27.75	-8	237	-3.37%
2022/08/17	0	0.00	2	35.30	35.20	-2	240	-0.83%
2022/08/09	0	0.00	1	32.50	32.80	-1	225	-0.44%
2022/07/29	0	0.00	2	33.05	33.05	-2	238	-0.84%
2022/07/18	0	0.00	2	31.10	31.25	-2	251	-0.80%
2022/07/01	1	31.20	0	0.00	30.00	1	268	0.37%
2022/06/22	1	34.00	0	0.00	33.65	1	291	0.34%
2022/06/10	1	36.80	0	0.00	36.65	1	322	0.31%
2022/05/31	0	0.00	2	35.75	35.90	-2	383	-0.52%
2022/05/30	0	0.00	2	35.75	35.60	-2	386	-0.52%
2022/05/11	1	34.50	0	0.00	34.50	1	443	0.23%
2022/04/06	0	38.98	0	0.00	38.00	0	492	0.00%
2022/03/31	2	37.78	0	0.00	37.80	2	500	0.40%
2022/03/28	0	0.00	2	38.05	38.15	-2	506	-0.40%
2022/03/16	1	35.45	0	0.00	34.75	1	539	0.19%
2022/03/15	1	35.70	1	35.70	35.55	0	544	0.00%
2022/03/14	1	36.25	0	0.00	36.35	1	563	0.18%
2022/03/10	0	0.00	6	36.43	36.60	-6	570	-1.05%
2022/03/09	2	36.68	2	36.70	36.40	0	568	0.00%
2022/03/08	3	38.05	0	0.00	37.60	3	554	0.54%
2022/03/04	0	0.00	2	39.95	39.75	-2	554	-0.36%
2022/03/02	1	39.05	1	39.15	39.25	0	614	0.00%
2022/03/01	1	39.05	0	0.00	39.20	1	662	0.15%
2022/02/24	4	39.33	0	0.00	38.70	4	954	0.42%
2022/02/16	2	39.00	0	0.00	39.05	2	953	0.21%
2022/01/17	1	39.30	2	39.35	39.15	-1	1,051	-0.10%
2022/01/13	1	38.60	0	0.00	38.65	1	1,055	0.09%
2022/01/11	1	38.55	0	0.00	38.55	1	1,082	0.09%
2021/12/30	0	0.00	1	39.70	39.70	-1	1,109	-0.09%
2021/12/24	1	39.25	1	38.90	38.90	0	1,129	0.00%
2021/12/23	0	0.00	1	39.20	39.20	-1	1,124	-0.09%
2021/12/14	1	38.05	0	0.00	37.90	1	1,134	0.09%
2021/12/10	2	38.70	2	38.90	38.80	0	1,120	0.00%
2021/12/09	1	39.30	0	0.00	39.00	1	1,113	0.09%
2021/12/08	2	39.75	7	39.89	39.60	-5	1,100	-0.45%
2021/12/07	0	0.00	2	40.25	40.30	-2	1,083	-0.18%
2021/12/02	1	39.50	0	0.00	39.50	1	1,128	0.09%
2021/12/01	2	39.40	0	0.00	39.55	2	1,157	0.17%
2021/11/25	2	42.60	2	43.30	42.30	0	1,114	0.00%
2021/11/24	10	44.10	10	43.83	43.50	0	1,081	0.00%
2021/11/19	1	39.95	0	0.00	39.90	1	874	0.11%
2021/11/18	0	0.00	2	40.00	39.90	-2	883	-0.23%
2021/11/17	1	40.30	0	0.00	40.25	1	889	0.11%
2021/11/16	3	40.77	0	0.00	40.55	3	894	0.34%
2021/11/11	0	0.00	14	39.87	39.55	-14	948	-1.48%
2021/11/09	6	40.93	0	0.00	41.00	6	972	0.62%
2021/11/08	0	0.00	6	40.75	40.75	-6	985	-0.61%
2021/11/02	4	41.94	0	0.00	40.90	4	1,171	0.34%
2021/11/01	5	41.49	0	0.00	41.70	5	1,177	0.42%
2021/10/29	13	40.48	1	40.50	40.55	12	1,199	1.00%
2021/10/25	3	39.30	0	0.00	40.00	3	1,383	0.22%
2021/10/22	0	0.00	1	39.40	39.30	-1	1,431	-0.07%
2021/10/20	0	0.00	2	39.10	38.80	-2	1,492	-0.13%
2021/10/18	3	37.72	0	0.00	37.75	3	1,543	0.19%
2021/10/14	1	37.15	0	0.00	37.15	1	1,615	0.06%
2021/09/28	0	0.00	1	39.45	39.20	-1	2,109	-0.05%
2021/09/23	1	39.05	0	0.00	39.40	1	2,430	0.04%
2021/09/22	1	38.40	0	0.00	38.45	1	2,457	0.04%
2021/09/07	2	39.80	1	40.00	39.60	1	2,661	0.04%
2021/09/06	1	41.70	0	0.00	40.70	1	2,655	0.04%
2021/09/01	2	43.35	0	0.00	43.30	2	2,665	0.08%
2021/08/30	2	44.00	0	0.00	43.90	2	2,701	0.07%
2021/08/27	1	46.90	0	0.00	46.90	1	2,712	0.04%
2021/08/26	3	46.90	2	46.90	47.10	1	2,701	0.04%
2021/08/25	0	0.00	1	46.95	46.85	-1	2,722	-0.04%
2021/08/23	3	46.25	0	0.00	45.90	3	2,759	0.11%
2021/08/20	2	44.70	0	0.00	44.85	2	2,792	0.07%
2021/08/19	2	45.40	0	0.00	44.80	2	2,812	0.07%
2021/08/18	2	45.55	0	0.00	46.40	2	2,831	0.07%
2021/08/16	0	0.00	4	47.20	46.30	-4	2,880	-0.14%
2021/08/12	0	0.00	2	48.58	48.60	-2	2,919	-0.07%
2021/08/10	1	49.30	1	49.70	49.30	0	3,024	0.00%
2021/08/09	0	0.00	1	50.60	50.60	-1	3,072	-0.03%
2021/08/03	4	55.15	2	55.00	54.60	2	3,463	0.06%
2021/07/29	1	53.10	0	0.00	53.40	1	3,479	0.03%
2021/07/28	0	0.00	4	53.00	53.00	-4	3,551	-0.11%
2021/07/27	7	53.90	2	53.00	53.00	5	3,698	0.14%
2021/07/21	0	0.00	1	52.50	52.50	-1	5,796	-0.02%
2021/07/19	3	54.03	0	0.00	54.10	3	5,980	0.05%
2021/07/16	15	55.02	5	55.06	54.90	10	6,173	0.16%
2021/07/15	1	53.80	0	0.00	54.40	1	6,318	0.02%
2021/07/14	0	0.00	4	53.60	53.60	-4	6,385	-0.06%
2021/07/13	0	0.00	1	54.50	54.70	-1	6,481	-0.02%
2021/07/12	0	0.00	3	53.57	53.60	-3	6,465	-0.05%
2021/07/08	2	53.30	2	53.10	53.20	0	6,645	0.00%
2021/07/05	3	53.87	0	0.00	54.00	3	7,314	0.04%
2021/07/02	2	53.80	0	0.00	53.60	2	7,573	0.03%
2021/07/01	5	54.98	2	55.90	54.00	3	7,870	0.04%
2021/06/30	2	54.60	5	55.16	56.20	-3	7,959	-0.04%
2021/06/21	0	0.00	2	52.30	52.00	-2	8,935	-0.02%
2021/06/18	1	53.20	3	53.90	53.40	-2	8,969	-0.02%
2021/06/17	0	0.00	5	52.50	53.00	-5	9,017	-0.06%
2021/06/15	0	0.00	4	52.70	52.60	-4	9,118	-0.04%
2021/06/10	9	51.90	0	0.00	51.60	9	9,298	0.10%
2021/06/09	0	0.00	4	52.30	52.00	-4	9,379	-0.04%
2021/06/07	0	0.00	1	52.50	52.70	-1	9,647	-0.01%
2021/06/02	0	0.00	2	51.90	52.20	-2	9,744	-0.02%
2021/05/31	2	53.00	9	52.44	52.40	-7	9,767	-0.07%
2021/05/26	9	50.96	0	0.00	50.60	9	10,269	0.09%
2021/05/25	0	0.00	2	51.40	50.70	-2	10,416	-0.02%
2021/05/24	0	0.00	1	49.55	49.55	-1	10,869	-0.01%
2021/05/21	3	48.10	6	48.34	48.50	-3	11,724	-0.03%
2021/05/20	2	48.30	1	47.85	47.30	1	11,946	0.01%
2021/05/19	1	48.60	1	47.50	48.90	0	12,591	0.00%
2021/05/18	1	46.60	5	46.68	47.55	-4	12,771	-0.03%
2021/05/17	2	43.25	1	45.10	43.25	1	12,829	0.01%
2021/05/14	6	47.81	8	48.96	47.85	-2	12,759	-0.02%
2021/05/13	5	47.33	3	47.93	47.30	2	12,711	0.02%
2021/05/12	7	48.94	5	46.72	46.85	2	12,619	0.02%
2021/05/11	3	53.93	22	52.76	51.30	-19	12,429	-0.15%
2021/05/10	3	56.50	0	0.00	56.20	3	12,281	0.02%
2021/05/07	4	56.98	0	0.00	57.60	4	12,262	0.03%
2021/05/06	0	0.00	2	54.80	56.20	-2	12,215	-0.02%
2021/05/05	2	56.70	0	0.00	55.20	2	12,182	0.02%
2021/05/04	0	0.00	3	53.57	55.40	-3	12,136	-0.02%
2021/05/03	8	57.74	2	57.70	56.50	6	11,957	0.05%
2021/04/29	15	61.53	2	62.30	60.50	13	11,757	0.11%
2021/04/28	38	65.29	6	65.32	64.00	32	11,431	0.28%
2021/04/27	7	64.67	20	64.37	66.20	-13	10,762	-0.12%
2021/04/26	3	60.10	3	60.70	60.20	0	9,870	0.00%
2021/04/22	2	58.10	1	60.50	58.40	1	9,715	0.01%
2021/04/21	4	60.65	5	60.54	60.40	-1	9,543	-0.01%
2021/04/19	1	58.60	1	59.90	58.20	0	9,285	0.00%
2021/04/16	6	58.23	0	0.00	58.20	6	9,155	0.07%
2021/04/15	0	0.00	2	59.00	59.00	-2	9,124	-0.02%
2021/04/14	0	0.00	2	57.80	57.70	-2	9,068	-0.02%
2021/04/13	9	59.72	0	0.00	58.50	9	8,985	0.10%
2021/04/12	6	60.77	0	0.00	60.40	6	8,875	0.07%
2021/04/08	5	60.28	6	59.98	59.80	-1	8,379	-0.01%
2021/04/07	0	0.00	4	60.50	62.20	-4	8,163	-0.05%
2021/04/06	0	0.00	11	58.08	58.90	-11	7,958	-0.14%
2021/04/01	4	56.10	2	56.40	56.40	2	8,183	0.02%
2021/03/31	9	56.91	1	57.00	56.70	8	8,243	0.10%
2021/03/30	2	57.60	8	57.49	57.80	-6	8,167	-0.07%
2021/03/29	12	57.07	17	57.29	56.80	-5	8,044	-0.06%
2021/03/26	4	55.20	6	55.75	54.80	-2	7,706	-0.03%
2021/03/25	12	55.91	1	55.50	54.70	11	7,612	0.14%
2021/03/24	1	55.50	1	53.80	56.30	0	7,405	0.00%
2021/03/22	3	53.20	0	0.00	53.10	3	7,292	0.04%
2021/03/19	3	53.90	4	54.10	54.00	-1	7,323	-0.01%
2021/03/18	1	53.70	0	0.00	53.80	1	7,372	0.01%
2021/03/16	13	55.78	10	55.90	54.60	3	7,360	0.04%
2021/03/15	12	53.81	12	54.09	54.00	0	7,383	0.00%
2021/03/12	1	54.70	10	55.00	54.80	-9	7,351	-0.12%
2021/03/11	4	55.50	4	55.50	57.00	0	7,247	0.00%
2021/03/10	11	54.70	5	54.60	54.70	6	7,262	0.08%
2021/03/08	2	53.50	3	54.33	53.00	-1	7,739	-0.01%
2021/03/05	1	51.10	11	52.56	52.20	-10	7,759	-0.13%
2021/03/04	2	52.75	18	52.20	52.50	-16	7,809	-0.20%
2021/03/03	12	52.68	3	52.93	53.50	9	8,017	0.11%
2021/03/02	5	55.04	0	0.00	51.70	5	8,078	0.06%
2021/02/26	26	56.11	16	57.05	57.00	10	7,963	0.13%
2021/02/25	20	62.26	0	0.00	62.00	20	7,698	0.26%
2021/02/24	0	0.00	9	62.01	62.00	-9	7,580	-0.12%
2021/02/23	7	59.50	7	60.87	62.00	0	7,130	0.00%
2021/02/22	0	0.00	20	57.60	57.60	-20	6,411	-0.31%
2021/02/19	0	0.00	52	51.67	52.40	-52	6,230	-0.83%
2021/02/18	0	0.00	10	47.70	47.70	-10	5,582	-0.18%
2021/02/17	50	45.75	0	0.00	45.90	50	5,386	0.93%
2021/02/05	0	0.00	5	43.70	43.45	-5	5,404	-0.09%
2021/02/04	5	43.55	2	43.40	43.55	3	5,435	0.06%
2021/02/03	5	42.75	7	43.00	42.50	-2	5,464	-0.04%
2021/02/02	2	42.35	0	0.00	42.20	2	5,545	0.04%
2021/02/01	15	42.05	5	42.00	42.10	10	5,661	0.18%
2021/01/29	0	0.00	9	43.24	42.60	-9	5,750	-0.16%
2021/01/27	0	0.00	1	42.65	43.10	-1	5,728	-0.02%
2021/01/26	0	0.00	5	42.45	42.00	-5	5,718	-0.09%
2021/01/25	10	41.48	5	41.95	42.30	5	5,710	0.09%
2021/01/21	5	40.70	6	40.90	40.70	-1	5,760	-0.02%
2021/01/19	5	42.85	0	0.00	42.85	5	5,729	0.09%
2021/01/18	2	43.35	0	0.00	42.85	2	5,743	0.03%
2021/01/15	1	43.60	3	44.00	43.70	-2	5,725	-0.03%
2021/01/05	2	45.65	0	0.00	45.15	2	6,407	0.03%
2021/01/04	3	44.35	0	0.00	44.40	3	6,393	0.05%
2020/12/31	1	44.15	0	0.00	44.15	1	6,454	0.02%
2020/12/30	2	44.70	0	0.00	44.80	2	6,435	0.03%
2020/12/29	9	45.86	4	46.35	45.50	5	6,416	0.08%
2020/12/28	6	47.75	13	47.70	47.15	-7	6,317	-0.11%
2020/12/25	2	44.30	15	45.72	46.20	-13	5,901	-0.22%
2020/12/23	2	43.05	2	43.55	43.55	0	5,905	0.00%
2020/12/17	3	43.83	0	0.00	43.95	3	6,167	0.05%
2020/12/16	3	45.15	2	45.00	45.00	1	6,158	0.02%
2020/12/15	2	45.10	0	0.00	44.60	2	6,182	0.03%
2020/12/11	2	45.10	3	45.55	44.95	-1	6,231	-0.02%
2020/12/10	7	45.59	5	45.80	45.55	2	6,286	0.03%
2020/12/09	2	46.60	0	0.00	46.60	2	6,404	0.03%
2020/12/07	7	44.94	1	45.00	45.40	6	6,993	0.09%
2020/12/03	33	46.82	32	46.93	46.80	1	7,607	0.01%
2020/12/02	10	45.18	2	45.25	45.00	8	7,408	0.11%
2020/12/01	2	44.80	0	0.00	44.85	2	7,721	0.03%
2020/11/27	5	45.96	5	44.60	45.25	0	8,484	0.00%
2020/11/24	3	43.55	0	0.00	43.10	3	9,288	0.03%
2020/11/20	0	0.00	3	43.35	43.85	-3	9,633	-0.03%
2020/11/19	3	44.20	2	44.20	43.90	1	9,908	0.01%
2020/11/18	0	0.00	2	43.00	42.95	-2	9,891	-0.02%
2020/11/16	0	0.00	2	42.65	42.90	-2	9,928	-0.02%
2020/11/13	2	43.00	35	42.99	42.95	-33	9,970	-0.33%
2020/11/11	8	41.41	5	42.20	42.30	3	9,903	0.03%
2020/11/10	6	41.57	1	41.15	41.15	5	9,919	0.05%
2020/11/09	2	42.65	1	43.15	43.15	1	9,890	0.01%
2020/11/06	0	0.00	3	41.50	41.50	-3	9,804	-0.03%
2020/11/05	0	0.00	3	39.75	40.25	-3	9,796	-0.03%
2020/11/04	15	39.63	0	0.00	39.90	15	9,815	0.15%
2020/10/30	4	39.05	0	0.00	38.90	4	9,922	0.04%
2020/10/29	3	39.00	0	0.00	40.10	3	9,999	0.03%
2020/10/28	7	41.01	0	0.00	40.40	7	9,958	0.07%
2020/10/26	1	41.55	0	0.00	41.10	1	9,907	0.01%
2020/10/22	1	41.50	0	0.00	41.60	1	9,904	0.01%
2020/10/21	5	42.20	0	0.00	42.20	5	9,878	0.05%
2020/10/19	2	42.58	0	0.00	42.75	2	9,853	0.02%
2020/10/16	2	44.45	5	43.15	42.90	-3	9,851	-0.03%
2020/10/15	6	45.70	8	46.40	44.35	-2	9,731	-0.02%
2020/10/14	9	44.87	4	44.88	45.50	5	9,337	0.05%
2020/10/13	2	41.75	0	0.00	41.60	2	9,032	0.02%
2020/10/12	1	42.75	0	0.00	41.70	1	9,014	0.01%
2020/09/30	0	0.00	3	41.03	41.00	-3	8,900	-0.03%
2020/09/29	2	40.88	5	41.50	40.55	-3	8,924	-0.03%
2020/09/28	5	42.05	0	0.00	41.80	5	9,002	0.06%
2020/09/24	0	0.00	5	41.52	41.25	-5	9,153	-0.05%
2020/09/22	2	43.20	2	42.78	42.25	0	9,036	0.00%
2020/09/17	0	0.00	3	44.35	44.70	-3	8,775	-0.03%
2020/09/16	1	45.75	1	45.20	44.35	0	8,703	0.00%
2020/09/15	2	43.55	6	44.58	44.65	-4	8,526	-0.05%
2020/09/14	5	44.41	0	0.00	44.10	5	8,427	0.06%
2020/09/11	6	43.33	13	43.69	43.95	-7	8,259	-0.08%
2020/09/10	15	47.53	11	49.21	46.00	4	7,942	0.05%
2020/09/09	3	48.30	2	49.45	50.70	1	7,501	0.01%
2020/09/08	15	47.92	5	48.58	48.40	10	7,051	0.14%
2020/09/07	1	48.65	12	47.88	45.40	-11	6,722	-0.16%
2020/09/04	7	48.54	3	48.63	48.50	4	6,500	0.06%
2020/09/03	9	48.84	3	48.77	48.25	6	6,166	0.10%
2020/09/02	0	0.00	4	48.55	49.20	-4	5,732	-0.07%
2020/09/01	3	45.70	2	45.30	44.75	1	5,337	0.02%
2020/08/31	3	45.07	7	45.48	45.45	-4	5,126	-0.08%
2020/08/28	12	44.47	6	44.83	44.60	6	4,766	0.13%
2020/08/27	0	0.00	6	42.40	42.40	-6	4,190	-0.14%
2020/08/26	5	38.16	34	37.54	38.55	-29	4,145	-0.70%
2020/08/25	16	36.86	35	36.44	36.70	-19	3,926	-0.48%
2020/08/24	4	34.16	35	33.96	34.60	-31	3,605	-0.86%
2020/08/21	0	0.00	20	32.35	32.75	-20	3,551	-0.56%
2020/08/20	11	32.21	23	31.37	32.00	-12	3,590	-0.33%
2020/08/19	15	33.40	6	34.09	33.30	9	3,502	0.26%
2020/08/18	2	32.95	0	0.00	33.00	2	3,412	0.06%
2020/08/17	10	33.20	40	33.54	33.50	-30	3,398	-0.88%
2020/08/13	0	0.00	45	32.80	33.15	-45	3,322	-1.35%
2020/08/12	0	0.00	10	32.20	32.25	-10	3,282	-0.30%
2020/08/11	5	32.15	5	32.75	31.70	0	3,260	0.00%
2020/08/10	11	31.64	3	31.95	32.00	8	3,200	0.25%
2020/08/07	19	31.64	25	31.53	31.45	-6	3,205	-0.19%
2020/08/06	10	31.23	5	31.45	31.35	5	3,205	0.16%
2020/08/05	6	31.25	5	31.35	31.35	1	3,346	0.03%
2020/08/04	5	30.95	22	31.25	32.15	-17	3,288	-0.52%
2020/07/31	0	0.00	40	30.10	30.15	-40	3,193	-1.25%
2020/07/30	10	29.95	0	0.00	30.10	10	3,199	0.31%
2020/07/29	5	28.65	5	29.45	30.00	0	3,200	0.00%
2020/07/28	60	29.10	0	0.00	28.40	60	3,195	1.88%
2020/07/27	31	29.81	0	0.00	29.30	31	3,192	0.97%
2020/07/24	48	29.94	20	30.20	29.75	28	3,185	0.88%
2020/07/23	5	30.60	0	0.00	30.45	5	3,158	0.16%
2020/07/22	0	0.00	23	30.45	30.40	-23	3,136	-0.73%
2020/07/21	5	30.15	0	0.00	30.10	5	3,087	0.16%
2020/07/20	10	29.38	10	29.78	30.20	0	3,062	0.00%
2020/07/16	1	29.45	0	0.00	29.45	1	3,021	0.03%
2020/07/15	5	29.59	0	0.00	29.30	5	3,055	0.16%
2020/07/13	0	0.00	14	30.11	29.95	-14	3,073	-0.46%
2020/07/10	1	30.90	12	29.85	29.75	-11	3,049	-0.36%
2020/07/09	2	29.85	20	29.90	30.30	-18	2,978	-0.60%
2020/07/08	0	0.00	1	30.70	30.25	-1	2,935	-0.03%
2020/07/07	32	29.82	10	30.23	30.15	22	2,884	0.76%
2020/07/06	0	0.00	22	30.98	30.70	-22	2,752	-0.80%
2020/07/03	0	0.00	19	29.80	29.45	-19	2,559	-0.74%
2020/07/02	5	28.40	1	28.40	28.35	4	2,348	0.17%
2020/06/30	0	0.00	5	27.52	27.40	-5	2,307	-0.22%
2020/06/29	0	0.00	3	27.45	27.40	-3	2,298	-0.13%
2020/06/23	4	28.00	0	0.00	27.85	4	2,291	0.17%
2020/06/22	2	27.90	0	0.00	28.10	2	2,279	0.09%
2020/06/12	12	26.02	12	26.53	27.25	0	2,165	0.00%
2020/06/11	11	27.02	0	0.00	26.90	11	2,117	0.52%
2020/06/10	0	0.00	3	28.35	27.95	-3	2,050	-0.15%
2020/06/09	2	28.35	10	28.55	28.35	-8	2,036	-0.39%
2020/06/08	45	28.93	0	0.00	28.30	45	1,991	2.26%
2020/06/05	5	28.30	0	0.00	28.40	5	1,915	0.26%
2020/06/04	41	28.63	1	28.60	28.45	40	1,892	2.11%
2020/06/02	1	28.05	1	28.40	27.75	0	1,778	0.00%
2020/06/01	0	0.00	1	28.00	27.40	-1	1,650	-0.06%
2020/05/28	7	27.66	6	27.80	27.00	1	1,551	0.06%
2020/05/27	0	0.00	16	27.64	27.80	-16	1,456	-1.10%
2020/05/22	7	26.91	2	26.95	26.75	5	1,335	0.37%
2020/05/21	3	27.30	2	27.05	27.35	1	1,297	0.08%
2020/05/19	0	0.00	8	26.82	26.80	-8	1,210	-0.66%
2020/05/15	8	26.60	0	0.00	26.50	8	1,153	0.69%
2020/05/14	4	26.61	0	0.00	26.50	4	1,113	0.36%
2020/05/13	0	0.00	5	27.00	27.15	-5	1,063	-0.47%
2020/05/12	1	26.70	30	27.05	26.70	-29	999	-2.90%
2020/05/11	1	24.75	1	24.95	24.60	0	820	0.00%
2020/05/08	0	0.00	15	24.19	24.20	-15	794	-1.89%
2020/05/07	0	0.00	2	23.53	23.50	-2	759	-0.26%
2020/05/04	0	0.00	2	23.15	23.40	-2	722	-0.28%
2020/04/29	2	22.93	0	0.00	22.75	2	683	0.29%
2020/04/27	2	22.25	0	0.00	22.35	2	703	0.28%
2020/04/13	0	0.00	4	20.95	21.15	-4	701	-0.57%
2020/03/31	2	18.50	0	0.00	18.60	2	706	0.28%
2020/03/27	3	18.88	0	0.00	18.70	3	708	0.42%
2020/02/04	0	0.00	1	24.30	24.60	-1	2,011	-0.05%
2020/01/16	10	27.50	1	27.15	27.55	9	1,995	0.45%
2020/01/10	0	0.00	10	26.98	26.85	-10	1,954	-0.51%
2020/01/09	10	26.65	0	0.00	26.95	10	1,944	0.51%
2020/01/07	7	26.18	0	0.00	26.00	7	1,920	0.36%
2020/01/06	10	26.15	0	0.00	26.10	10	1,954	0.51%
2020/01/02	5	26.85	0	0.00	26.85	5	1,942	0.26%
2019/12/27	2	27.08	0	0.00	27.05	2	1,933	0.10%
2019/12/12	1	27.45	0	0.00	27.15	1	2,031	0.05%
2019/12/11	10	27.60	0	0.00	27.40	10	2,029	0.49%
2019/12/10	33	27.92	0	0.00	28.00	33	2,014	1.64%
2019/12/04	0	0.00	21	28.05	28.05	-21	1,849	-1.14%
2019/12/03	5	28.20	0	0.00	28.30	5	1,847	0.27%
2019/12/02	15	28.31	0	0.00	27.75	15	1,829	0.82%
2019/11/29	30	29.29	19	28.70	28.70	11	1,802	0.61%
2019/11/28	0	0.00	16	29.68	29.90	-16	1,784	-0.90%
2019/11/25	0	0.00	10	28.19	28.05	-10	1,602	-0.62%
2019/11/20	1	28.10	0	0.00	28.20	1	1,616	0.06%
2019/11/18	5	28.60	11	28.89	28.70	-6	1,585	-0.38%
2019/11/15	3	28.35	3	28.65	28.65	0	1,490	0.00%
2019/11/14	5	27.85	8	28.37	28.50	-3	1,430	-0.21%
2019/11/13	0	0.00	2	28.05	27.75	-2	1,351	-0.15%
2019/11/12	5	27.70	0	0.00	27.70	5	1,313	0.38%
2019/11/11	0	0.00	5	28.04	27.65	-5	1,271	-0.39%
2019/11/08	0	0.00	10	27.68	27.40	-10	1,178	-0.85%
2019/11/07	3	26.80	8	27.23	26.95	-5	1,095	-0.46%
2019/11/06	10	26.80	0	0.00	26.95	10	1,006	0.99%
2019/10/31	0	0.00	11	25.27	25.20	-11	911	-1.21%
2019/10/25	1	25.70	0	0.00	25.70	1	900	0.11%
2019/10/07	2	25.20	0	0.00	24.95	2	807	0.25%
2019/09/26	1	26.45	1	27.05	26.45	0	771	0.00%
2019/09/24	0	0.00	10	25.95	25.95	-10	700	-1.43%
2019/09/23	2	25.15	0	0.00	25.20	2	622	0.32%
2019/09/18	1	25.15	0.1	25.00	24.85	1	612	0.16%
2019/09/17	5	25.25	5.1	25.15	25.15	-0.1	611	-0.01%
2019/09/16	2	25.30	0	0.00	25.25	2	632	0.32%
2019/09/12	10.1	25.55	5	25.30	25.55	5.1	620	0.82%
2019/09/06	5	25.06	0	0.00	24.95	5	584	0.86%
2019/09/02	7	25.14	0	0.00	25.35	7	555	1.26%
2019/08/29	3	24.05	0	0.00	24.00	3	474	0.63%
2019/08/28	3	24.10	0	0.00	23.85	3	468	0.64%
2019/08/26	0	0.00	2	23.80	23.70	-2	452	-0.44%
2019/08/23	2	24.35	7	24.44	24.55	-5	440	-1.14%
2019/08/01	2	25.10	0	0.00	25.10	2	357	0.56%
2019/07/26	0	0.00	10	26.00	25.70	-10	368	-2.71%
2019/07/02	3	24.80	0	0.00	24.95	3	831	0.36%
2019/07/01	7	24.94	5	24.75	24.75	2	956	0.21%
2019/06/27	0	0.00	1	24.65	24.65	-1	1,014	-0.10%
2019/06/21	3	25.20	0	0.00	25.40	3	1,228	0.24%
2019/06/18	3	24.20	0	0.00	24.00	3	1,217	0.25%
2019/06/17	2	24.30	0	0.00	24.25	2	1,238	0.16%
2019/06/05	5	23.70	0	0.00	23.50	5	1,471	0.34%
2019/06/03	2	23.75	0	0.00	23.75	2	1,538	0.13%
2019/05/14	2	23.15	2	24.05	24.10	0	2,187	0.00%
2019/05/06	2	26.85	7	26.80	26.70	-5	2,241	-0.22%
2019/05/03	0	0.00	5	27.55	27.45	-5	2,233	-0.22%
2019/04/26	1	27.75	5	27.80	27.70	-4	2,218	-0.18%
2019/04/19	27	29.16	21	29.31	29.35	6	2,157	0.28%
2019/04/17	2	28.35	0	0.00	28.40	2	2,007	0.10%
2019/04/16	2	28.45	0	0.00	28.65	2	1,985	0.10%
2019/04/11	0	0.00	2	27.95	27.90	-2	1,837	-0.11%
2019/04/10	2	27.40	0	0.00	27.50	2	1,812	0.11%
2019/04/03	0	0.00	5	28.45	28.40	-5	1,766	-0.28%
2019/04/02	3	27.35	6	28.10	28.20	-3	1,645	-0.18%
2019/04/01	3	27.25	0	0.00	27.25	3	1,605	0.19%
2019/03/27	0	0.00	7	28.36	28.40	-7	1,563	-0.45%
2019/03/25	0	0.00	4	26.70	26.70	-4	1,412	-0.28%
2019/03/19	6	28.56	2	28.33	28.05	4	1,532	0.26%
2019/03/18	0	0.00	2	27.80	28.10	-2	1,461	-0.14%
2019/03/13	2	27.40	2	28.05	27.40	0	1,402	0.00%
2019/03/12	0	0.00	1	27.65	27.35	-1	1,360	-0.07%
2019/03/11	6	27.80	0	0.00	27.50	6	1,345	0.45%
2019/03/07	6	27.90	0	0.00	27.20	6	1,308	0.46%
2019/03/06	1	27.55	6	27.68	28.00	-5	1,268	-0.39%
2019/03/05	1	27.00	4	27.00	27.15	-3	1,186	-0.25%
2019/02/26	2	25.00	5	25.00	24.90	-3	919	-0.33%
2019/02/22	2	24.88	0	0.00	24.75	2	909	0.22%
2019/02/21	4	25.05	0	0.00	25.10	4	909	0.44%
2019/02/20	3	25.43	1	25.60	25.45	2	894	0.22%
2019/02/19	0	0.00	23	24.65	24.90	-23	781	-2.94%
2019/02/15	5	24.35	0	0.00	24.05	5	724	0.69%
2019/02/14	5	25.30	5	25.25	25.25	0	686	0.00%
2019/02/13	0	0.00	6	25.70	25.70	-6	679	-0.88%
2019/02/12	5	25.16	0	0.00	25.15	5	639	0.78%
2019/01/30	0	0.00	3	23.60	23.55	-3	551	-0.54%
2019/01/18	3	23.35	3	23.05	23.05	0	559	0.00%
2019/01/11	3	22.85	0	0.00	22.65	3	570	0.53%
2019/01/09	3	22.80	3	22.80	22.80	0	572	0.00%
2019/01/07	3	22.90	0	0.00	23.00	3	573	0.52%
2019/01/04	3	22.25	0	0.00	22.60	3	580	0.52%
2019/01/03	6	23.10	0	0.00	22.90	6	600	1.00%
2018/12/27	3	23.40	3	23.20	23.20	0	620	0.00%
2018/12/26	0	0.00	2	23.35	23.05	-2	621	-0.32%
2018/12/25	10	23.32	6	24.00	23.30	4	619	0.65%
2018/12/18	5	24.34	0	0.00	24.15	5	583	0.86%
2018/12/17	3	25.00	2	25.25	24.95	1	571	0.18%
2018/12/14	4	24.23	0	0.00	25.60	4	548	0.73%
2018/11/26	5	22.95	0	0.00	23.00	5	458	1.09%
2018/11/16	0	0.00	3	22.40	22.55	-3	560	-0.54%
2018/11/14	3	21.85	2	22.00	21.90	1	570	0.18%
2018/10/11	0	0.00	4	22.25	22.25	-4	893	-0.45%
2018/09/12	2	26.70	0	0.00	26.80	2	1,138	0.18%
2018/09/11	5	27.10	0	0.00	27.10	5	1,169	0.43%
2018/09/10	5	26.80	0	0.00	26.80	5	1,203	0.42%
2018/09/07	10	28.60	0	0.00	28.05	10	1,223	0.82%
2018/08/30	2	29.75	0	0.00	29.20	2	1,942	0.10%
2018/08/21	2	30.35	0	0.00	30.35	2	1,986	0.10%
2018/08/06	5	34.00	0	0.00	34.10	5	1,858	0.27%
2018/08/03	7	34.28	0	0.00	34.10	7	1,863	0.38%
2018/08/02	0	0.00	7	34.40	34.10	-7	1,878	-0.37%
2018/08/01	10	34.88	0	0.00	34.60	10	1,932	0.52%
2018/07/26	0	0.00	1	34.35	34.30	-1	1,901	-0.05%
2018/07/25	1	34.15	0	0.00	34.30	1	1,890	0.05%
2018/07/18	5	33.40	0	0.00	33.10	5	1,875	0.27%
2018/07/13	10	33.45	0	0.00	33.15	10	1,874	0.53%
2018/07/06	2	31.95	0	0.00	31.70	2	1,934	0.10%
2018/06/26	0	0.00	5	33.65	33.55	-5	1,838	-0.27%
2018/06/20	0	0.00	1	34.05	33.70	-1	1,815	-0.06%
2018/06/13	4	36.00	8	36.69	36.00	-4	1,677	-0.24%
2018/06/11	0	0.00	10	35.40	35.55	-10	1,428	-0.70%
2018/06/08	3	35.40	54	35.04	34.85	-51	1,339	-3.81%
2018/06/04	20	32.50	0	0.00	32.45	20	1,069	1.87%
2018/06/01	33	33.10	0	0.00	32.05	33	1,082	3.05%
2018/05/11	0	0.00	7	31.57	31.40	-7	1,357	-0.52%
2018/05/09	5	32.20	1	32.10	32.00	4	1,338	0.30%
2018/05/07	0	0.00	3	30.00	30.45	-3	1,296	-0.23%
2018/04/25	0	0.00	5	30.30	30.30	-5	1,464	-0.34%
2018/04/16	1	32.60	0	0.00	32.25	1	1,546	0.06%
2018/04/12	0	0.00	2	33.30	33.30	-2	1,583	-0.13%
2018/03/21	0	0.00	4	32.23	32.30	-4	1,851	-0.22%
2018/03/12	0	0.00	3	32.00	31.85	-3	2,025	-0.15%
2018/03/09	3	31.55	0	0.00	31.60	3	2,063	0.15%
2018/03/07	0	0.00	1	32.00	31.90	-1	2,153	-0.05%
2018/03/06	0	0.00	2	32.75	32.80	-2	2,231	-0.09%
2018/03/02	3	32.60	0	0.00	32.70	3	2,390	0.13%
2018/02/26	5	33.00	0	0.00	32.80	5	2,806	0.18%
2018/02/22	11	31.81	0	0.00	31.90	11	3,132	0.35%
2018/01/29	0	0.00	2	33.00	33.10	-2	4,471	-0.04%
2018/01/26	1	31.95	0	0.00	31.80	1	4,740	0.02%
2018/01/25	2	32.10	10	32.10	31.95	-8	4,907	-0.16%
2018/01/24	0	0.00	12	32.05	31.95	-12	5,059	-0.24%
2018/01/22	2	31.60	1	31.65	32.00	1	5,154	0.02%
2018/01/19	0	0.00	3	33.15	32.40	-3	5,195	-0.06%
2018/01/18	3	34.15	0	0.00	33.65	3	5,284	0.06%
2018/01/12	2	34.05	0	0.00	34.00	2	5,586	0.04%
2018/01/05	0	0.00	3	36.65	36.00	-3	6,535	-0.05%
2018/01/04	0	0.00	2	36.60	36.60	-2	6,658	-0.03%