僑威 (3078)-玉山-景美券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.9
漲跌
▼0.2
漲幅
-0.26%
成交量
1,181張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	77.50	76.90	-1	2,345	-0.04%
2024/05/02	0	0.00	3	76.87	77.10	-3	2,346	-0.13%
2024/04/30	2	75.45	0	0.00	75.60	2	2,342	0.09%
2024/04/26	1	73.80	0	0.00	73.70	1	2,390	0.04%
2024/04/25	2	73.70	0	0.00	73.40	2	2,392	0.08%
2024/04/23	2	73.50	0	0.00	73.50	2	2,411	0.08%
2024/04/22	0	0.00	4	73.70	73.50	-4	2,419	-0.17%
2024/04/19	2	76.50	0	0.00	76.10	2	2,405	0.08%
2024/04/18	3	76.73	0	0.00	78.20	3	2,407	0.12%
2024/04/16	1	77.30	2	77.20	77.10	-1	2,461	-0.04%
2024/04/11	3	77.87	0	0.00	77.80	3	2,626	0.11%
2024/04/10	1	78.30	0	0.00	78.10	1	2,709	0.04%
2024/04/08	0	0.00	1	78.80	78.70	-1	2,722	-0.04%
2024/04/03	3	79.17	1	79.10	79.10	2	2,800	0.07%
2024/04/02	0	0.00	5	80.00	79.60	-5	2,920	-0.17%
2024/04/01	3	79.40	0	0.00	79.50	3	2,941	0.10%
2024/03/26	1	79.60	0	0.00	79.10	1	3,020	0.03%
2024/03/25	0	0.00	1	80.50	80.50	-1	3,034	-0.03%
2024/03/22	0.1	80.80	0	0.00	81.00	0.1	3,053	0.00%
2024/03/20	0	0.00	6	81.43	82.00	-6	3,106	-0.19%
2024/03/15	0	0.00	2	80.05	80.00	-2	3,305	-0.06%
2024/03/14	3	79.67	2	80.10	79.30	1	3,542	0.03%
2024/03/13	1	77.40	0	0.00	77.80	1	4,053	0.02%
2024/03/12	0	0.00	0.1	79.00	78.40	-0.1	4,126	0.00%
2024/03/11	5	77.56	0	0.00	77.90	5	4,156	0.12%
2024/03/08	21	80.17	10	80.24	79.30	11	4,164	0.26%
2024/03/07	0	0.00	19	81.84	81.60	-19	4,190	-0.45%
2024/03/06	22	85.94	11	85.38	84.00	11	4,129	0.27%
2024/03/05	0	0.00	1	83.60	83.60	-1	3,947	-0.03%
2024/03/01	0	0.00	1	83.10	82.70	-1	3,988	-0.03%
2024/02/29	1	82.00	0	0.00	82.00	1	4,057	0.02%
2024/02/27	1	81.80	1	82.10	81.80	0	4,194	0.00%
2024/02/26	0	83.20	0	82.80	83.10	0	5,009	0.00%
2024/02/21	1	82.50	0	0.00	82.40	1	5,444	0.02%
2024/02/20	3	82.63	1	83.20	82.70	2	5,479	0.04%
2024/02/19	3	82.70	4	83.05	83.20	-1	5,496	-0.02%
2024/02/16	0	82.30	22	82.30	83.10	-22	5,588	-0.39%
2024/02/15	22	80.76	7	82.10	82.20	15	5,724	0.26%
2024/02/05	0	0.00	2	80.55	79.80	-2	5,823	-0.03%
2024/02/02	0	0.00	4	79.88	79.60	-4	5,872	-0.07%
2024/02/01	0.1	79.40	0	0.00	79.00	0.1	5,946	0.00%
2024/01/30	1	79.50	0	0.00	79.80	1	6,199	0.02%
2024/01/24	1	80.40	0	0.00	80.10	1	6,443	0.02%
2024/01/22	0	0.00	1	79.50	80.70	-1	6,667	-0.01%
2024/01/19	1	78.40	0	78.60	78.70	1	6,846	0.01%
2024/01/17	1	77.80	0	0.00	77.80	1	7,288	0.01%
2024/01/15	1	79.10	3	78.97	79.10	-2	7,510	-0.03%
2024/01/12	1	78.00	1	78.70	78.00	0	7,564	0.00%
2024/01/11	1	79.00	1	78.50	79.00	0	7,620	0.00%
2024/01/10	2	77.35	1	77.50	77.40	1	7,775	0.01%
2024/01/09	20	79.04	8	78.30	78.30	12	8,039	0.15%
2024/01/08	1	82.20	0	0.00	81.30	1	8,046	0.01%
2024/01/04	4	81.80	1	81.50	81.60	3	8,691	0.03%
2024/01/03	2	83.00	0	0.00	83.00	2	8,692	0.02%
2024/01/02	0	0.00	1	83.80	83.90	-1	8,732	-0.01%
2023/12/29	11	84.11	11	84.20	84.20	0	8,851	0.00%
2023/12/28	7	84.47	13.1	84.51	84.80	-6.1	8,890	-0.07%
2023/12/27	0	0.00	1	82.70	82.60	-1	8,907	-0.01%
2023/12/25	2	82.85	0	0.00	82.70	2	9,008	0.02%
2023/12/22	0.1	83.30	0	0.00	83.00	0.1	9,019	0.00%
2023/12/21	1	82.70	0	0.00	82.90	1	9,045	0.01%
2023/12/20	6	83.40	2	83.50	83.20	4	9,062	0.04%
2023/12/19	3	82.83	1	83.00	82.90	2	9,089	0.02%
2023/12/18	7	83.00	0	0.00	83.30	7	9,166	0.08%
2023/12/15	4	83.25	0	0.00	83.20	4	9,244	0.04%
2023/12/14	13	83.82	1	84.00	83.80	12	9,271	0.13%
2023/12/13	7.1	83.58	0	0.00	83.80	7.1	9,276	0.08%
2023/12/12	9	84.51	3	84.77	84.00	6	9,315	0.06%
2023/12/11	6	85.53	0.1	85.80	85.30	5.9	9,265	0.06%
2023/12/08	11	88.10	35.2	87.89	87.70	-24.2	9,109	-0.27%
2023/12/07	4.2	84.32	2	83.70	83.60	2.2	8,853	0.02%
2023/12/06	0	0.00	0.1	83.40	82.80	-0.1	8,957	0.00%
2023/12/05	2	82.95	8	82.93	82.90	-6	8,994	-0.07%
2023/12/04	2.1	84.90	2	84.95	83.90	0.1	9,146	0.00%
2023/12/01	3	84.33	2	84.10	84.50	1	9,155	0.01%
2023/11/30	15	84.30	2	84.35	84.50	13	9,201	0.14%
2023/11/29	0	0.00	5	84.64	83.90	-5	9,271	-0.05%
2023/11/28	11	83.96	2	84.15	84.40	9	9,517	0.09%
2023/11/27	5	83.96	12	83.55	83.60	-7	9,886	-0.07%
2023/11/24	1	84.90	43	84.87	85.00	-42	9,861	-0.43%
2023/11/23	54.4	86.92	13	87.21	84.60	41.4	9,778	0.42%
2023/11/22	3	84.80	15	85.27	85.40	-12	9,040	-0.13%
2023/11/21	24	83.77	2	84.20	83.60	22	8,830	0.25%
2023/11/20	3.1	84.49	16	84.14	84.20	-12.9	8,932	-0.14%
2023/11/17	4	82.60	14	83.30	82.80	-10	9,002	-0.11%
2023/11/16	9	82.06	30	81.90	81.90	-21	9,156	-0.23%
2023/11/15	32	82.34	1	82.50	81.80	31	9,259	0.33%
2023/11/14	11	82.64	1	84.80	82.50	10	9,568	0.10%
2023/11/13	1	82.30	1.1	82.50	82.30	-0.1	9,744	0.00%
2023/11/10	0.1	84.60	13	84.10	84.90	-12.9	9,948	-0.13%
2023/11/09	5	84.06	0	0.00	84.20	5	10,522	0.05%
2023/11/08	1	84.90	1	85.80	84.70	0	10,860	0.00%
2023/11/07	6	84.92	21	84.71	84.80	-15	11,106	-0.14%
2023/11/03	5	83.50	0	0.00	83.10	5	11,597	0.04%
2023/11/02	0	0.00	4	83.53	83.90	-4	11,808	-0.03%
2023/11/01	6	81.15	21	81.29	81.20	-15	11,962	-0.13%
2023/10/31	18	82.99	0	0.00	81.70	18	12,113	0.15%
2023/10/30	10	84.90	3	84.77	84.70	7	12,075	0.06%
2023/10/27	29.1	83.93	37	85.18	84.80	-7.9	12,072	-0.07%
2023/10/26	2.3	83.14	1	83.50	82.70	1.3	12,122	0.01%
2023/10/25	27.3	84.97	4.2	85.21	83.50	23.1	12,295	0.19%
2023/10/24	8.2	83.18	13	82.84	85.30	-4.8	12,105	-0.04%
2023/10/20	4	80.55	0	0.00	80.70	4	12,076	0.03%
2023/10/19	2	80.80	2	81.65	81.70	0	12,162	0.00%
2023/10/18	7	81.37	2	81.40	80.60	5	12,231	0.04%
2023/10/17	4.2	84.93	4	84.43	83.80	0.2	12,246	0.00%
2023/10/16	14	83.33	14	83.74	84.40	0	12,366	0.00%
2023/10/13	16	84.63	16	84.55	84.00	0	13,411	0.00%
2023/10/12	2	82.35	13	81.42	83.50	-11	13,339	-0.08%
2023/10/11	6	80.60	16	79.48	79.20	-10	13,437	-0.07%
2023/10/06	1	80.20	6	80.28	80.90	-5	13,554	-0.04%
2023/10/05	10	81.10	4	80.85	80.10	6	13,613	0.04%
2023/10/04	0	0.00	2	80.50	80.60	-2	13,649	-0.01%
2023/10/03	1	80.10	2	80.35	79.20	-1	13,795	-0.01%
2023/10/02	0	0.00	6.3	78.99	79.10	-6.3	13,861	-0.05%
2023/09/28	6	77.05	17	77.44	77.30	-11	13,976	-0.08%
2023/09/27	2	75.75	0.2	75.70	75.40	1.8	14,331	0.01%
2023/09/26	7.1	77.46	5	77.10	76.10	2.1	14,535	0.01%
2023/09/22	3	74.63	4	75.35	75.90	-1	15,074	-0.01%
2023/09/21	9	74.64	7	74.86	74.40	2	15,147	0.01%
2023/09/20	4	76.78	4	76.50	76.40	0	15,341	0.00%
2023/09/19	16	77.71	5	77.82	77.20	11	15,572	0.07%
2023/09/18	1	77.70	0	0.00	77.50	1	15,756	0.01%
2023/09/15	0	0.00	2	80.20	78.90	-2	16,147	-0.01%
2023/09/14	4	79.58	3	80.33	79.80	1	16,256	0.01%
2023/09/13	12	77.73	5	76.98	78.20	7	16,373	0.04%
2023/09/12	19	78.79	9	78.02	78.00	10	16,841	0.06%
2023/09/11	3.1	82.92	3	83.70	81.60	0.1	16,789	0.00%
2023/09/08	2	83.00	0	0.00	82.50	2	17,020	0.01%
2023/09/07	0	0.00	3	84.00	83.60	-3	17,950	-0.02%
2023/09/06	2.2	82.56	8	83.09	82.80	-5.8	18,724	-0.03%
2023/09/05	2	81.55	5	81.86	82.20	-3	18,786	-0.02%
2023/09/04	8	80.90	1	80.50	80.80	7	19,062	0.04%
2023/09/01	11	83.61	2	85.85	82.00	9	19,547	0.05%
2023/08/31	12.2	81.84	10	83.38	85.50	2.2	19,692	0.01%
2023/08/30	1	81.70	3	81.07	81.70	-2	19,704	-0.01%
2023/08/28	10	80.62	3.3	79.22	78.90	6.7	19,960	0.03%
2023/08/25	2	82.05	6	82.37	81.70	-4	19,972	-0.02%
2023/08/24	4	82.09	10	81.50	80.40	-6	20,139	-0.03%
2023/08/23	3.3	83.46	3	82.03	81.80	0.3	20,314	0.00%
2023/08/22	5	85.30	8	86.34	84.20	-3	20,351	-0.01%
2023/08/21	16	84.70	16	85.66	85.30	0	20,290	0.00%
2023/08/18	14	87.67	2	85.65	84.40	12	20,559	0.06%
2023/08/17	4.1	86.36	14	86.96	89.00	-9.9	20,628	-0.05%
2023/08/16	5	85.00	7.2	85.86	86.90	-2.2	20,446	-0.01%
2023/08/15	9	84.84	7.4	86.46	84.80	1.6	20,560	0.01%
2023/08/14	16	82.79	16	83.78	82.40	0	20,218	0.00%
2023/08/11	5	83.56	16	83.36	82.20	-11	20,029	-0.05%
2023/08/10	8	80.90	17	81.51	79.70	-9	19,884	-0.05%
2023/08/09	7.4	84.36	1	84.90	85.40	6.4	19,734	0.03%
2023/08/08	14	84.21	1	83.60	84.10	13	19,603	0.07%
2023/08/07	2.2	79.45	18	82.61	83.30	-15.8	19,492	-0.08%
2023/08/04	14	77.70	13	80.45	81.00	1	19,346	0.01%
2023/08/02	8	77.28	2	77.60	75.70	6	19,237	0.03%
2023/08/01	4	78.48	1	78.00	78.60	3	19,252	0.02%
2023/07/31	5	80.92	5	82.22	78.70	0	19,297	0.00%
2023/07/28	4	78.93	5	80.74	81.40	-1	19,197	-0.01%
2023/07/27	1	78.80	1	80.00	78.10	0	19,159	0.00%
2023/07/26	2	77.70	2	78.70	76.70	0	19,339	0.00%
2023/07/21	3	79.80	1	79.80	79.90	2	19,525	0.01%
2023/07/20	1	79.10	5	77.94	78.90	-4	19,553	-0.02%
2023/07/19	19	76.01	2	76.15	76.90	17	19,616	0.09%
2023/07/18	14	84.67	32	83.40	78.90	-18	19,512	-0.09%
2023/07/17	2	82.10	20	85.13	87.60	-18	18,885	-0.10%
2023/07/14	15	79.03	7	79.39	79.70	8	18,851	0.04%
2023/07/13	2	76.65	7	77.41	76.30	-5	18,776	-0.03%
2023/07/12	8	75.61	3	75.50	75.70	5	18,909	0.03%
2023/07/11	7	74.90	5	77.00	74.90	2	19,029	0.01%
2023/07/10	10	76.17	4	75.85	74.90	6	18,978	0.03%
2023/07/07	4	78.18	1	77.30	78.60	3	18,863	0.02%
2023/07/06	3	81.07	0	0.00	80.00	3	18,926	0.02%
2023/07/05	15	82.52	26	81.97	81.70	-11	18,912	-0.06%
2023/07/04	8	80.81	6	80.10	79.90	2	18,534	0.01%
2023/07/03	4	78.35	14.2	78.14	81.20	-10.2	18,386	-0.06%
2023/06/30	19	75.94	11	76.75	76.80	8	18,127	0.04%
2023/06/29	11	75.61	12.1	75.29	74.80	-1.1	17,944	-0.01%
2023/06/28	8	76.41	12	76.71	75.00	-4	17,843	-0.02%
2023/06/27	8	76.41	23	77.87	75.00	-15	17,579	-0.09%
2023/06/26	10	79.93	5	79.48	79.60	5	17,295	0.03%
2023/06/21	22	83.83	25	83.20	82.20	-3	17,029	-0.02%
2023/06/20	4	82.28	10	82.73	81.80	-6	16,577	-0.04%
2023/06/19	13	82.42	17	82.72	82.00	-4	16,350	-0.02%
2023/06/16	43	83.08	66.1	83.18	83.60	-23.1	16,178	-0.14%
2023/06/15	21	78.19	5	78.80	79.40	16	15,636	0.10%
2023/06/14	26.2	78.96	34	78.55	79.00	-7.8	15,448	-0.05%
2023/06/13	47	78.21	44	78.53	78.20	3	15,043	0.02%
2023/06/12	42	74.07	28	74.07	74.20	14	14,123	0.10%
2023/06/09	3	69.73	17	71.11	72.00	-14	13,152	-0.11%
2023/06/08	23	66.28	32	65.73	65.50	-9	13,004	-0.07%
2023/06/07	26	67.08	19.5	67.06	68.20	6.5	12,639	0.05%
2023/06/06	18	64.39	22	63.65	64.00	-4	12,037	-0.03%
2023/06/05	13	62.25	53	62.45	62.60	-40	11,588	-0.35%
2023/06/02	31	60.15	5	60.04	59.90	26	11,161	0.23%
2023/06/01	13	59.37	5	59.66	59.90	8	10,951	0.07%
2023/05/31	1	58.30	3	58.70	58.00	-2	10,743	-0.02%
2023/05/30	11	59.26	0	0.00	58.50	11	10,599	0.10%
2023/05/29	5	60.28	15	59.95	61.00	-10	10,304	-0.10%
2023/05/26	23	57.76	13	57.62	56.80	10	9,945	0.10%
2023/05/25	18	59.58	8	58.90	58.90	10	9,715	0.10%
2023/05/24	13	59.79	8	60.55	59.70	5	9,565	0.05%
2023/05/23	26	59.68	22	59.57	59.70	4	9,189	0.04%
2023/05/22	11	57.32	4	57.38	57.60	7	8,693	0.08%
2023/05/19	5	57.60	14	56.69	55.90	-9	8,549	-0.11%
2023/05/18	10	56.23	6	56.40	57.00	4	8,065	0.05%
2023/05/17	11.2	55.53	8	56.01	56.00	3.2	7,791	0.04%
2023/05/16	0	0.00	1	55.00	54.30	-1	7,546	-0.01%
2023/05/15	5	54.60	6	54.17	52.70	-1	7,323	-0.01%
2023/05/12	2	55.10	5	55.08	55.00	-3	7,155	-0.04%
2023/05/11	5	53.30	5	53.00	52.00	0	6,911	0.00%
2023/05/10	6	53.58	23	52.96	53.70	-17	6,742	-0.25%
2023/05/09	0	0.00	3	53.73	53.80	-3	6,631	-0.05%
2023/05/08	21	55.60	3	55.20	55.50	18	6,492	0.28%
2023/05/05	3	53.93	1	54.50	54.30	2	6,343	0.03%
2023/05/04	4	55.85	3	55.33	55.60	1	6,216	0.02%
2023/05/03	8	56.83	6	56.48	56.60	2	6,033	0.03%
2023/05/02	9	56.71	22	57.59	56.90	-13	5,775	-0.23%
2023/04/28	4	54.78	5	54.74	54.40	-1	5,440	-0.02%
2023/04/27	7.1	52.39	2	52.65	52.30	5.1	5,192	0.10%
2023/04/26	1	51.20	32	51.85	50.90	-31	4,991	-0.62%
2023/04/25	7	52.77	7	52.14	52.00	0	4,840	0.00%
2023/04/24	14	53.88	22	52.92	53.10	-8	4,661	-0.17%
2023/04/21	6	53.28	78.3	51.67	51.50	-72.3	4,400	-1.64%
2023/04/20	31.5	57.04	21	56.49	54.70	10.5	4,074	0.26%
2023/04/19	17	55.52	65.5	56.44	56.70	-48.5	3,489	-1.39%
2023/04/18	1	53.90	0.1	52.60	51.60	0.9	3,111	0.03%
2023/04/17	2	52.90	32	53.69	53.40	-30	2,863	-1.05%
2023/04/14	25	49.33	25	49.63	49.35	0	2,510	0.00%
2023/04/13	1	48.65	0	0.00	48.00	1	2,258	0.04%
2023/04/12	0	0.00	1	50.00	49.55	-1	2,122	-0.05%
2023/04/11	1	46.00	9	47.83	48.45	-8	1,952	-0.41%
2023/04/10	1	46.15	24	46.73	45.60	-23	1,676	-1.37%
2023/04/06	2	43.85	1	43.60	43.60	1	1,425	0.07%
2023/03/31	1	44.35	6	43.98	44.30	-5	1,330	-0.38%
2023/03/30	0.3	41.89	0	0.00	41.95	0.3	1,203	0.03%
2023/03/29	20	40.82	1	40.80	40.65	19	1,133	1.68%
2023/03/28	0.1	40.30	0	0.00	40.20	0.1	1,092	0.01%
2023/03/27	1	39.70	0	0.00	39.80	1	1,048	0.10%
2023/03/21	0	0.00	3	39.05	39.10	-3	942	-0.32%
2023/03/20	0	0.00	1	38.20	38.10	-1	901	-0.11%
2023/03/17	0	0.00	3	37.92	37.70	-3	864	-0.35%
2023/03/16	0	0.00	4	36.28	36.50	-4	780	-0.51%
2023/03/15	3	37.02	3	37.58	36.10	0	741	0.00%
2023/03/14	0	0.00	2	36.10	36.45	-2	637	-0.31%
2023/03/09	0	0.00	3	35.05	34.60	-3	568	-0.53%
2023/03/08	0	0.00	2	34.05	34.90	-2	565	-0.35%
2023/03/07	5	33.85	2	34.00	33.95	3	548	0.55%
2023/03/03	2	33.10	0	0.00	33.10	2	518	0.39%
2023/03/02	5	32.90	0	0.00	32.75	5	512	0.98%
2023/03/01	1	32.90	2	32.85	32.90	-1	509	-0.20%
2023/02/24	2	32.58	7	32.65	32.45	-5	504	-0.99%
2023/02/21	6	33.06	6	33.15	33.85	0	474	0.00%
2023/02/20	3	31.90	1	32.45	32.50	2	418	0.48%
2023/02/17	11	32.10	0	0.00	32.20	11	405	2.71%
2023/02/16	0.1	31.50	0	0.00	31.60	0.1	362	0.04%
2023/02/15	1	30.25	1	31.45	31.25	0	355	0.00%
2023/02/13	6	29.35	0	0.00	29.35	6	328	1.83%
2023/02/10	5	29.80	0	0.00	29.65	5	329	1.52%
2023/02/09	4	29.91	5	30.20	30.15	-1	333	-0.30%
2023/02/08	1	29.45	0	0.00	29.40	1	326	0.31%
2023/02/02	1	29.65	5	29.65	29.55	-4	332	-1.20%
2023/02/01	0	0.00	1	29.25	29.30	-1	327	-0.30%
2023/01/13	5	28.50	0	0.00	28.55	5	327	1.53%
2023/01/11	0	0.00	1	28.90	28.95	-1	328	-0.30%
2022/12/26	1	28.75	0	0.00	28.40	1	333	0.30%
2022/12/21	0	0.00	1	27.25	27.35	-1	323	-0.31%
2022/12/20	1	27.85	0	0.00	27.15	1	324	0.31%
2022/11/25	10	26.73	0	0.00	26.65	10	245	4.07%
2022/11/16	5	26.50	0	0.00	26.35	5	278	1.80%
2022/11/14	0	0.00	2	26.00	26.00	-2	274	-0.73%
2022/11/11	2	25.85	7	26.00	25.90	-5	279	-1.79%
2022/10/24	10	24.55	0	0.00	24.50	10	253	3.95%
2022/10/20	1	25.20	0	0.00	25.25	1	247	0.40%
2022/09/29	3	27.65	0	0.00	27.70	3	241	1.24%
2022/09/28	1	28.00	0	0.00	27.55	1	243	0.41%
2022/09/21	2	30.00	0	0.00	30.05	2	267	0.75%
2022/09/06	1	29.55	0	0.00	29.40	1	281	0.35%
2022/09/02	0	0.00	1	30.30	30.30	-1	282	-0.35%
2022/08/26	1	32.00	0	0.00	31.90	1	284	0.35%
2022/08/19	1	35.80	0	0.00	35.80	1	251	0.40%
2022/08/18	0	0.00	1	35.60	35.60	-1	248	-0.40%
2022/08/15	1	34.40	0	0.00	34.35	1	230	0.43%
2022/08/08	1	32.85	0	0.00	32.85	1	224	0.45%
2022/08/05	0	0.00	3	32.95	33.00	-3	226	-1.33%
2022/08/03	0	0.00	2	32.80	32.70	-2	232	-0.86%
2022/07/13	5	30.00	0	0.00	29.85	5	263	1.90%
2022/07/12	0	0.00	2	29.25	29.25	-2	263	-0.76%
2022/06/28	0	0.00	2	33.50	33.65	-2	258	-0.77%
2022/06/23	1	33.00	0	0.00	33.05	1	292	0.34%
2022/06/22	2	33.60	0	0.00	33.65	2	291	0.69%
2022/06/21	1	34.10	2	34.35	34.40	-1	289	-0.35%
2022/06/14	2	35.65	0	0.00	36.00	2	302	0.66%
2022/06/13	1	36.00	0	0.00	36.00	1	317	0.32%
2022/06/08	0	0.00	2	37.65	37.50	-2	322	-0.62%
2022/06/06	1	36.90	0	0.00	36.85	1	360	0.28%
2022/05/27	3	35.48	0	0.00	35.40	3	387	0.77%
2022/05/26	2	35.40	0	0.00	35.35	2	392	0.51%
2022/05/19	1	34.65	0	0.00	34.65	1	425	0.24%
2022/05/12	10	34.35	0	0.00	33.75	10	446	2.24%
2022/05/05	1	36.15	0	0.00	35.90	1	447	0.22%
2022/04/26	2	36.35	0	0.00	36.25	2	463	0.43%
2022/04/21	0	0.00	2	38.15	37.90	-2	471	-0.42%
2022/04/20	0	0.00	2	37.95	37.95	-2	468	-0.43%
2022/04/15	0	35.90	0	0.00	35.95	0	467	0.00%
2022/04/14	2	36.25	0	0.00	36.15	2	473	0.42%
2022/04/12	0	36.95	0	0.00	35.95	0	482	0.00%
2022/04/11	5	36.50	0	0.00	36.40	5	485	1.03%
2022/04/06	0	38.60	0	0.00	38.00	0	492	0.00%
2022/03/29	10	38.00	1	38.10	38.05	9	508	1.77%
2022/03/28	10	37.45	10	37.90	38.15	0	506	0.00%
2022/03/18	1	36.00	0	0.00	36.20	1	524	0.19%
2022/03/04	1	39.95	0	0.00	39.75	1	554	0.18%
2022/02/25	0	0.00	1	39.05	39.00	-1	942	-0.11%
2022/02/24	1	39.40	0	0.00	38.70	1	954	0.10%
2022/02/18	2	39.53	0	0.00	39.45	2	953	0.21%
2022/02/14	5	38.50	0	0.00	38.35	5	965	0.52%
2022/01/21	0	0.00	7	38.68	38.35	-7	1,025	-0.68%
2022/01/14	4	39.15	0	0.00	39.15	4	1,052	0.38%
2022/01/11	2	38.60	0	0.00	38.55	2	1,082	0.18%
2022/01/07	0	0.00	10	38.85	38.65	-10	1,082	-0.92%
2022/01/06	1	39.30	0	0.00	39.00	1	1,080	0.09%
2021/12/28	2	39.50	0	0.00	39.35	2	1,112	0.18%
2021/12/15	0	0.00	6	38.03	38.05	-6	1,137	-0.53%
2021/12/03	2	40.05	0	0.00	40.00	2	1,108	0.18%
2021/11/29	5	39.00	0	0.00	39.25	5	1,164	0.43%
2021/11/26	14	41.36	0	0.00	40.10	14	1,148	1.22%
2021/11/25	10	42.45	0	0.00	42.30	10	1,114	0.90%
2021/11/24	7	44.34	22	44.01	43.50	-15	1,081	-1.39%
2021/11/18	5	40.00	9	40.30	39.90	-4	883	-0.45%
2021/11/12	0	0.00	3	40.08	40.10	-3	928	-0.32%
2021/11/11	2	39.70	0	0.00	39.55	2	948	0.21%
2021/11/10	0	0.00	10	40.25	40.05	-10	966	-1.03%
2021/11/09	0	0.00	6	40.75	41.00	-6	972	-0.62%
2021/11/04	0	0.00	11	41.45	41.20	-11	1,063	-1.03%
2021/11/03	0	0.00	8	40.75	40.90	-8	1,164	-0.69%
2021/11/02	5	40.85	0	0.00	40.90	5	1,171	0.43%
2021/11/01	5	41.50	0	0.00	41.70	5	1,177	0.42%
2021/10/26	1	40.20	0	0.00	39.65	1	1,378	0.07%
2021/10/25	0	0.00	3	40.00	40.00	-3	1,383	-0.22%
2021/10/21	0	0.00	1	39.50	39.20	-1	1,460	-0.07%
2021/10/19	0	0.00	2	38.65	39.35	-2	1,540	-0.13%
2021/10/13	0	0.00	3	37.45	37.30	-3	1,647	-0.18%
2021/10/12	2	38.30	0	0.00	38.25	2	1,730	0.12%
2021/10/04	2	36.65	0	0.00	36.50	2	1,994	0.10%
2021/10/01	5	38.35	5	38.20	37.50	0	2,006	0.00%
2021/09/29	8	38.44	1	38.90	38.30	7	2,079	0.34%
2021/09/27	2	39.85	0	0.00	39.80	2	2,153	0.09%
2021/09/24	1	40.30	0	0.00	40.30	1	2,281	0.04%
2021/09/22	1	38.50	0	0.00	38.45	1	2,457	0.04%
2021/09/17	4	39.15	0	0.00	39.15	4	2,470	0.16%
2021/09/16	1	39.40	0	0.00	39.35	1	2,503	0.04%
2021/09/15	4	39.45	0	0.00	39.50	4	2,542	0.16%
2021/09/14	3	39.90	0	0.00	39.95	3	2,557	0.12%
2021/09/13	2	40.00	0	0.00	40.15	2	2,581	0.08%
2021/09/10	4	40.24	1	40.25	40.45	3	2,613	0.11%
2021/09/09	3	40.10	0.4	40.10	39.80	2.6	2,654	0.10%
2021/09/06	8	42.05	2	41.23	40.70	6	2,655	0.23%
2021/09/03	2	43.45	0	0.00	43.25	2	2,628	0.08%
2021/09/02	2	43.58	13	43.76	43.30	-11	2,648	-0.42%
2021/09/01	2	43.35	12	43.72	43.30	-10	2,665	-0.38%
2021/08/31	0	0.00	1	43.80	43.65	-1	2,676	-0.04%
2021/08/30	6	44.06	0	0.00	43.90	6	2,701	0.22%
2021/08/27	1	47.00	5	47.06	46.90	-4	2,712	-0.15%
2021/08/26	2	46.93	10	47.00	47.10	-8	2,701	-0.30%
2021/08/25	0	0.00	7	46.92	46.85	-7	2,722	-0.26%
2021/08/24	5	45.85	0	0.00	45.90	5	2,720	0.18%
2021/08/23	0	0.00	7	45.90	45.90	-7	2,759	-0.25%
2021/08/20	0	0.00	8	45.00	44.85	-8	2,792	-0.29%
2021/08/19	8	45.03	0.2	45.41	44.80	7.8	2,812	0.28%
2021/08/18	0	0.00	1	44.75	46.40	-1	2,831	-0.04%
2021/08/17	4	45.75	3	45.60	45.50	1	2,865	0.04%
2021/08/16	4	46.20	1	46.65	46.30	3	2,880	0.10%
2021/08/13	6	48.02	3	48.50	47.70	3	2,891	0.10%
2021/08/12	3	48.70	0	0.00	48.60	3	2,919	0.10%
2021/08/11	1	49.15	0	0.00	48.50	1	2,980	0.03%
2021/08/10	1	50.40	0	0.00	49.30	1	3,024	0.03%
2021/08/09	9	50.61	6	50.83	50.60	3	3,072	0.10%
2021/08/06	2	53.80	0	0.00	53.80	2	3,047	0.07%
2021/08/05	4	54.03	2	54.10	54.10	2	3,152	0.06%
2021/08/04	1	54.60	10	55.05	54.40	-9	3,330	-0.27%
2021/08/03	2	55.00	4	55.13	54.60	-2	3,463	-0.06%
2021/08/02	0	53.50	0	0.00	53.90	0	3,378	0.00%
2021/07/30	2	53.45	0	0.00	53.20	2	3,434	0.06%
2021/07/29	1	53.00	0	0.00	53.40	1	3,479	0.03%
2021/07/28	1	53.10	0	0.00	53.00	1	3,551	0.03%
2021/07/27	3	54.00	2	54.10	53.00	1	3,698	0.03%
2021/07/26	0.1	54.44	0	0.00	54.00	0.1	3,896	0.00%
2021/07/23	2	54.10	0	0.00	53.80	2	4,227	0.05%
2021/07/22	0	0.00	1	53.40	52.80	-1	4,906	-0.02%
2021/07/21	9	53.16	0	0.00	52.50	9	5,796	0.16%
2021/07/20	4	53.10	4	53.20	53.10	0	5,919	0.00%
2021/07/19	1	53.90	0	0.00	54.10	1	5,980	0.02%
2021/07/16	7	54.79	4	54.93	54.90	3	6,173	0.05%
2021/07/14	1	53.50	0	0.00	53.60	1	6,385	0.02%
2021/07/13	7	54.53	23	54.91	54.70	-16	6,481	-0.25%
2021/07/12	1	54.20	0	0.00	53.60	1	6,465	0.02%
2021/07/09	0	0.00	4	52.60	52.60	-4	6,501	-0.06%
2021/07/07	4	53.90	1	53.60	53.20	3	6,796	0.04%
2021/07/06	2	53.40	0	0.00	53.10	2	7,190	0.03%
2021/07/05	3	53.47	0	0.00	54.00	3	7,314	0.04%
2021/07/02	9	53.50	0	0.00	53.60	9	7,573	0.12%
2021/07/01	24	54.98	4	54.23	54.00	20	7,870	0.25%
2021/06/30	2	55.55	1	56.10	56.20	1	7,959	0.01%
2021/06/28	3	52.73	0	0.00	53.00	3	7,979	0.04%
2021/06/25	2	53.50	0	0.00	52.90	2	8,118	0.02%
2021/06/23	1	52.50	0	0.00	52.60	1	8,563	0.01%
2021/06/22	0	0.00	2	52.70	51.50	-2	8,787	-0.02%
2021/06/21	1	52.50	0	0.00	52.00	1	8,935	0.01%
2021/06/16	0	0.00	15	52.93	52.20	-15	9,056	-0.17%
2021/06/15	1	52.00	0	0.00	52.60	1	9,118	0.01%
2021/06/10	2	51.90	0	0.00	51.60	2	9,298	0.02%
2021/06/07	2	52.70	0	0.00	52.70	2	9,647	0.02%
2021/05/31	1	52.30	1	52.60	52.40	0	9,767	0.00%
2021/05/28	2	52.00	3	51.60	51.60	-1	9,821	-0.01%
2021/05/26	1	50.50	1	50.70	50.60	0	10,269	0.00%
2021/05/25	1	49.85	2.7	50.97	50.70	-1.7	10,416	-0.02%
2021/05/21	0	0.00	0.3	48.30	48.50	-0.3	11,724	0.00%
2021/05/19	1	48.35	0	0.00	48.90	1	12,591	0.01%
2021/05/17	17	44.03	4	43.80	43.25	13	12,829	0.10%
2021/05/14	2	48.30	2	48.00	47.85	0	12,759	0.00%
2021/05/13	11	46.26	0	0.00	47.30	11	12,711	0.09%
2021/05/12	3	46.35	7	47.97	46.85	-4	12,619	-0.03%
2021/05/11	11	51.76	2	52.45	51.30	9	12,429	0.07%
2021/05/10	2	56.60	1	56.60	56.20	1	12,281	0.01%
2021/05/07	0.5	57.18	0	0.00	57.60	0.5	12,262	0.00%
2021/05/06	3	55.40	11	56.15	56.20	-8	12,215	-0.07%
2021/05/05	2	56.20	3	55.70	55.20	-1	12,182	-0.01%
2021/05/04	4	52.55	3	54.20	55.40	1	12,136	0.01%
2021/05/03	37.5	57.51	8	57.70	56.50	29.5	11,957	0.25%
2021/04/29	16	61.11	10	61.85	60.50	6	11,757	0.05%
2021/04/28	36.2	65.08	31	66.10	64.00	5.2	11,431	0.05%
2021/04/27	57	63.60	58	63.85	66.20	-1	10,762	-0.01%
2021/04/26	7	60.11	2	60.40	60.20	5	9,870	0.05%
2021/04/23	0	0.00	2	58.40	58.70	-2	9,753	-0.02%
2021/04/22	3	60.33	9	59.52	58.40	-6	9,715	-0.06%
2021/04/21	5	60.56	57	60.64	60.40	-52	9,543	-0.54%
2021/04/20	8	59.15	4	58.95	59.20	4	9,330	0.04%
2021/04/19	18	59.01	10	58.60	58.20	8	9,285	0.09%
2021/04/16	10	58.00	16	58.38	58.20	-6	9,155	-0.07%
2021/04/15	7.2	58.46	7	58.86	59.00	0.2	9,124	0.00%
2021/04/14	32	57.72	32	58.22	57.70	0	9,068	0.00%
2021/04/13	28	59.28	7	60.21	58.50	21	8,985	0.23%
2021/04/12	4	61.20	5	61.68	60.40	-1	8,875	-0.01%
2021/04/09	18	59.09	4	58.93	58.50	14	8,481	0.17%
2021/04/08	18	60.29	5	61.40	59.80	13	8,379	0.16%
2021/04/07	12	60.38	6.3	60.42	62.20	5.7	8,163	0.07%
2021/04/06	9	57.84	20.2	58.48	58.90	-11.2	7,958	-0.14%
2021/04/01	6	56.60	0	0.00	56.40	6	8,183	0.07%
2021/03/31	4	56.88	19	56.99	56.70	-15	8,243	-0.18%
2021/03/30	6	57.37	14	57.61	57.80	-8	8,167	-0.10%
2021/03/29	14	57.11	11	57.50	56.80	3	8,044	0.04%
2021/03/26	7	55.19	4	55.48	54.80	3	7,706	0.04%
2021/03/25	3	55.87	2	56.00	54.70	1	7,612	0.01%
2021/03/24	2	55.60	0	0.00	56.30	2	7,405	0.03%
2021/03/23	2	53.00	0	0.00	52.40	2	7,319	0.03%
2021/03/22	5	53.40	3	53.20	53.10	2	7,292	0.03%
2021/03/19	5	54.00	5	54.00	54.00	0	7,323	0.00%
2021/03/18	11	53.73	3	53.80	53.80	8	7,372	0.11%
2021/03/17	16	54.01	0	0.00	54.30	16	7,358	0.22%
2021/03/16	27	55.46	3	56.10	54.60	24	7,360	0.33%
2021/03/15	5	54.40	15	54.20	54.00	-10	7,383	-0.14%
2021/03/12	5	54.98	1	54.70	54.80	4	7,351	0.05%
2021/03/11	1.2	56.38	0	0.00	57.00	1.2	7,247	0.02%
2021/03/09	0	0.00	1	54.00	54.10	-1	7,713	-0.01%
2021/03/08	5	53.80	0	0.00	53.00	5	7,739	0.06%
2021/03/05	7	51.43	1	52.60	52.20	6	7,759	0.08%
2021/03/04	4	52.95	4.2	52.10	52.50	-0.2	7,809	0.00%
2021/03/03	7	52.27	6	51.03	53.50	1	8,017	0.01%
2021/03/02	3	54.40	1	54.20	51.70	2	8,078	0.02%
2021/02/26	21.3	55.95	1	56.00	57.00	20.3	7,963	0.25%
2021/02/25	1	63.80	2	61.70	62.00	-1	7,698	-0.01%
2021/02/24	47	60.20	43	60.78	62.00	4	7,580	0.05%
2021/02/23	37.2	59.31	24	59.23	62.00	13.2	7,130	0.19%
2021/02/22	8	55.95	5	57.60	57.60	3	6,411	0.05%
2021/02/19	60	50.23	78	50.62	52.40	-18	6,230	-0.29%
2021/02/18	7	47.62	5	47.66	47.70	2	5,582	0.04%
2021/02/17	0	0.00	5	45.72	45.90	-5	5,386	-0.09%
2021/02/05	2	43.45	2	43.60	43.45	0	5,404	0.00%
2021/02/04	2	43.50	0	0.00	43.55	2	5,435	0.04%
2021/02/03	3	43.00	3	42.90	42.50	0	5,464	0.00%
2021/02/01	0	0.00	1	42.40	42.10	-1	5,661	-0.02%
2021/01/28	2	43.20	2	43.10	42.80	0	5,728	0.00%
2021/01/27	0	0.00	1	42.75	43.10	-1	5,728	-0.02%
2021/01/25	1	41.60	2	42.08	42.30	-1	5,710	-0.02%
2021/01/22	6	41.65	16	41.39	41.75	-10	5,737	-0.17%
2021/01/21	0	0.00	7	41.67	40.70	-7	5,760	-0.12%
2021/01/20	1	41.75	16	42.24	41.10	-15	5,767	-0.26%
2021/01/15	1	44.00	5	43.55	43.70	-4	5,725	-0.07%
2021/01/14	17	45.01	17	44.76	44.70	0	5,709	0.00%
2021/01/13	0	0.00	13	43.80	43.65	-13	5,697	-0.23%
2021/01/12	5	44.65	3	43.52	43.20	2	5,714	0.03%
2021/01/11	0	0.00	1	44.60	44.40	-1	5,707	-0.02%
2021/01/08	11	44.71	11	44.32	44.20	0	5,821	0.00%
2021/01/07	2	44.15	0	0.00	43.95	2	6,164	0.03%
2021/01/06	5	44.55	0	0.00	43.90	5	6,462	0.08%
2021/01/05	0	0.00	3	45.20	45.15	-3	6,407	-0.05%
2021/01/04	6	44.46	0	0.00	44.40	6	6,393	0.09%
2020/12/31	2	44.30	1	44.65	44.15	1	6,454	0.02%
2020/12/30	6	45.16	0	0.00	44.80	6	6,435	0.09%
2020/12/29	32	46.18	0	0.00	45.50	32	6,416	0.50%
2020/12/28	41	47.96	48	47.48	47.15	-7	6,317	-0.11%
2020/12/25	3	45.55	0	0.00	46.20	3	5,901	0.05%
2020/12/24	3	44.10	0	0.00	44.00	3	5,814	0.05%
2020/12/22	3	43.75	1	44.00	42.85	2	6,003	0.03%
2020/12/16	0	0.00	1	45.25	45.00	-1	6,158	-0.02%
2020/12/15	1	44.90	30	46.15	44.60	-29	6,182	-0.47%
2020/12/14	30	45.62	0	0.00	46.30	30	6,144	0.49%
2020/12/11	1	45.05	0	0.00	44.95	1	6,231	0.02%
2020/12/10	2	45.50	0	0.00	45.55	2	6,286	0.03%
2020/12/09	2	46.15	4	46.01	46.60	-2	6,404	-0.03%
2020/12/08	4	45.66	0	0.00	45.65	4	6,589	0.06%
2020/12/07	3	46.00	0	0.00	45.40	3	6,993	0.04%
2020/12/03	12	48.30	7	46.84	46.80	5	7,607	0.07%
2020/12/02	1	45.00	1	44.90	45.00	0	7,408	0.00%
2020/11/27	7	45.73	10	45.73	45.25	-3	8,484	-0.04%
2020/11/26	0	0.00	5	42.95	44.60	-5	8,462	-0.06%
2020/11/25	5	42.50	0	0.00	42.10	5	8,721	0.06%
2020/11/23	0	0.00	3	43.90	43.80	-3	9,394	-0.03%
2020/11/20	4	44.06	2	43.70	43.85	2	9,633	0.02%
2020/11/19	2	44.25	3	43.72	43.90	-1	9,908	-0.01%
2020/11/18	3	42.80	0	0.00	42.95	3	9,891	0.03%
2020/11/17	0	0.00	1	42.60	42.10	-1	9,865	-0.01%
2020/11/13	1	42.95	1	43.00	42.95	0	9,970	0.00%
2020/11/10	4	41.46	3	41.15	41.15	1	9,919	0.01%
2020/11/06	0	0.00	20	41.85	41.50	-20	9,804	-0.20%
2020/11/04	1	39.90	0	0.00	39.90	1	9,815	0.01%
2020/11/03	0	0.00	1	39.60	39.35	-1	9,851	-0.01%
2020/11/02	3	38.30	0	0.00	38.70	3	9,866	0.03%
2020/10/30	1	39.10	1	39.15	38.90	0	9,922	0.00%
2020/10/29	3	39.22	0	0.00	40.10	3	9,999	0.03%
2020/10/28	15	40.57	0	0.00	40.40	15	9,958	0.15%
2020/10/27	0	0.00	10	41.50	41.40	-10	9,915	-0.10%
2020/10/26	12	41.08	1	41.90	41.10	11	9,907	0.11%
2020/10/23	1	41.70	1	41.75	41.75	0	9,907	0.00%
2020/10/22	1	41.50	4	41.39	41.60	-3	9,904	-0.03%
2020/10/21	0	0.00	1	42.60	42.20	-1	9,878	-0.01%
2020/10/20	1	42.90	1	43.05	42.85	0	9,869	0.00%
2020/10/19	11	42.48	4	42.64	42.75	7	9,853	0.07%
2020/10/16	4	43.50	1	43.80	42.90	3	9,851	0.03%
2020/10/15	50	46.13	49	46.15	44.35	1	9,731	0.01%
2020/10/14	48	44.67	81	44.56	45.50	-33	9,337	-0.35%
2020/10/12	0	0.00	7	41.65	41.70	-7	9,014	-0.08%
2020/10/08	6	42.66	0	0.00	42.25	6	8,977	0.07%
2020/10/07	1	42.40	1	42.75	42.70	0	8,888	0.00%
2020/10/06	1	41.70	1	42.35	42.20	0	8,877	0.00%
2020/09/30	0	0.00	3	40.72	41.00	-3	8,900	-0.03%
2020/09/29	8	41.16	13	40.44	40.55	-5	8,924	-0.06%
2020/09/28	17	42.16	11	42.75	41.80	6	9,002	0.07%
2020/09/25	3	39.52	8	38.82	39.85	-5	9,070	-0.06%
2020/09/24	4	41.50	4	41.45	41.25	0	9,153	0.00%
2020/09/23	1	42.60	2	43.50	42.60	-1	9,105	-0.01%
2020/09/22	16	42.51	2	42.45	42.25	14	9,036	0.15%
2020/09/21	13	44.00	2	44.35	43.85	11	8,908	0.12%
2020/09/18	1	44.75	3	44.95	45.00	-2	8,834	-0.02%
2020/09/17	1	44.40	0	0.00	44.70	1	8,775	0.01%
2020/09/16	12	45.05	12	45.04	44.35	0	8,703	0.00%
2020/09/15	1	43.85	0	0.00	44.65	1	8,526	0.01%
2020/09/14	9	44.01	11	45.04	44.10	-2	8,427	-0.02%
2020/09/11	35	43.99	20	44.14	43.95	15	8,259	0.18%
2020/09/10	53	48.54	49	47.86	46.00	4	7,942	0.05%
2020/09/09	19.6	49.41	24	50.02	50.70	-4.4	7,501	-0.06%
2020/09/08	30	48.06	42	48.12	48.40	-12	7,051	-0.17%
2020/09/07	34	47.48	48	46.96	45.40	-14	6,722	-0.21%
2020/09/04	61.1	49.06	73	48.48	48.50	-11.9	6,500	-0.18%
2020/09/03	49	48.80	30	49.14	48.25	19	6,166	0.31%
2020/09/02	15	48.48	16	48.59	49.20	-1	5,732	-0.02%
2020/09/01	13	45.34	12	45.28	44.75	1	5,337	0.02%
2020/08/31	15	45.38	10	45.42	45.45	5	5,126	0.10%
2020/08/28	30	44.54	23.3	44.27	44.60	6.8	4,766	0.14%
2020/08/27	4	42.20	5	42.24	42.40	-1	4,190	-0.02%
2020/08/26	8	37.79	11	37.61	38.55	-3	4,145	-0.07%
2020/08/25	9	36.96	3	36.83	36.70	6	3,926	0.15%
2020/08/24	5	33.55	27	34.05	34.60	-22	3,605	-0.61%
2020/08/21	1	32.30	3	32.60	32.75	-2	3,551	-0.06%
2020/08/20	6	31.28	5	31.86	32.00	1	3,590	0.03%
2020/08/19	1	33.95	1	33.80	33.30	0	3,502	0.00%
2020/08/18	10	33.03	4	33.00	33.00	6	3,412	0.18%
2020/08/17	1	33.45	1	33.50	33.50	0	3,398	0.00%
2020/08/14	3	33.00	2	32.88	32.85	1	3,384	0.03%
2020/08/13	0	0.00	4	32.76	33.15	-4	3,322	-0.12%
2020/08/12	0	0.00	1	31.85	32.25	-1	3,282	-0.03%
2020/08/11	11	31.86	6	32.58	31.70	5	3,260	0.15%
2020/08/10	3	31.88	1	31.65	32.00	2	3,200	0.06%
2020/08/07	1	31.80	0	0.00	31.45	1	3,205	0.03%
2020/08/05	2	31.50	4	31.58	31.35	-2	3,346	-0.06%
2020/08/04	2	30.90	10	31.46	32.15	-8	3,288	-0.24%
2020/07/30	0	0.00	2	30.05	30.10	-2	3,199	-0.06%
2020/07/27	0	0.00	5	29.70	29.30	-5	3,192	-0.16%
2020/07/24	0	0.00	3	30.00	29.75	-3	3,185	-0.09%
2020/07/23	1	30.45	2	30.50	30.45	-1	3,158	-0.03%
2020/07/22	0	0.00	1	30.50	30.40	-1	3,136	-0.03%
2020/07/21	0	0.00	2	30.25	30.10	-2	3,087	-0.06%
2020/07/20	2	29.55	2	29.65	30.20	0	3,062	0.00%
2020/07/16	0	0.00	1	29.65	29.45	-1	3,021	-0.03%
2020/07/15	0	0.00	7	29.35	29.30	-7	3,055	-0.23%
2020/07/14	0	0.00	2	29.65	29.55	-2	3,090	-0.06%
2020/07/13	0	0.00	2	30.10	29.95	-2	3,073	-0.07%
2020/07/10	9	30.36	2	30.30	29.75	7	3,049	0.23%
2020/07/09	0	0.00	5	30.25	30.30	-5	2,978	-0.17%
2020/07/08	5	30.24	6	30.54	30.25	-1	2,935	-0.03%
2020/07/07	17	30.29	4	30.05	30.15	13	2,884	0.45%
2020/07/06	21	31.00	2	30.35	30.70	19	2,752	0.69%
2020/07/03	8	29.19	21	29.66	29.45	-13	2,559	-0.51%
2020/07/02	0	0.00	3	28.15	28.35	-3	2,348	-0.13%
2020/06/22	0	0.00	8	28.07	28.10	-8	2,279	-0.35%
2020/06/19	2	28.00	0	0.00	28.10	2	2,270	0.09%
2020/06/18	1	27.65	0	0.00	28.00	1	2,245	0.04%
2020/06/17	0	0.00	2	27.85	27.90	-2	2,223	-0.09%
2020/06/15	5	26.90	7	27.13	26.85	-2	2,178	-0.09%
2020/06/12	3	26.08	0	0.00	27.25	3	2,165	0.14%
2020/06/11	1	27.65	2	27.53	26.90	-1	2,117	-0.05%
2020/06/08	0	0.00	2	28.75	28.30	-2	1,991	-0.10%
2020/06/05	2	28.30	0	0.00	28.40	2	1,915	0.10%
2020/06/04	3	28.58	5	28.64	28.45	-2	1,892	-0.11%
2020/06/03	3	28.35	4	28.28	28.00	-1	1,843	-0.05%
2020/06/02	7	28.41	7	28.34	27.75	0	1,778	0.00%
2020/06/01	2	27.30	10	27.72	27.40	-8	1,650	-0.48%
2020/05/28	3	27.97	0	0.00	27.00	3	1,551	0.19%
2020/05/26	1	26.80	1	26.70	26.85	0	1,368	0.00%
2020/05/22	1	27.15	2	27.50	26.75	-1	1,335	-0.07%
2020/05/21	2	27.50	2	27.20	27.35	0	1,297	0.00%
2020/05/20	2	26.78	1	26.70	26.70	1	1,223	0.08%
2020/05/19	3	26.83	1	26.85	26.80	2	1,210	0.17%
2020/05/14	4	26.93	1	26.50	26.50	3	1,113	0.27%
2020/05/13	1	26.50	0	0.00	27.15	1	1,063	0.09%
2020/05/12	4	26.60	0	0.00	26.70	4	999	0.40%
2020/05/06	0	0.00	2	23.25	23.40	-2	754	-0.26%
2020/05/04	2	23.40	1	23.25	23.40	1	722	0.14%
2020/04/20	7	22.66	2	23.23	22.40	5	752	0.66%
2020/04/16	1	21.80	0	0.00	22.00	1	671	0.15%
2020/04/09	0	0.00	3	20.75	20.85	-3	707	-0.42%
2020/03/13	1	18.25	0	0.00	19.00	1	849	0.12%
2020/02/18	0	0.00	1	24.55	24.50	-1	1,464	-0.07%
2020/02/14	1	24.95	0	0.00	24.90	1	1,576	0.06%
2020/02/13	1	25.00	0	0.00	24.75	1	1,623	0.06%
2020/01/15	1	27.50	0	0.00	27.40	1	1,992	0.05%
2019/12/19	3	26.88	0	0.00	27.15	3	2,083	0.14%
2019/12/12	2	27.30	2	27.48	27.15	0	2,031	0.00%
2019/12/11	2	27.50	7	27.70	27.40	-5	2,029	-0.25%
2019/12/10	11	27.95	0	0.00	28.00	11	2,014	0.55%
2019/11/29	0	0.00	1	28.90	28.70	-1	1,802	-0.06%
2019/11/28	0	0.00	6	28.90	29.90	-6	1,784	-0.34%
2019/11/20	0	0.00	4	28.18	28.20	-4	1,616	-0.25%
2019/11/18	2	28.85	0	0.00	28.70	2	1,585	0.13%
2019/11/13	0	0.00	2	28.00	27.75	-2	1,351	-0.15%
2019/11/12	4	27.65	5	27.55	27.70	-1	1,313	-0.08%
2019/11/08	0	0.00	1	28.00	27.40	-1	1,178	-0.08%
2019/11/05	0	0.00	22	26.32	26.70	-22	970	-2.27%
2019/10/31	0	0.00	5	25.20	25.20	-5	911	-0.55%
2019/10/15	0	0.00	2	25.95	25.50	-2	864	-0.23%
2019/10/07	2	25.00	0	0.00	24.95	2	807	0.25%
2019/09/24	0	0.00	17	25.54	25.95	-17	700	-2.43%
2019/09/20	0	0.00	4	24.75	25.10	-4	616	-0.65%
2019/09/18	4	24.86	0	0.00	24.85	4	612	0.65%
2019/09/17	0	0.00	2	25.20	25.15	-2	611	-0.33%
2019/09/11	15	25.08	0	0.00	25.10	15	601	2.49%
2019/09/05	2	24.80	0	0.00	24.90	2	581	0.34%
2019/09/02	10	25.10	0	0.00	25.35	10	555	1.80%
2019/08/22	0	0.00	1	23.70	24.15	-1	386	-0.26%
2019/08/14	1	22.95	0	0.00	22.80	1	375	0.27%
2019/08/12	0	0.00	2	22.80	22.90	-2	370	-0.54%
2019/07/23	1	24.85	0	0.00	24.85	1	357	0.28%
2019/07/22	0	0.00	2	25.00	25.05	-2	365	-0.55%
2019/07/09	1	24.70	0	0.00	24.70	1	746	0.13%
2019/06/28	0	0.00	1	24.65	24.65	-1	995	-0.10%
2019/06/27	2	24.65	0	0.00	24.65	2	1,014	0.20%
2019/06/26	1	24.50	0	0.00	24.65	1	1,033	0.10%
2019/06/25	0	0.00	1	24.75	24.65	-1	1,058	-0.09%
2019/06/24	0	0.00	2	24.90	25.00	-2	1,196	-0.17%
2019/06/21	1	25.25	0	0.00	25.40	1	1,228	0.08%
2019/06/04	2	23.48	0	0.00	23.50	2	1,492	0.13%
2019/05/13	1	24.00	0	0.00	23.95	1	2,253	0.04%
2019/05/09	0	0.00	10	25.50	25.10	-10	2,260	-0.44%
2019/05/07	10	26.97	1	26.75	26.50	9	2,247	0.40%
2019/05/06	1	26.75	4	26.86	26.70	-3	2,241	-0.13%
2019/04/29	1	27.45	2	27.35	27.20	-1	2,226	-0.04%
2019/04/26	0	0.00	2	27.85	27.70	-2	2,218	-0.09%
2019/04/23	3	28.38	1	28.50	28.05	2	2,200	0.09%
2019/04/22	1	28.75	0	0.00	28.75	1	2,183	0.05%
2019/04/19	5	29.35	0	0.00	29.35	5	2,157	0.23%
2019/04/17	1	28.30	10	28.38	28.40	-9	2,007	-0.45%
2019/04/16	10	28.47	1	28.60	28.65	9	1,985	0.45%
2019/04/11	0	0.00	13	27.81	27.90	-13	1,837	-0.71%
2019/04/09	3	27.65	3	27.72	27.70	0	1,797	0.00%
2019/04/03	16	28.80	0	0.00	28.40	16	1,766	0.91%
2019/04/01	0	0.00	1	27.25	27.25	-1	1,605	-0.06%
2019/03/28	1	27.90	0	0.00	27.70	1	1,574	0.06%
2019/03/27	6	28.38	1	28.40	28.40	5	1,563	0.32%
2019/03/25	0	0.00	6	26.60	26.70	-6	1,412	-0.42%
2019/03/22	0	0.00	11	27.45	27.15	-11	1,432	-0.77%
2019/03/21	0	0.00	12	27.43	27.40	-12	1,539	-0.78%
2019/03/20	20	27.70	41	27.49	27.40	-21	1,550	-1.35%
2019/03/19	17	28.21	6	28.10	28.05	11	1,532	0.72%
2019/03/18	6	27.45	2	27.70	28.10	4	1,461	0.27%
2019/03/14	1	27.00	0	0.00	27.25	1	1,412	0.07%
2019/03/13	0	0.00	1	28.05	27.40	-1	1,402	-0.07%
2019/03/12	1	27.50	0	0.00	27.35	1	1,360	0.07%
2019/03/11	1	27.70	1	27.65	27.50	0	1,345	0.00%
2019/03/07	7	27.49	1	27.25	27.20	6	1,308	0.46%
2019/03/06	26	27.58	3	27.40	28.00	23	1,268	1.81%
2019/03/05	8	27.09	11	27.16	27.15	-3	1,186	-0.25%
2019/02/27	0	0.00	1	24.45	24.45	-1	926	-0.11%
2019/02/26	0	0.00	2	24.90	24.90	-2	919	-0.22%
2019/02/21	0	0.00	2	25.10	25.10	-2	909	-0.22%
2019/02/20	14	25.95	9	25.54	25.45	5	894	0.56%
2019/02/19	1	24.65	6	24.48	24.90	-5	781	-0.64%
2019/02/18	2	23.80	0	0.00	23.75	2	745	0.27%
2019/02/15	4	24.19	0	0.00	24.05	4	724	0.55%
2019/02/14	10	25.35	1	25.65	25.25	9	686	1.31%
2019/02/13	3	25.45	1	25.25	25.70	2	679	0.29%
2019/02/12	6	25.33	1	25.35	25.15	5	639	0.78%
2019/01/23	2	22.70	0	0.00	22.90	2	547	0.37%
2018/12/17	1	24.85	0	0.00	24.95	1	571	0.18%
2018/12/14	11	24.68	2	24.90	25.60	9	548	1.64%
2018/11/30	1	23.35	0	0.00	23.30	1	457	0.22%
2018/11/27	2	23.10	0	0.00	23.15	2	457	0.44%
2018/10/22	0	0.00	1	22.60	22.70	-1	826	-0.12%
2018/10/12	1	22.55	0	0.00	22.75	1	891	0.11%
2018/09/13	0	0.00	1	27.10	27.15	-1	1,128	-0.09%
2018/09/11	1	26.80	0	0.00	27.10	1	1,169	0.09%
2018/09/06	0	0.00	2	29.50	29.30	-2	1,275	-0.16%
2018/08/30	1	29.25	0	0.00	29.20	1	1,942	0.05%
2018/08/29	0	0.00	1	31.25	31.30	-1	1,919	-0.05%
2018/08/27	3	30.63	0	0.00	30.75	3	1,912	0.16%
2018/08/13	2	29.98	0	0.00	30.00	2	1,969	0.10%
2018/08/10	2	31.45	2	31.90	31.35	0	1,951	0.00%
2018/08/09	7	31.54	0	0.00	31.50	7	1,935	0.36%
2018/08/08	0	0.00	2	34.30	34.30	-2	1,849	-0.11%
2018/08/07	2	33.70	0	0.00	34.05	2	1,854	0.11%
2018/08/02	0	0.00	10	34.45	34.10	-10	1,878	-0.53%
2018/07/31	10	34.25	0	0.00	34.55	10	1,918	0.52%
2018/07/30	0	0.00	1	34.15	34.00	-1	1,907	-0.05%
2018/07/26	3	34.60	7	34.20	34.30	-4	1,901	-0.21%
2018/07/25	7	33.40	1	33.95	34.30	6	1,890	0.32%
2018/07/12	0	0.00	2	33.00	33.40	-2	1,870	-0.11%
2018/07/03	2	33.10	0	0.00	32.55	2	1,912	0.10%
2018/06/29	1	33.80	0	0.00	33.55	1	1,897	0.05%
2018/06/25	11	34.16	0	0.00	33.80	11	1,822	0.60%
2018/06/14	5	35.95	9	36.12	36.05	-4	1,735	-0.23%
2018/06/13	4	36.36	7	35.84	36.00	-3	1,677	-0.18%
2018/06/12	2	35.10	1	35.15	35.00	1	1,470	0.07%
2018/06/11	2	35.80	2	36.20	35.55	0	1,428	0.00%
2018/06/08	3	35.03	11	35.61	34.85	-8	1,339	-0.60%
2018/06/07	0	0.00	5	33.21	33.25	-5	1,085	-0.46%
2018/06/06	0	0.00	8	32.71	32.75	-8	1,069	-0.75%
2018/06/01	7	32.59	0	0.00	32.05	7	1,082	0.65%
2018/05/22	0	0.00	5	31.35	31.30	-5	1,206	-0.41%
2018/05/21	0	0.00	10	31.80	31.70	-10	1,216	-0.82%
2018/05/17	10	31.79	0	0.00	32.00	10	1,243	0.80%
2018/05/15	0	0.00	10	31.63	31.55	-10	1,303	-0.77%
2018/05/11	5	31.80	0	0.00	31.40	5	1,357	0.37%
2018/05/10	5	31.55	1	31.75	31.70	4	1,349	0.30%
2018/05/09	5	32.50	8	32.29	32.00	-3	1,338	-0.22%
2018/05/08	0	0.00	6	30.60	30.50	-6	1,279	-0.47%
2018/04/26	0	0.00	1	30.50	29.80	-1	1,391	-0.07%
2018/04/24	1	30.70	5	31.00	30.65	-4	1,470	-0.27%
2018/04/23	5	31.75	0	0.00	31.60	5	1,468	0.34%
2018/04/18	0	0.00	5	31.70	31.65	-5	1,485	-0.34%
2018/04/17	5	32.10	0	0.00	31.95	5	1,501	0.33%
2018/04/13	0	0.00	10	32.55	32.45	-10	1,575	-0.63%
2018/04/12	10	31.28	0	0.00	33.30	10	1,583	0.63%
2018/03/30	0	0.00	5	31.60	31.50	-5	1,773	-0.28%
2018/03/29	5	31.95	0	0.00	31.85	5	1,788	0.28%
2018/03/28	0	0.00	1	31.70	31.70	-1	1,808	-0.06%
2018/03/20	0	0.00	7	32.25	32.15	-7	1,863	-0.38%
2018/03/16	1	32.60	0	0.00	32.65	1	1,925	0.05%
2018/03/15	7	32.54	3	32.95	33.00	4	1,938	0.21%
2018/03/08	0	0.00	1	32.00	31.95	-1	2,096	-0.05%
2018/03/07	1	32.65	8	32.65	31.90	-7	2,153	-0.33%
2018/03/06	8	33.15	0	0.00	32.80	8	2,231	0.36%
2018/03/05	3	32.90	1	33.10	32.90	2	2,313	0.09%
2018/03/02	4	32.76	1	32.40	32.70	3	2,390	0.13%
2018/03/01	5	33.22	0	0.00	32.95	5	2,521	0.20%
2018/02/27	2	32.85	1	32.55	32.55	1	2,605	0.04%
2018/02/26	0	0.00	19	33.11	32.80	-19	2,806	-0.68%
2018/02/23	0	0.00	2	32.30	32.15	-2	2,829	-0.07%
2018/02/22	2	32.00	0	0.00	31.90	2	3,132	0.06%
2018/02/21	2	31.75	0	0.00	31.90	2	3,201	0.06%
2018/02/09	2	29.60	2	29.35	31.05	0	3,265	0.00%
2018/02/08	0	0.00	1	30.45	31.20	-1	3,276	-0.03%
2018/02/07	0	0.00	1	29.75	29.60	-1	3,294	-0.03%
2018/02/06	12	30.03	34	28.99	28.60	-22	3,332	-0.66%
2018/02/01	1	32.15	3	32.47	32.05	-2	3,570	-0.06%
2018/01/31	2	31.80	0	0.00	32.25	2	3,666	0.05%
2018/01/30	0	0.00	1	32.30	32.20	-1	3,964	-0.03%
2018/01/29	1	32.95	5	32.74	33.10	-4	4,471	-0.09%
2018/01/24	2	31.90	6	31.96	31.95	-4	5,059	-0.08%
2018/01/23	3	32.30	8	32.15	32.05	-5	5,090	-0.10%
2018/01/22	2	31.75	0	0.00	32.00	2	5,154	0.04%
2018/01/19	1	32.70	0	0.00	32.40	1	5,195	0.02%
2018/01/16	2	34.15	0	0.00	34.05	2	5,476	0.04%
2018/01/15	0	0.00	1	33.90	34.00	-1	5,524	-0.02%
2018/01/11	0	0.00	4	33.63	33.65	-4	5,673	-0.07%
2018/01/10	4	33.55	0	0.00	33.50	4	5,787	0.07%
2018/01/09	6	34.63	3	34.58	34.55	3	5,860	0.05%
2018/01/08	1	35.40	3	34.95	34.75	-2	6,044	-0.03%
2018/01/05	7	37.01	6	36.80	36.00	1	6,535	0.02%
2018/01/04	1	36.05	13	36.25	36.60	-12	6,658	-0.18%
2018/01/03	4	36.51	0	0.00	36.15	4	6,630	0.06%
2018/01/02	1	35.35	2	35.78	35.90	-1	6,608	-0.02%