僑威 (3078)-致和-南京券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.3
漲幅
-0.39%
成交量
898張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	76.10	0	0.00	76.10	1	2,334	0.04%
2024/04/26	1	73.60	0	0.00	73.70	1	2,390	0.04%
2024/04/25	2	73.50	0	0.00	73.40	2	2,392	0.08%
2024/04/19	2	76.40	0	0.00	76.10	2	2,405	0.08%
2024/04/18	2	77.30	0	0.00	78.20	2	2,407	0.08%
2024/04/17	2	77.60	0	0.00	77.40	2	2,422	0.08%
2024/04/11	1	77.80	0	0.00	77.80	1	2,626	0.04%
2024/04/09	1	79.00	0	0.00	78.90	1	2,704	0.04%
2024/04/08	2	77.80	0	0.00	78.70	2	2,722	0.07%
2024/04/03	2	79.50	0	0.00	79.10	2	2,800	0.07%
2024/04/01	1	79.00	0	0.00	79.50	1	2,941	0.03%
2024/03/29	1	79.00	1	79.10	79.20	0	2,968	0.00%
2024/03/19	1	80.80	0	0.00	80.70	1	3,113	0.03%
2024/03/14	0	0.00	1	80.10	79.30	-1	3,542	-0.03%
2024/03/11	1	77.50	5	77.50	77.90	-4	4,156	-0.10%
2024/03/08	1	80.90	1	80.80	79.30	0	4,164	0.00%
2024/03/07	2	82.35	1	82.60	81.60	1	4,190	0.02%
2024/03/04	0	0.00	2	83.30	83.00	-2	3,982	-0.05%
2024/02/16	0	0.00	1	82.90	83.10	-1	5,588	-0.02%
2024/01/09	1	78.50	5	78.30	78.30	-4	8,039	-0.05%
2024/01/08	1	81.40	0	0.00	81.30	1	8,046	0.01%
2024/01/04	1	81.80	0	0.00	81.60	1	8,691	0.01%
2023/12/28	0	0.00	3	84.80	84.80	-3	8,890	-0.03%
2023/12/27	1	82.80	1	82.60	82.60	0	8,907	0.00%
2023/12/21	1	83.10	0	0.00	82.90	1	9,045	0.01%
2023/12/20	0	0.00	1	83.70	83.20	-1	9,062	-0.01%
2023/12/18	1	83.00	0	0.00	83.30	1	9,166	0.01%
2023/12/13	2	83.85	0	0.00	83.80	2	9,276	0.02%
2023/12/11	2	85.60	2	85.70	85.30	0	9,265	0.00%
2023/12/08	14	85.36	16	88.20	87.70	-2	9,109	-0.02%
2023/12/07	2	84.80	0	0.00	83.60	2	8,853	0.02%
2023/12/06	1	82.90	0	0.00	82.80	1	8,957	0.01%
2023/11/29	1	84.00	0	0.00	83.90	1	9,271	0.01%
2023/11/23	0	0.00	1	86.20	84.60	-1	9,778	-0.01%
2023/11/22	0	0.00	2	86.20	85.40	-2	9,040	-0.02%
2023/11/09	2	85.00	0	0.00	84.20	2	10,522	0.02%
2023/11/08	3	85.60	3	84.70	84.70	0	10,860	0.00%
2023/11/06	0	0.00	3	83.80	83.50	-3	11,270	-0.03%
2023/10/31	0	0.00	18	83.16	81.70	-18	12,113	-0.15%
2023/10/27	23	85.30	5	84.20	84.80	18	12,072	0.15%
2023/10/25	0	0.00	3	86.00	83.50	-3	12,295	-0.02%
2023/10/24	3	84.90	0	0.00	85.30	3	12,105	0.02%
2023/10/17	1	85.20	1	85.30	83.80	0	12,246	0.00%
2023/10/16	2	83.50	3	84.30	84.40	-1	12,366	-0.01%
2023/10/13	6	84.28	4	84.60	84.00	2	13,411	0.01%
2023/10/12	2	83.50	7	81.57	83.50	-5	13,339	-0.04%
2023/10/05	2	81.10	1	81.50	80.10	1	13,613	0.01%
2023/10/04	5	80.10	0	0.00	80.60	5	13,649	0.04%
2023/10/03	1	79.80	1	80.60	79.20	0	13,795	0.00%
2023/10/02	1	78.70	2	79.35	79.10	-1	13,861	-0.01%
2023/09/22	2	74.90	0	0.00	75.90	2	15,074	0.01%
2023/09/19	1	78.50	0	0.00	77.20	1	15,572	0.01%
2023/09/15	1	80.20	1	79.90	78.90	0	16,147	0.00%
2023/09/12	4	78.28	2	79.00	78.00	2	16,841	0.01%
2023/09/06	1	83.70	1	82.50	82.80	0	18,724	0.00%
2023/09/05	0	0.00	1	82.20	82.20	-1	18,786	-0.01%
2023/09/04	2	80.80	0	0.00	80.80	2	19,062	0.01%
2023/09/01	1	84.00	0	0.00	82.00	1	19,547	0.01%
2023/08/23	0	0.00	1	83.70	81.80	-1	20,314	0.00%
2023/08/21	0	0.00	2	84.60	85.30	-2	20,290	-0.01%
2023/08/18	2	84.90	0	0.00	84.40	2	20,559	0.01%
2023/08/17	0	0.00	8	88.26	89.00	-8	20,628	-0.04%
2023/08/14	10	84.23	2	83.80	82.40	8	20,218	0.04%
2023/08/10	1	80.60	1	80.60	79.70	0	19,884	0.00%
2023/08/09	0	0.00	3	84.73	85.40	-3	19,734	-0.02%
2023/08/08	5	84.22	2	84.40	84.10	3	19,603	0.02%
2023/08/07	6	83.12	2	83.30	83.30	4	19,492	0.02%
2023/08/04	2	80.60	2	79.60	81.00	0	19,346	0.00%
2023/07/31	2	82.65	0	0.00	78.70	2	19,297	0.01%
2023/07/28	2	79.60	2	79.80	81.40	0	19,197	0.00%
2023/07/19	0	0.00	7	76.94	76.90	-7	19,616	-0.04%
2023/07/18	0	0.00	3	87.57	78.90	-3	19,512	-0.02%
2023/07/14	2	79.20	2	79.15	79.70	0	18,851	0.00%
2023/07/13	1	76.60	0	0.00	76.30	1	18,776	0.01%
2023/07/11	1	74.90	0	0.00	74.90	1	19,029	0.01%
2023/07/07	0	0.00	1	77.50	78.60	-1	18,863	-0.01%
2023/07/05	0	0.00	1	81.50	81.70	-1	18,912	-0.01%
2023/07/04	1	81.20	0	0.00	79.90	1	18,534	0.01%
2023/07/03	9	79.03	7	78.90	81.20	2	18,386	0.01%
2023/06/30	9	76.64	0	0.00	76.80	9	18,127	0.05%
2023/06/28	0	0.00	1	76.70	75.00	-1	17,843	-0.01%
2023/06/21	10	83.28	10	84.60	82.20	0	17,029	0.00%
2023/06/16	1	83.60	0	0.00	83.60	1	16,178	0.01%
2023/06/15	0	0.00	1	77.90	79.40	-1	15,636	-0.01%
2023/06/13	1	78.90	1	77.60	78.20	0	15,043	0.00%
2023/06/12	2	74.00	6	74.72	74.20	-4	14,123	-0.03%
2023/06/09	0	0.00	4	72.00	72.00	-4	13,152	-0.03%
2023/06/08	0	0.00	1	65.00	65.50	-1	13,004	-0.01%
2023/06/07	4	67.58	4	65.63	68.20	0	12,639	0.00%
2023/06/06	3	64.70	2	64.70	64.00	1	12,037	0.01%
2023/06/05	4	61.85	1.1	61.59	62.60	2.9	11,588	0.03%
2023/06/02	3	60.40	3	60.43	59.90	0	11,161	0.00%
2023/06/01	0	0.00	24	59.67	59.90	-24	10,951	-0.22%
2023/05/31	2	58.60	0	0.00	58.00	2	10,743	0.02%
2023/05/30	24	59.77	0	0.00	58.50	24	10,599	0.23%
2023/05/26	0	0.00	1	57.70	56.80	-1	9,945	-0.01%
2023/05/24	3	59.57	2	60.00	59.70	1	9,565	0.01%
2023/05/23	2.1	58.31	2	60.55	59.70	0.1	9,189	0.00%
2023/05/17	2	55.10	2	55.65	56.00	0	7,791	0.00%
2023/05/16	0	0.00	1	54.90	54.30	-1	7,546	-0.01%
2023/05/12	0	0.00	2	54.90	55.00	-2	7,155	-0.03%
2023/05/11	1	53.70	0	0.00	52.00	1	6,911	0.01%
2023/05/08	1	55.10	1	55.60	55.50	0	6,492	0.00%
2023/05/04	1	56.00	0	0.00	55.60	1	6,216	0.02%
2023/05/03	1	56.20	0	0.00	56.60	1	6,033	0.02%
2023/04/28	10	53.90	15	54.50	54.40	-5	5,440	-0.09%
2023/04/25	7	53.86	0	0.00	52.00	7	4,840	0.14%
2023/04/20	0	0.00	3	56.13	54.70	-3	4,074	-0.07%
2023/03/08	0	0.00	1	34.00	34.90	-1	565	-0.18%
2023/03/07	1	34.05	0	0.00	33.95	1	548	0.18%
2022/07/28	0	0.00	1	32.80	32.75	-1	240	-0.42%
2022/07/22	0	0.00	1	33.15	32.75	-1	241	-0.41%
2021/11/25	5	42.70	0	0.00	42.30	5	1,114	0.45%
2021/11/24	11	42.76	10	43.75	43.50	1	1,081	0.09%
2021/10/19	0	0.00	1	39.30	39.35	-1	1,540	-0.06%
2021/09/30	1	38.65	1	38.80	38.80	0	2,044	0.00%
2021/09/24	1	40.25	1	40.20	40.30	0	2,281	0.00%
2021/09/10	0	0.00	1	40.20	40.45	-1	2,613	-0.04%
2021/09/09	1	39.95	0	0.00	39.80	1	2,654	0.04%
2021/09/02	1	43.45	1	43.70	43.30	0	2,648	0.00%
2021/09/01	1	43.75	1	43.80	43.30	0	2,665	0.00%
2021/08/23	0	0.00	7	46.15	45.90	-7	2,759	-0.25%
2021/08/12	1	48.75	0	0.00	48.60	1	2,919	0.03%
2021/07/16	2	55.00	0	0.00	54.90	2	6,173	0.03%
2021/07/12	0	0.00	1	54.00	53.60	-1	6,465	-0.02%
2021/07/09	0	0.00	10	52.50	52.60	-10	6,501	-0.15%
2021/07/07	1	53.50	1	54.30	53.20	0	6,796	0.00%
2021/07/02	1	53.70	5	53.40	53.60	-4	7,573	-0.05%
2021/06/24	0	0.00	5	53.80	53.40	-5	8,468	-0.06%
2021/06/02	0	0.00	5	53.00	52.20	-5	9,744	-0.05%
2021/05/21	0	0.00	1	48.75	48.50	-1	11,724	-0.01%
2021/05/19	0	0.00	15	48.03	48.90	-15	12,591	-0.12%
2021/05/18	0	0.00	10	45.92	47.55	-10	12,771	-0.08%
2021/05/17	3	44.10	0	0.00	43.25	3	12,829	0.02%
2021/05/14	3	47.90	0	0.00	47.85	3	12,759	0.02%
2021/05/10	1	56.30	1	57.60	56.20	0	12,281	0.00%
2021/05/07	0	0.00	2	57.60	57.60	-2	12,262	-0.02%
2021/05/04	8	56.68	0	0.00	55.40	8	12,136	0.07%
2021/05/03	24	56.85	0	0.00	56.50	24	11,957	0.20%
2021/04/29	0	0.00	1	62.70	60.50	-1	11,757	-0.01%
2021/04/28	1	65.30	2	65.35	64.00	-1	11,431	-0.01%
2021/04/27	11	63.17	11	65.27	66.20	0	10,762	0.00%
2021/04/21	10	59.50	16	60.11	60.40	-6	9,543	-0.06%
2021/04/19	15	59.07	8	59.05	58.20	7	9,285	0.08%
2021/04/16	5	58.32	0	0.00	58.20	5	9,155	0.05%
2021/04/15	1	58.60	0	0.00	59.00	1	9,124	0.01%
2021/04/12	14	61.31	5	62.50	60.40	9	8,875	0.10%
2021/04/09	1	59.10	1	59.20	58.50	0	8,481	0.00%
2021/04/07	2	60.45	1	61.70	62.20	1	8,163	0.01%
2021/03/29	1	57.00	11	57.67	56.80	-10	8,044	-0.12%
2021/03/24	0	0.00	10	53.90	56.30	-10	7,405	-0.14%
2021/03/22	10	53.10	0	0.00	53.10	10	7,292	0.14%
2021/03/16	10	55.90	0	0.00	54.60	10	7,360	0.14%
2021/02/19	0	0.00	1	52.40	52.40	-1	6,230	-0.02%
2021/02/03	0	0.00	1	43.10	42.50	-1	5,464	-0.02%
2021/02/01	1	42.00	0	0.00	42.10	1	5,661	0.02%
2021/01/26	0	0.00	1	42.90	42.00	-1	5,718	-0.02%
2021/01/22	0	0.00	25	41.04	41.75	-25	5,737	-0.44%
2021/01/21	26	40.69	10	41.55	40.70	16	5,760	0.28%
2021/01/19	1	43.25	0	0.00	42.85	1	5,729	0.02%
2021/01/14	10	44.60	10	44.80	44.70	0	5,709	0.00%
2021/01/11	0	0.00	1	44.60	44.40	-1	5,707	-0.02%
2021/01/08	0	0.00	1	44.70	44.20	-1	5,821	-0.02%
2021/01/07	1	44.10	0	0.00	43.95	1	6,164	0.02%
2021/01/04	0	0.00	1	44.60	44.40	-1	6,393	-0.02%
2020/12/31	1	44.50	0	0.00	44.15	1	6,454	0.02%
2020/12/30	1	45.70	0	0.00	44.80	1	6,435	0.02%
2020/12/28	1	47.95	10	47.10	47.15	-9	6,317	-0.14%
2020/12/25	11	46.21	1	46.25	46.20	10	5,901	0.17%
2020/12/24	0	0.00	1	44.15	44.00	-1	5,814	-0.02%
2020/12/16	1	44.95	1	45.10	45.00	0	6,158	0.00%
2020/12/14	1	45.65	2	46.43	46.30	-1	6,144	-0.02%
2020/12/09	10	47.50	2	46.70	46.60	8	6,404	0.12%
2020/12/04	5	45.92	10	46.38	46.40	-5	7,338	-0.07%
2020/12/03	20	46.96	24	47.32	46.80	-4	7,607	-0.05%
2020/12/02	9	44.98	9	45.26	45.00	0	7,408	0.00%
2020/12/01	2	44.65	2	45.38	44.85	0	7,721	0.00%
2020/11/30	11	44.83	2	44.40	44.20	9	8,099	0.11%
2020/11/27	1	45.10	10	45.25	45.25	-9	8,484	-0.11%
2020/11/26	10	43.05	16	43.70	44.60	-6	8,462	-0.07%
2020/11/23	1	43.95	2	43.90	43.80	-1	9,394	-0.01%
2020/11/20	11	44.15	1	44.15	43.85	10	9,633	0.10%
2020/11/19	11	43.90	11	44.43	43.90	0	9,908	0.00%
2020/11/18	1	43.00	2	42.95	42.95	-1	9,891	-0.01%
2020/11/16	1	42.75	0	0.00	42.90	1	9,928	0.01%
2020/11/13	1	42.65	16	42.96	42.95	-15	9,970	-0.15%
2020/11/12	7	42.06	0	0.00	41.95	7	9,868	0.07%
2020/11/11	10	42.18	1	41.50	42.30	9	9,903	0.09%
2020/11/10	1	42.15	0	0.00	41.15	1	9,919	0.01%
2020/11/06	0	0.00	10	42.20	41.50	-10	9,804	-0.10%
2020/11/04	10	40.00	2	39.83	39.90	8	9,815	0.08%
2020/11/03	1	39.65	3	39.62	39.35	-2	9,851	-0.02%
2020/10/30	2	39.60	1	39.95	38.90	1	9,922	0.01%
2020/10/29	1	39.60	0	0.00	40.10	1	9,999	0.01%
2020/10/27	0	0.00	1	41.50	41.40	-1	9,915	-0.01%
2020/10/20	0	0.00	1	43.20	42.85	-1	9,869	-0.01%
2020/10/19	1	42.90	0	0.00	42.75	1	9,853	0.01%
2020/10/15	10	45.56	3	46.00	44.35	7	9,731	0.07%
2020/10/14	10	44.40	13	44.25	45.50	-3	9,337	-0.03%
2020/10/12	1	41.65	0	0.00	41.70	1	9,014	0.01%
2020/10/08	1	42.30	1	42.60	42.25	0	8,977	0.00%
2020/10/07	1	42.45	3	42.60	42.70	-2	8,888	-0.02%
2020/10/06	3	42.37	2	42.38	42.20	1	8,877	0.01%
2020/10/05	3	41.75	3	41.75	42.10	0	8,895	0.00%
2020/09/29	1	41.75	0	0.00	40.55	1	8,924	0.01%
2020/09/28	2	42.85	1	41.40	41.80	1	9,002	0.01%
2020/09/25	0	0.00	10	39.95	39.85	-10	9,070	-0.11%
2020/09/23	2	42.83	2	43.03	42.60	0	9,105	0.00%
2020/09/22	0	0.00	1	42.30	42.25	-1	9,036	-0.01%
2020/09/21	1	44.30	0	0.00	43.85	1	8,908	0.01%
2020/09/18	3	44.77	1	44.70	45.00	2	8,834	0.02%
2020/09/16	1	45.15	0	0.00	44.35	1	8,703	0.01%
2020/09/15	0	0.00	1	44.70	44.65	-1	8,526	-0.01%
2020/09/14	1	44.95	1	44.85	44.10	0	8,427	0.00%
2020/09/11	1	45.20	4	44.24	43.95	-3	8,259	-0.04%
2020/09/10	3	48.60	2	46.58	46.00	1	7,942	0.01%
2020/09/09	5	49.47	8	49.86	50.70	-3	7,501	-0.04%
2020/09/08	5	48.68	8	48.84	48.40	-3	7,051	-0.04%
2020/09/07	1	44.90	0	0.00	45.40	1	6,722	0.01%
2020/09/04	4	48.99	2	49.03	48.50	2	6,500	0.03%
2020/09/03	14	49.64	2	49.33	48.25	12	6,166	0.19%
2020/09/02	17	47.58	17	48.21	49.20	0	5,732	0.00%
2020/09/01	6	45.41	1	45.60	44.75	5	5,337	0.09%
2020/08/31	4	45.53	4	45.55	45.45	0	5,126	0.00%
2020/08/28	4	44.76	3	44.85	44.60	1	4,766	0.02%
2020/08/26	4	37.94	5	37.80	38.55	-1	4,145	-0.02%
2020/08/25	5	36.14	14	37.30	36.70	-9	3,926	-0.23%
2020/08/24	11	34.10	11	34.32	34.60	0	3,605	0.00%
2020/08/21	11	32.83	2	32.40	32.75	9	3,551	0.25%
2020/08/20	16	31.16	26	31.49	32.00	-10	3,590	-0.28%
2020/08/19	6	33.99	0	0.00	33.30	6	3,502	0.17%
2020/08/18	1	32.90	1	33.10	33.00	0	3,412	0.00%
2020/08/17	6	33.67	1	33.30	33.50	5	3,398	0.15%
2020/08/14	1	32.75	1	32.85	32.85	0	3,384	0.00%
2020/08/12	1	32.10	1	32.10	32.25	0	3,282	0.00%
2020/08/11	1	32.15	1	32.70	31.70	0	3,260	0.00%
2020/08/07	1	31.50	1	31.60	31.45	0	3,205	0.00%
2020/08/06	1	31.00	9	31.36	31.35	-8	3,205	-0.25%
2020/08/05	1	31.35	0	0.00	31.35	1	3,346	0.03%
2020/08/04	8	31.48	1	30.40	32.15	7	3,288	0.21%
2020/07/30	1	29.95	1	30.00	30.10	0	3,199	0.00%
2020/07/29	1	29.50	1	29.45	30.00	0	3,200	0.00%
2020/07/22	0	0.00	1	30.30	30.40	-1	3,136	-0.03%
2020/07/21	1	30.10	0	0.00	30.10	1	3,087	0.03%
2020/07/20	0	0.00	1	30.20	30.20	-1	3,062	-0.03%
2020/07/17	0	0.00	1	30.00	29.70	-1	3,040	-0.03%
2020/07/13	2	29.90	1	30.15	29.95	1	3,073	0.03%
2020/07/06	1	30.90	2	30.50	30.70	-1	2,752	-0.04%
2020/07/03	4	30.04	2	29.58	29.45	2	2,559	0.08%
2020/07/01	0	0.00	1	27.60	27.75	-1	2,318	-0.04%
2020/06/24	1	27.80	0	0.00	27.80	1	2,294	0.04%
2020/06/23	1	28.30	0	0.00	27.85	1	2,291	0.04%
2020/06/22	0	0.00	1	28.10	28.10	-1	2,279	-0.04%
2020/06/18	2	27.95	2	28.00	28.00	0	2,245	0.00%
2020/06/17	1	28.05	2	28.10	27.90	-1	2,223	-0.04%
2020/06/16	1	27.50	2	27.55	27.80	-1	2,197	-0.05%
2020/06/11	2	27.65	2	27.85	26.90	0	2,117	0.00%
2020/06/10	3	28.25	2	28.53	27.95	1	2,050	0.05%
2020/06/09	3	28.37	3	28.55	28.35	0	2,036	0.00%
2020/06/08	0	0.00	10	28.68	28.30	-10	1,991	-0.50%
2020/06/05	2	28.23	2	28.40	28.40	0	1,915	0.00%
2020/06/04	1	28.55	10	28.71	28.45	-9	1,892	-0.48%
2020/06/03	7	28.52	1	28.45	28.00	6	1,843	0.33%
2020/06/02	15	28.38	3	28.20	27.75	12	1,778	0.67%
2020/06/01	2	27.65	0	0.00	27.40	2	1,650	0.12%
2020/05/29	1	27.35	2	27.28	27.35	-1	1,567	-0.06%
2020/05/28	1	27.40	2	27.85	27.00	-1	1,551	-0.06%
2020/05/27	6	27.60	10	27.56	27.80	-4	1,456	-0.27%
2020/05/26	1	26.75	0	0.00	26.85	1	1,368	0.07%
2020/05/22	1	26.95	0	0.00	26.75	1	1,335	0.07%
2020/05/21	2	27.40	2	27.33	27.35	0	1,297	0.00%
2020/05/19	2	26.83	1	26.90	26.80	1	1,210	0.08%
2020/05/18	6	26.26	2	26.38	26.50	4	1,174	0.34%
2020/05/15	2	26.53	9	26.34	26.50	-7	1,153	-0.61%
2020/05/14	1	27.25	7	26.81	26.50	-6	1,113	-0.54%
2020/05/13	0	0.00	3	26.85	27.15	-3	1,063	-0.28%
2020/05/12	14	26.53	11	26.20	26.70	3	999	0.30%
2020/05/11	1	24.60	5	24.60	24.60	-4	820	-0.49%
2020/05/08	1	24.30	2	24.23	24.20	-1	794	-0.13%
2020/05/07	1	23.50	1	23.50	23.50	0	759	0.00%
2020/05/06	1	23.40	1	23.50	23.40	0	754	0.00%
2020/05/05	1	23.35	1	23.35	23.25	0	739	0.00%
2020/05/04	1	23.30	1	23.40	23.40	0	722	0.00%
2020/04/30	1	22.95	1	23.20	23.40	0	696	0.00%
2020/04/29	1	22.85	1	22.90	22.75	0	683	0.00%
2020/04/28	0	0.00	1	22.75	22.75	-1	683	-0.15%
2020/04/27	0	0.00	1	22.25	22.35	-1	703	-0.14%
2020/04/24	1	22.05	0	0.00	22.05	1	703	0.14%
2020/04/23	1	22.05	2	22.10	22.20	-1	704	-0.14%
2020/04/22	1	21.65	0	0.00	21.85	1	709	0.14%
2020/04/20	9	22.97	18	23.26	22.40	-9	752	-1.20%
2020/04/16	1	21.65	2	21.85	22.00	-1	671	-0.15%
2020/04/15	2	21.93	1	22.20	21.85	1	690	0.14%
2020/04/14	2	21.55	2	21.55	21.80	0	705	0.00%
2020/04/13	1	21.15	1	21.00	21.15	0	701	0.00%
2020/04/10	1	20.75	2	20.90	20.95	-1	704	-0.14%
2020/04/09	2	20.83	11	20.90	20.85	-9	707	-1.27%
2020/04/08	0	0.00	1	20.00	20.10	-1	696	-0.14%
2020/04/07	1	19.65	1	19.55	19.65	0	698	0.00%
2020/04/06	1	18.90	1	18.80	18.90	0	700	0.00%
2020/03/31	11	18.75	0	0.00	18.60	11	706	1.56%
2020/03/20	0	0.00	1	15.95	17.35	-1	738	-0.14%
2020/03/18	5	17.60	0	0.00	17.55	5	738	0.68%
2020/03/16	6	18.82	1	19.10	18.80	5	780	0.64%
2020/03/13	1	18.65	6	18.42	19.00	-5	849	-0.59%
2020/02/21	5	24.35	0	0.00	24.35	5	1,283	0.39%
2020/02/13	0	0.00	5	25.00	24.75	-5	1,623	-0.31%
2020/02/07	3	24.50	3	24.75	24.50	0	1,944	0.00%
2020/02/03	10	23.50	0	0.00	24.10	10	2,009	0.50%
2020/01/16	0	0.00	1	27.60	27.55	-1	1,995	-0.05%
2020/01/13	0	0.00	1	27.25	27.25	-1	1,954	-0.05%
2020/01/02	0	0.00	1	26.85	26.85	-1	1,942	-0.05%
2019/12/31	1	26.65	0	0.00	26.65	1	1,943	0.05%
2019/12/30	1	26.95	0	0.00	26.80	1	1,937	0.05%
2019/12/27	1	27.10	0	0.00	27.05	1	1,933	0.05%
2019/12/24	1	27.00	2	27.13	26.95	-1	1,951	-0.05%
2019/12/20	1	27.05	0	0.00	27.00	1	2,019	0.05%
2019/12/19	0	0.00	1	27.05	27.15	-1	2,083	-0.05%
2019/12/17	0	0.00	1	27.25	27.30	-1	2,060	-0.05%
2019/12/10	6	27.80	0	0.00	28.00	6	2,014	0.30%
2019/12/09	1	27.75	0	0.00	28.15	1	1,941	0.05%
2019/12/06	1	28.55	1	28.25	28.45	0	1,894	0.00%
2019/11/29	1	29.15	1	29.35	28.70	0	1,802	0.00%
2019/11/28	12	29.55	13	29.30	29.90	-1	1,784	-0.06%
2019/11/27	1	28.15	3	28.08	28.35	-2	1,657	-0.12%
2019/11/26	1	27.80	5	27.80	27.60	-4	1,626	-0.25%
2019/11/22	1	28.35	1	28.60	28.35	0	1,592	0.00%
2019/11/19	1	28.70	0	0.00	28.20	1	1,619	0.06%
2019/11/18	13	28.81	1	28.80	28.70	12	1,585	0.76%
2019/11/15	1	28.35	2	28.38	28.65	-1	1,490	-0.07%
2019/11/14	4	28.38	4	28.20	28.50	0	1,430	0.00%
2019/11/13	0	0.00	4	27.85	27.75	-4	1,351	-0.30%
2019/11/12	1	28.05	3	27.75	27.70	-2	1,313	-0.15%
2019/11/11	6	28.23	1	28.05	27.65	5	1,271	0.39%
2019/11/08	5	27.46	6	27.40	27.40	-1	1,178	-0.08%
2019/11/07	1	27.35	4	27.29	26.95	-3	1,095	-0.27%
2019/11/06	3	26.85	0	0.00	26.95	3	1,006	0.30%
2019/11/05	0	0.00	5	26.65	26.70	-5	970	-0.52%
2019/11/04	0	0.00	1	25.55	25.90	-1	914	-0.11%
2019/11/01	1	25.10	1	25.30	25.30	0	906	0.00%
2019/10/31	5	25.40	0	0.00	25.20	5	911	0.55%
2019/10/29	1	25.85	2	25.75	25.45	-1	901	-0.11%
2019/10/28	1	25.60	1	25.75	25.70	0	902	0.00%
2019/10/25	2	25.75	1	25.95	25.70	1	900	0.11%
2019/10/24	0	0.00	1	25.90	26.15	-1	909	-0.11%
2019/10/23	0	0.00	1	25.85	25.75	-1	904	-0.11%
2019/10/22	2	25.90	0	0.00	25.80	2	901	0.22%
2019/10/21	1	25.50	6	26.08	26.00	-5	896	-0.56%
2019/10/18	1	25.65	1	25.70	25.65	0	881	0.00%
2019/10/17	0	0.00	1	25.35	25.50	-1	873	-0.11%
2019/10/16	1	25.25	2	25.68	25.25	-1	872	-0.11%
2019/10/15	3	25.72	0	0.00	25.50	3	864	0.35%
2019/10/14	4	25.86	4	25.90	26.10	0	853	0.00%
2019/10/04	1	25.30	2	25.40	25.40	-1	802	-0.12%
2019/10/01	1	25.75	1	25.80	25.45	0	791	0.00%
2019/09/27	1	25.65	1	25.70	25.55	0	789	0.00%
2019/09/26	2	26.68	1	26.70	26.45	1	771	0.13%
2019/09/24	3	25.70	13	26.20	25.95	-10	700	-1.43%
2019/09/19	1	24.90	1	24.90	24.70	0	613	0.00%
2019/09/16	1	25.30	0	0.00	25.25	1	632	0.16%
2019/09/12	0	0.00	1	25.30	25.55	-1	620	-0.16%
2019/09/02	1	25.10	0	0.00	25.35	1	555	0.18%
2019/08/30	0	0.00	1	24.20	24.90	-1	491	-0.20%
2019/08/26	1	23.95	0	0.00	23.70	1	452	0.22%
2019/08/12	0	0.00	1	23.10	22.90	-1	370	-0.27%
2019/08/08	0	0.00	1	23.00	22.85	-1	368	-0.27%
2019/07/26	2	25.83	5	25.73	25.70	-3	368	-0.81%
2019/07/25	0	0.00	1	25.15	25.25	-1	349	-0.29%
2019/07/24	1	24.85	0	0.00	24.95	1	349	0.29%
2019/07/23	0	0.00	1	25.20	24.85	-1	357	-0.28%
2019/07/17	1	25.05	0	0.00	25.10	1	394	0.25%
2019/07/16	0	0.00	1	25.00	25.20	-1	419	-0.24%
2019/07/15	1	24.85	0	0.00	24.85	1	547	0.18%
2019/07/11	1	24.90	1	25.00	24.80	0	603	0.00%
2019/07/10	2	24.75	1	24.80	24.75	1	718	0.14%
2019/07/04	2	25.23	1	25.15	25.35	1	797	0.13%
2019/07/03	1	25.05	0	0.00	25.05	1	815	0.12%
2019/07/01	0	0.00	1	24.90	24.75	-1	956	-0.10%
2019/06/27	1	24.70	0	0.00	24.65	1	1,014	0.10%
2019/06/13	1	24.25	2	24.23	23.95	-1	1,347	-0.07%
2019/06/11	0	0.00	1	23.75	23.65	-1	1,377	-0.07%
2019/06/10	0	0.00	1	23.65	23.70	-1	1,420	-0.07%
2019/06/04	1	23.50	1	23.65	23.50	0	1,492	0.00%
2019/05/31	0	0.00	1	23.85	23.80	-1	1,625	-0.06%
2019/05/24	0	0.00	1	23.45	23.50	-1	1,905	-0.05%
2019/05/22	1	23.80	1	24.00	23.65	0	1,925	0.00%
2019/05/20	1	23.35	0	0.00	23.35	1	2,075	0.05%
2019/05/17	0	0.00	1	24.30	23.85	-1	2,093	-0.05%
2019/05/16	1	24.30	0	0.00	24.20	1	2,128	0.05%
2019/05/15	0	0.00	2	24.65	24.70	-2	2,140	-0.09%
2019/05/14	1	24.15	1	24.20	24.10	0	2,187	0.00%
2019/05/09	11	25.65	0	0.00	25.10	11	2,260	0.49%
2019/05/07	1	26.95	0	0.00	26.50	1	2,247	0.04%
2019/05/03	1	27.55	2	27.55	27.45	-1	2,233	-0.04%
2019/05/02	0	0.00	1	27.45	27.40	-1	2,230	-0.04%
2019/04/30	1	27.20	1	27.30	27.15	0	2,229	0.00%
2019/04/29	10	27.70	2	27.25	27.20	8	2,226	0.36%
2019/04/26	0	0.00	1	27.85	27.70	-1	2,218	-0.05%
2019/04/25	1	28.05	0	0.00	28.15	1	2,213	0.05%
2019/04/23	4	28.23	0	0.00	28.05	4	2,200	0.18%
2019/04/22	1	28.85	0	0.00	28.75	1	2,183	0.05%
2019/04/19	7	29.21	3	29.17	29.35	4	2,157	0.19%
2019/04/17	1	28.50	5	28.90	28.40	-4	2,007	-0.20%
2019/04/16	1	28.45	6	28.48	28.65	-5	1,985	-0.25%
2019/04/15	1	27.90	6	27.95	28.20	-5	1,873	-0.27%
2019/04/12	2	27.73	0	0.00	27.40	2	1,847	0.11%
2019/04/11	0	0.00	2	27.98	27.90	-2	1,837	-0.11%
2019/04/10	1	27.35	0	0.00	27.50	1	1,812	0.06%
2019/04/09	11	27.70	0	0.00	27.70	11	1,797	0.61%
2019/04/08	3	28.08	1	28.10	28.15	2	1,781	0.11%
2019/04/03	1	28.50	6	28.54	28.40	-5	1,766	-0.28%
2019/04/02	3	28.02	11	28.10	28.20	-8	1,645	-0.49%
2019/04/01	3	27.25	0	0.00	27.25	3	1,605	0.19%
2019/03/29	5	27.55	0	0.00	27.55	5	1,586	0.32%
2019/03/28	7	27.76	2	27.95	27.70	5	1,574	0.32%
2019/03/27	2	28.35	12	28.32	28.40	-10	1,563	-0.64%
2019/03/26	0	0.00	1	27.70	27.95	-1	1,434	-0.07%
2019/03/22	1	27.60	0	0.00	27.15	1	1,432	0.07%
2019/03/21	2	27.45	2	27.48	27.40	0	1,539	0.00%
2019/03/20	1	27.50	1	27.50	27.40	0	1,550	0.00%
2019/03/19	1	28.35	1	28.35	28.05	0	1,532	0.00%
2019/03/18	0	0.00	2	27.63	28.10	-2	1,461	-0.14%
2019/03/15	1	27.25	1	27.65	27.25	0	1,428	0.00%
2019/03/14	1	27.40	0	0.00	27.25	1	1,412	0.07%
2019/03/13	1	27.80	1	27.50	27.40	0	1,402	0.00%
2019/03/12	1	27.60	0	0.00	27.35	1	1,360	0.07%
2019/03/11	2	27.70	3	27.90	27.50	-1	1,345	-0.07%
2019/03/08	1	27.20	0	0.00	27.30	1	1,328	0.08%
2019/03/07	1	27.55	1	27.65	27.20	0	1,308	0.00%
2019/03/06	2	27.55	13	27.62	28.00	-11	1,268	-0.87%
2019/03/05	2	27.03	2	27.13	27.15	0	1,186	0.00%
2019/03/04	2	24.85	4	25.08	25.60	-2	951	-0.21%
2019/02/27	1	24.45	0	0.00	24.45	1	926	0.11%
2019/02/26	1	24.90	1	25.10	24.90	0	919	0.00%
2019/02/25	1	24.95	0	0.00	24.90	1	915	0.11%
2019/02/21	1	25.00	0	0.00	25.10	1	909	0.11%
2019/02/20	3	25.77	4	25.64	25.45	-1	894	-0.11%
2019/02/19	4	24.15	10	24.35	24.90	-6	781	-0.77%
2019/02/18	2	23.80	0	0.00	23.75	2	745	0.27%
2019/02/15	1	24.15	0	0.00	24.05	1	724	0.14%
2019/02/14	3	25.35	0	0.00	25.25	3	686	0.44%
2019/02/13	6	25.31	5	25.34	25.70	1	679	0.15%
2019/02/12	3	25.25	3	25.17	25.15	0	639	0.00%
2019/02/11	1	23.85	1	23.70	24.45	0	570	0.00%
2019/01/30	1	23.60	0	0.00	23.55	1	551	0.18%
2019/01/29	0	0.00	6	23.38	23.45	-6	549	-1.09%
2019/01/23	1	22.70	0	0.00	22.90	1	547	0.18%
2019/01/21	0	0.00	1	23.45	23.15	-1	557	-0.18%
2019/01/18	1	23.20	0	0.00	23.05	1	559	0.18%
2019/01/17	0	0.00	5	23.18	23.25	-5	567	-0.88%
2019/01/16	0	0.00	1	22.80	22.85	-1	562	-0.18%
2019/01/15	9	22.46	0	0.00	22.50	9	559	1.61%
2019/01/10	1	22.80	0	0.00	22.75	1	568	0.18%
2019/01/09	1	22.85	1	22.95	22.80	0	572	0.00%
2019/01/08	1	22.90	1	22.95	22.90	0	570	0.00%
2019/01/07	2	22.90	3	22.97	23.00	-1	573	-0.17%
2019/01/03	1	23.00	0	0.00	22.90	1	600	0.17%
2019/01/02	1	23.20	0	0.00	23.05	1	603	0.17%
2018/12/27	0	0.00	1	23.30	23.20	-1	620	-0.16%
2018/12/25	2	23.68	2	23.53	23.30	0	619	0.00%
2018/12/22	0	0.00	2	23.53	23.65	-2	610	-0.33%
2018/12/20	1	24.30	2	24.45	23.65	-1	604	-0.17%
2018/12/19	2	24.18	2	24.35	24.15	0	589	0.00%
2018/12/18	2	24.40	1	24.20	24.15	1	583	0.17%
2018/12/17	2	25.18	0	0.00	24.95	2	571	0.35%
2018/12/14	1	25.20	0	0.00	25.60	1	548	0.18%
2018/10/03	5	26.70	0	0.00	26.65	5	876	0.57%
2018/08/13	5	30.70	0	0.00	30.00	5	1,969	0.25%
2018/08/10	10	31.50	0	0.00	31.35	10	1,951	0.51%
2018/08/09	10	31.75	4	31.45	31.50	6	1,935	0.31%
2018/07/30	0	0.00	2	34.15	34.00	-2	1,907	-0.10%
2018/06/13	1	36.85	0	0.00	36.00	1	1,677	0.06%
2018/06/11	1	34.80	1	35.65	35.55	0	1,428	0.00%
2018/06/08	1	34.90	7	35.14	34.85	-6	1,339	-0.45%
2018/06/06	0	0.00	1	32.85	32.75	-1	1,069	-0.09%
2018/05/28	0	0.00	5	32.00	31.85	-5	1,078	-0.46%
2018/05/24	0	0.00	1	31.30	31.45	-1	1,172	-0.09%
2018/05/18	2	32.45	5	32.25	31.90	-3	1,231	-0.24%
2018/05/04	5	29.85	0	0.00	29.85	5	1,326	0.38%
2018/04/25	5	30.10	0	0.00	30.30	5	1,464	0.34%
2018/04/12	0	0.00	5	32.60	33.30	-5	1,583	-0.32%
2018/04/11	0	0.00	5	31.15	30.80	-5	1,596	-0.31%
2018/04/09	5	30.55	0	0.00	30.50	5	1,716	0.29%
2018/03/26	5	30.50	5	31.10	31.10	0	1,844	0.00%
2018/03/20	5	32.20	0	0.00	32.15	5	1,863	0.27%
2018/03/15	0	0.00	5	33.00	33.00	-5	1,938	-0.26%
2018/03/09	5	31.55	0	0.00	31.60	5	2,063	0.24%
2018/03/07	5	32.00	0	0.00	31.90	5	2,153	0.23%
2018/03/05	0	0.00	5	33.30	32.90	-5	2,313	-0.22%
2018/03/01	1	33.05	1	33.15	32.95	0	2,521	0.00%
2018/02/26	5	32.80	10	33.90	32.80	-5	2,806	-0.18%
2018/02/07	0	0.00	5	29.65	29.60	-5	3,294	-0.15%
2018/02/06	5	28.25	0	0.00	28.60	5	3,332	0.15%
2018/01/22	2	31.98	0	0.00	32.00	2	5,154	0.04%
2018/01/19	10	33.05	0	0.00	32.40	10	5,195	0.19%
2018/01/11	0	0.00	5	33.65	33.65	-5	5,673	-0.09%
2018/01/10	5	33.55	0	0.00	33.50	5	5,787	0.09%
2018/01/02	0	0.00	5	35.50	35.90	-5	6,608	-0.08%