僑威 (3078)-國泰-高雄券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
954張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	75.20	0	0.00	75.60	1	2,342	0.04%
2024/04/29	0	0.00	1	75.40	75.40	-1	2,352	-0.04%
2024/04/26	5	73.82	0.5	74.00	73.70	4.5	2,390	0.19%
2024/04/25	0.1	73.87	0	0.00	73.40	0.1	2,392	0.00%
2024/04/23	1.2	73.89	0	0.00	73.50	1.2	2,411	0.05%
2024/04/22	2.5	74.36	1	75.60	73.50	1.5	2,419	0.06%
2024/04/19	3.1	76.56	2	76.15	76.10	1.1	2,405	0.05%
2024/04/18	3.2	77.27	7	77.91	78.20	-3.8	2,407	-0.16%
2024/04/17	1.5	77.65	0	0.00	77.40	1.5	2,422	0.06%
2024/04/16	9.2	77.35	2	77.00	77.10	7.2	2,461	0.29%
2024/04/15	0.6	79.02	1	79.00	78.60	-0.4	2,593	-0.02%
2024/04/12	0	78.55	1	78.10	78.80	-1	2,613	-0.04%
2024/04/11	2	77.65	2	77.90	77.80	0	2,626	0.00%
2024/04/10	6.1	78.28	3	78.20	78.10	3	2,709	0.11%
2024/04/09	0	0.00	1	79.30	78.90	-1	2,704	-0.04%
2024/04/08	2	78.75	1	78.70	78.70	1	2,722	0.04%
2024/04/03	7.1	79.02	2	79.20	79.10	5.1	2,800	0.18%
2024/04/02	4.1	79.73	0	79.80	79.60	4.1	2,920	0.14%
2024/04/01	1	79.30	0	0.00	79.50	1	2,941	0.03%
2024/03/29	4.1	79.06	0	79.30	79.20	4.1	2,968	0.14%
2024/03/28	0.1	79.90	0	0.00	79.50	0.1	2,986	0.00%
2024/03/27	0.3	79.76	1	79.20	79.70	-0.7	3,001	-0.02%
2024/03/26	3.6	79.45	1	79.70	79.10	2.6	3,020	0.09%
2024/03/25	3.2	80.52	3	80.90	80.50	0.2	3,034	0.01%
2024/03/22	2.3	80.53	3	81.10	81.00	-0.7	3,053	-0.02%
2024/03/21	0.1	81.90	2	81.70	81.60	-1.9	3,060	-0.06%
2024/03/20	8.1	81.42	4	81.43	82.00	4.1	3,106	0.13%
2024/03/19	11.1	80.40	5	80.50	80.70	6.1	3,113	0.20%
2024/03/18	6.1	81.09	2	80.47	80.50	4.1	3,196	0.13%
2024/03/15	0	0.00	3	79.93	80.00	-3	3,305	-0.09%
2024/03/14	8	79.64	7	79.62	79.30	1	3,542	0.03%
2024/03/13	8	77.78	15	77.55	77.80	-7	4,053	-0.17%
2024/03/12	3	78.57	1	78.50	78.40	2	4,126	0.05%
2024/03/11	8.2	77.63	1	77.50	77.90	7.2	4,156	0.17%
2024/03/08	6.4	80.17	3.1	79.62	79.30	3.3	4,164	0.08%
2024/03/07	10.3	82.63	12	82.03	81.60	-1.7	4,190	-0.04%
2024/03/06	53	85.25	106.3	85.27	84.00	-53.3	4,129	-1.29%	大賣/
2024/03/05	0	83.40	2	83.35	83.60	-2	3,947	-0.05%
2024/03/04	1	83.20	3.2	83.30	83.00	-2.2	3,982	-0.05%
2024/03/01	3	83.03	4	83.47	82.70	-1	3,988	-0.03%
2024/02/29	0	82.40	0	0.00	82.00	0	4,057	0.00%
2024/02/27	2	82.20	2	81.95	81.80	0	4,194	0.00%
2024/02/26	0	82.90	23.2	82.91	83.10	-23.2	5,009	-0.46%
2024/02/23	26.2	82.47	24	82.86	81.90	2.2	5,308	0.04%
2024/02/22	0	0.00	9	82.82	82.70	-9	5,356	-0.17%
2024/02/21	0.1	82.91	210	82.68	82.40	-209.9	5,444	-3.86%	大賣/鉅額交易
2024/02/20	0	82.52	53	83.24	82.70	-53	5,479	-0.97%
2024/02/19	2	83.20	2	83.15	83.20	0	5,496	0.00%
2024/02/16	6.1	82.44	12	82.54	83.10	-5.9	5,588	-0.11%
2024/02/15	3	80.60	8.1	81.75	82.20	-5	5,724	-0.09%
2024/02/05	20	80.00	21	80.49	79.80	-1	5,823	-0.02%
2024/02/02	1	79.90	2	79.75	79.60	-1	5,872	-0.02%
2024/01/31	3.1	78.85	0.2	79.59	78.80	2.9	6,057	0.05%
2024/01/30	3	79.90	3	79.70	79.80	0	6,199	0.00%
2024/01/29	2	79.80	0.4	79.59	79.70	1.6	6,240	0.03%
2024/01/26	0.3	78.83	4	78.20	78.10	-3.7	6,288	-0.06%
2024/01/25	0.2	79.63	0	0.00	79.10	0.2	6,364	0.00%
2024/01/24	2	80.40	2.1	80.54	80.10	-0.1	6,443	0.00%
2024/01/23	2	80.20	4	80.23	80.20	-2	6,599	-0.03%
2024/01/22	18	79.26	2.1	80.26	80.70	16	6,667	0.24%
2024/01/19	1	78.40	1	78.60	78.70	0	6,846	0.00%
2024/01/18	0.2	77.70	3	77.47	78.00	-2.8	6,960	-0.04%
2024/01/17	2	78.10	0	0.00	77.80	2	7,288	0.03%
2024/01/16	5	79.48	5.1	79.52	79.60	-0.1	7,481	0.00%
2024/01/15	1	78.44	3	79.33	79.10	-2	7,510	-0.03%
2024/01/12	2	78.25	5	78.10	78.00	-3	7,564	-0.04%
2024/01/11	1	79.00	0.3	78.38	79.00	0.7	7,620	0.01%
2024/01/10	1.6	77.58	5.1	77.54	77.40	-3.5	7,775	-0.05%
2024/01/09	51.6	79.99	7	78.97	78.30	44.6	8,039	0.56%
2024/01/08	1	81.30	0	0.00	81.30	1	8,046	0.01%
2024/01/05	25	81.80	2	81.50	81.80	23	8,493	0.27%
2024/01/04	40	82.38	9	82.16	81.60	31	8,691	0.36%
2024/01/03	30	83.03	1	83.10	83.00	29	8,692	0.33%
2024/01/02	0	0.00	0	83.90	83.90	0	8,732	0.00%
2023/12/29	35.1	83.74	59	84.51	84.20	-23.9	8,851	-0.27%
2023/12/28	6.2	84.50	8	84.36	84.80	-1.9	8,890	-0.02%
2023/12/27	3	82.70	1	83.20	82.60	2	8,907	0.02%
2023/12/26	7	82.71	1	82.70	82.70	6	8,961	0.07%
2023/12/25	0	83.20	0	0.00	82.70	0	9,008	0.00%
2023/12/22	1	83.30	2	83.10	83.00	-1	9,019	-0.01%
2023/12/21	43	83.14	3	82.90	82.90	40	9,045	0.44%
2023/12/20	34	83.58	3	83.70	83.20	31	9,062	0.34%
2023/12/19	1	83.00	3	82.93	82.90	-2	9,089	-0.02%
2023/12/18	2	83.10	2	83.15	83.30	0	9,166	0.00%
2023/12/15	26	83.45	3	83.53	83.20	23	9,244	0.25%
2023/12/14	3	83.93	1	83.90	83.80	2	9,271	0.02%
2023/12/13	23.2	83.75	5	83.56	83.80	18.2	9,276	0.20%
2023/12/12	8.1	84.33	2	84.20	84.00	6.1	9,315	0.07%
2023/12/11	99.3	85.56	23.5	85.62	85.30	75.8	9,265	0.82%
2023/12/08	53.7	87.73	364.4	86.97	87.70	-310.7	9,109	-3.41%	大賣/鉅額交易
2023/12/07	7	83.86	9	84.11	83.60	-2	8,853	-0.02%
2023/12/06	10	82.97	4	83.15	82.80	6	8,957	0.07%
2023/12/05	79	82.94	6.3	83.02	82.90	72.7	8,994	0.81%
2023/12/04	113	84.47	45	85.19	83.90	68	9,146	0.74%	大買/
2023/12/01	2	84.25	3	84.40	84.50	-1	9,155	-0.01%
2023/11/30	2	84.30	6	84.57	84.50	-4	9,201	-0.04%
2023/11/29	27	84.09	22	84.81	83.90	5	9,271	0.05%
2023/11/28	9	83.87	4.1	84.03	84.40	4.9	9,517	0.05%
2023/11/27	60	83.80	17	84.01	83.60	43	9,886	0.43%
2023/11/24	48	85.45	11	85.43	85.00	37	9,861	0.38%
2023/11/23	235.2	85.88	88	87.16	84.60	147.2	9,778	1.51%	大買/鉅額交易
2023/11/22	19	85.23	119	85.14	85.40	-100	9,040	-1.11%	大賣/
2023/11/21	45	83.70	0	0.00	83.60	45	8,830	0.51%
2023/11/20	1	83.70	117	83.75	84.20	-116	8,932	-1.30%	大賣/鉅額交易
2023/11/17	4	82.88	34.5	83.05	82.80	-30.5	9,002	-0.34%
2023/11/16	0	0.00	5	81.76	81.90	-5	9,156	-0.05%
2023/11/15	64	82.22	3.2	81.92	81.80	60.8	9,259	0.66%
2023/11/14	69	82.93	48	84.47	82.50	21	9,568	0.22%
2023/11/13	96	82.34	79	82.33	82.30	17	9,744	0.17%
2023/11/10	31	84.64	60	84.87	84.90	-29	9,948	-0.29%
2023/11/09	60	83.93	40	84.90	84.20	20	10,522	0.19%
2023/11/08	38	84.68	51.1	85.42	84.70	-13.1	10,860	-0.12%
2023/11/07	12	84.43	121	84.83	84.80	-109	11,106	-0.98%	大賣/鉅額交易
2023/11/06	1	83.30	11.3	83.88	83.50	-10.3	11,270	-0.09%
2023/11/03	123.1	83.44	55	84.12	83.10	68.1	11,597	0.59%	大買/
2023/11/02	19	83.43	154.2	83.47	83.90	-135.2	11,808	-1.14%	大賣/鉅額交易
2023/11/01	32.1	81.57	4	81.03	81.20	28.1	11,962	0.23%
2023/10/31	220.1	83.30	17	83.25	81.70	203.1	12,113	1.68%	大買/鉅額交易
2023/10/30	12	84.54	50	84.85	84.70	-38	12,075	-0.31%
2023/10/27	105	84.50	103	84.97	84.80	2	12,072	0.02%	大買/大賣/
2023/10/26	41	82.95	89	83.15	82.70	-48	12,122	-0.40%
2023/10/25	84	84.98	73.4	85.09	83.50	10.6	12,295	0.09%
2023/10/24	16.4	84.37	308	83.73	85.30	-291.6	12,105	-2.41%	大賣/鉅額交易
2023/10/23	33	80.07	2	80.85	80.00	31	11,995	0.26%
2023/10/20	84	80.47	25	80.90	80.70	59	12,076	0.49%
2023/10/19	31	80.73	31	81.23	81.70	0	12,162	0.00%
2023/10/18	132	82.10	24.2	81.03	80.60	107.9	12,231	0.88%	大買/鉅額交易
2023/10/17	200	84.21	75.1	85.16	83.80	125	12,246	1.02%	大買/鉅額交易
2023/10/16	26.2	83.51	44	83.98	84.40	-17.8	12,366	-0.14%
2023/10/13	79.3	84.47	83.1	84.60	84.00	-3.9	13,411	-0.03%
2023/10/12	43	82.30	99.1	81.71	83.50	-56	13,339	-0.42%
2023/10/11	14	80.14	15	80.91	79.20	-1	13,437	-0.01%
2023/10/06	7	80.46	17	80.64	80.90	-10	13,554	-0.07%
2023/10/05	75.2	81.23	34	81.10	80.10	41.1	13,613	0.30%
2023/10/04	48	80.14	20	80.06	80.60	28	13,649	0.21%
2023/10/03	29.1	80.10	9.4	80.10	79.20	19.7	13,795	0.14%
2023/10/02	12	78.98	13	79.21	79.10	-1	13,861	-0.01%
2023/09/28	7	77.37	9	77.34	77.30	-2	13,976	-0.01%
2023/09/27	11	75.44	5	75.56	75.40	6	14,331	0.04%
2023/09/26	2	77.15	2	76.95	76.10	0	14,535	0.00%
2023/09/25	3	76.83	6	76.63	77.00	-3	14,871	-0.02%
2023/09/22	8.2	74.16	8	74.25	75.90	0.2	15,074	0.00%
2023/09/21	12.5	74.81	7	74.60	74.40	5.5	15,147	0.04%
2023/09/20	9.1	76.73	18	76.74	76.40	-8.9	15,341	-0.06%
2023/09/19	8	78.21	7	77.39	77.20	1	15,572	0.01%
2023/09/18	14	77.79	3	77.70	77.50	11	15,756	0.07%
2023/09/15	6.2	79.65	1	79.60	78.90	5.2	16,147	0.03%
2023/09/14	9.1	79.49	21	79.58	79.80	-11.9	16,256	-0.07%
2023/09/13	21.2	77.49	9	77.57	78.20	12.2	16,373	0.07%
2023/09/12	59.8	78.74	38.4	78.61	78.00	21.4	16,841	0.13%
2023/09/11	43	82.58	25	83.76	81.60	18	16,789	0.11%
2023/09/08	14	82.43	2.1	82.57	82.50	11.9	17,020	0.07%
2023/09/07	20	84.21	15	84.00	83.60	5	17,950	0.03%
2023/09/06	11	82.55	20	83.22	82.80	-9	18,724	-0.05%
2023/09/05	12	81.64	63	82.18	82.20	-51	18,786	-0.27%
2023/09/04	15	80.81	0.1	80.80	80.80	14.9	19,062	0.08%
2023/09/01	42	84.28	41	83.78	82.00	1	19,547	0.01%
2023/08/31	37.4	83.22	89	83.23	85.50	-51.6	19,692	-0.26%
2023/08/30	3	81.57	8	81.30	81.70	-5	19,704	-0.03%
2023/08/29	28	79.74	4	79.93	79.80	24	19,820	0.12%
2023/08/28	33	79.69	10	80.54	78.90	23	19,960	0.12%
2023/08/25	17.1	81.64	21.1	81.96	81.70	-4	19,972	-0.02%
2023/08/24	48	81.61	49	82.81	80.40	-1	20,139	0.00%
2023/08/23	42.1	82.75	32	83.20	81.80	10.1	20,314	0.05%
2023/08/22	36	85.40	9	86.13	84.20	27	20,351	0.13%
2023/08/21	46	85.46	5	85.26	85.30	41	20,290	0.20%
2023/08/18	108.1	88.14	115	87.07	84.40	-6.9	20,559	-0.03%	大買/大賣/
2023/08/17	103.8	86.99	65.7	87.65	89.00	38	20,628	0.18%	大買/
2023/08/16	86	84.28	94	85.21	86.90	-8	20,446	-0.04%
2023/08/15	123	85.15	143.5	85.72	84.80	-20.5	20,560	-0.10%	大買/大賣/
2023/08/14	45	83.60	98.5	83.46	82.40	-53.5	20,218	-0.26%
2023/08/11	59.4	82.98	64	83.37	82.20	-4.6	20,029	-0.02%
2023/08/10	53.4	81.89	32	81.05	79.70	21.3	19,884	0.11%
2023/08/09	58	84.69	55.1	84.59	85.40	2.9	19,734	0.01%
2023/08/08	30	83.45	38	83.75	84.10	-8	19,603	-0.04%
2023/08/07	66.5	80.89	21.3	82.50	83.30	45.3	19,492	0.23%
2023/08/04	18.2	80.31	59	79.20	81.00	-40.8	19,346	-0.21%
2023/08/02	25	77.24	8.2	77.03	75.70	16.8	19,237	0.09%
2023/08/01	16.2	78.41	6	77.85	78.60	10.2	19,252	0.05%
2023/07/31	45.1	81.27	61.1	81.43	78.70	-16	19,297	-0.08%
2023/07/28	26.1	80.33	27	80.60	81.40	-0.9	19,197	0.00%
2023/07/27	18	79.04	26.2	79.10	78.10	-8.2	19,159	-0.04%
2023/07/26	17.9	77.84	13	78.40	76.70	4.9	19,339	0.03%
2023/07/25	9	77.93	35	78.32	77.80	-26	19,469	-0.13%
2023/07/24	25	78.45	23	77.77	77.70	2	19,539	0.01%
2023/07/21	11	79.02	23.1	79.71	79.90	-12.1	19,525	-0.06%
2023/07/20	24.7	77.87	9	78.81	78.90	15.7	19,553	0.08%
2023/07/19	23.2	76.46	47	77.46	76.90	-23.8	19,616	-0.12%
2023/07/18	198.7	87.42	124.3	86.19	78.90	74.3	19,512	0.38%	大買/大賣/
2023/07/17	27	83.15	87.3	85.99	87.60	-60.3	18,885	-0.32%
2023/07/14	17.6	79.54	38	79.14	79.70	-20.4	18,851	-0.11%
2023/07/13	26.1	76.71	92	77.25	76.30	-65.9	18,776	-0.35%
2023/07/12	21	75.59	15.3	75.52	75.70	5.7	18,909	0.03%
2023/07/11	28	75.60	22.4	75.40	74.90	5.6	19,029	0.03%
2023/07/10	79	75.75	38	75.53	74.90	41	18,978	0.22%
2023/07/07	72.2	78.69	72	78.63	78.60	0.2	18,863	0.00%
2023/07/06	32.2	80.84	33	80.66	80.00	-0.8	18,926	0.00%
2023/07/05	38.2	83.11	50	82.74	81.70	-11.8	18,912	-0.06%
2023/07/04	52.5	80.32	42	80.15	79.90	10.5	18,534	0.06%
2023/07/03	80.3	79.74	84	79.66	81.20	-3.7	18,386	-0.02%
2023/06/30	29.1	74.80	28.3	75.67	76.80	0.8	18,127	0.00%
2023/06/29	17.4	75.31	10	75.49	74.80	7.4	17,944	0.04%
2023/06/28	42.5	76.44	30	76.77	75.00	12.5	17,843	0.07%
2023/06/27	81.5	76.91	32.1	77.06	75.00	49.4	17,579	0.28%
2023/06/26	75.6	79.47	39	79.08	79.60	36.6	17,295	0.21%
2023/06/21	77.2	84.05	105	84.45	82.20	-27.8	17,029	-0.16%	大賣/
2023/06/20	62	82.74	48	82.87	81.80	14	16,577	0.08%
2023/06/19	68	82.46	44.2	82.49	82.00	23.8	16,350	0.15%
2023/06/16	121.2	82.90	116.1	82.76	83.60	5.1	16,178	0.03%	大買/大賣/
2023/06/15	45	78.38	33.3	78.43	79.40	11.7	15,636	0.07%
2023/06/14	87.3	78.19	73.1	78.40	79.00	14.2	15,448	0.09%
2023/06/13	187.3	78.26	166.2	78.10	78.20	21.2	15,043	0.14%	大買/大賣/
2023/06/12	171.2	73.96	176.3	74.38	74.20	-5.1	14,123	-0.04%	大買/大賣/
2023/06/09	1	71.00	31.6	71.86	72.00	-30.6	13,152	-0.23%
2023/06/08	85.5	66.23	56.1	65.83	65.50	29.4	13,004	0.23%
2023/06/07	70.4	66.74	62.1	66.82	68.20	8.3	12,639	0.07%
2023/06/06	43.3	63.65	48.2	64.04	64.00	-4.9	12,037	-0.04%
2023/06/05	38.1	62.45	58	62.09	62.60	-19.9	11,588	-0.17%
2023/06/02	40	60.51	30.2	60.31	59.90	9.8	11,161	0.09%
2023/06/01	15	59.33	49.1	59.30	59.90	-34.1	10,951	-0.31%
2023/05/31	28.1	58.76	14.6	58.43	58.00	13.5	10,743	0.13%
2023/05/30	42.3	59.66	24.1	59.89	58.50	18.2	10,599	0.17%
2023/05/29	27.2	60.07	100.5	59.41	61.00	-73.3	10,304	-0.71%
2023/05/26	82.5	57.33	6.1	58.03	56.80	76.4	9,945	0.77%
2023/05/25	42	59.30	22.3	59.22	58.90	19.7	9,715	0.20%
2023/05/24	35	60.07	37	60.35	59.70	-2	9,565	-0.02%
2023/05/23	35.1	59.03	55	59.45	59.70	-19.9	9,189	-0.22%
2023/05/22	14	57.13	20	57.06	57.60	-6	8,693	-0.07%
2023/05/19	91	57.50	101	56.95	55.90	-10	8,549	-0.12%	大賣/
2023/05/18	52	55.92	115.7	56.37	57.00	-63.7	8,065	-0.79%	大賣/
2023/05/17	47.2	55.61	40	55.78	56.00	7.2	7,791	0.09%
2023/05/16	22	54.55	16.5	54.55	54.30	5.5	7,546	0.07%
2023/05/15	15.1	53.87	9	54.33	52.70	6.1	7,323	0.08%
2023/05/12	34	53.75	40.7	54.19	55.00	-6.7	7,155	-0.09%
2023/05/11	16.2	52.78	16	52.99	52.00	0.2	6,911	0.00%
2023/05/10	4.2	53.55	10	53.76	53.70	-5.8	6,742	-0.09%
2023/05/09	19.2	54.60	15	54.18	53.80	4.2	6,631	0.06%
2023/05/08	13.1	55.64	55	55.22	55.50	-41.9	6,492	-0.65%
2023/05/05	20.8	54.60	15.2	54.80	54.30	5.6	6,343	0.09%
2023/05/04	102.2	55.78	44	55.82	55.60	58.2	6,216	0.94%	大買/
2023/05/03	25.5	56.88	26.5	56.72	56.60	-1	6,033	-0.02%
2023/05/02	71.1	56.10	53.4	56.60	56.90	17.6	5,775	0.31%
2023/04/28	42	54.31	48.8	54.60	54.40	-6.8	5,440	-0.12%
2023/04/27	27.6	52.68	30	52.93	52.30	-2.4	5,192	-0.05%
2023/04/26	6.6	51.28	16.2	51.23	50.90	-9.6	4,991	-0.19%
2023/04/25	18.1	52.76	28.1	51.71	52.00	-10	4,840	-0.21%
2023/04/24	44	53.53	26	53.75	53.10	18	4,661	0.39%
2023/04/21	44.7	52.80	45.1	52.73	51.50	-0.4	4,400	-0.01%
2023/04/20	128.8	57.12	58.1	56.01	54.70	70.7	4,074	1.74%	大買/
2023/04/19	31.1	55.42	48.2	55.64	56.70	-17.1	3,489	-0.49%
2023/04/18	36	52.30	11	52.54	51.60	25	3,111	0.80%
2023/04/17	16	52.84	33	52.34	53.40	-17	2,863	-0.59%
2023/04/14	15	49.37	37.1	50.04	49.35	-22.1	2,510	-0.88%
2023/04/13	26	48.15	6.1	49.69	48.00	19.9	2,258	0.88%
2023/04/12	29	48.98	41	49.73	49.55	-12	2,122	-0.57%
2023/04/11	35	47.15	14	47.69	48.45	21	1,952	1.08%
2023/04/10	8	45.68	12	46.44	45.60	-4	1,676	-0.24%
2023/04/07	2	42.85	1.2	43.33	42.85	0.8	1,484	0.05%
2023/04/06	16	42.98	10	43.31	43.60	6	1,425	0.42%
2023/03/31	7	43.76	8	43.59	44.30	-1	1,330	-0.08%
2023/03/30	2	41.93	2	41.48	41.95	0	1,203	0.00%
2023/03/29	2	40.63	2	40.80	40.65	0	1,133	0.00%
2023/03/28	2.5	40.24	0	0.00	40.20	2.5	1,092	0.23%
2023/03/27	1	39.70	6	39.96	39.80	-5	1,048	-0.48%
2023/03/23	0	0.00	9	39.10	38.80	-9	991	-0.91%
2023/03/22	0	0.00	1	38.70	38.80	-1	969	-0.10%
2023/03/21	4	38.96	2	38.60	39.10	2	942	0.21%
2023/03/20	5	38.32	1	38.45	38.10	4	901	0.44%
2023/03/17	20	37.77	24	37.91	37.70	-4	864	-0.46%
2023/03/16	5	35.78	6	36.08	36.50	-1	780	-0.13%
2023/03/15	26	37.23	33	37.58	36.10	-7	741	-0.94%
2023/03/14	8	36.12	8	35.88	36.45	0	637	0.00%
2023/03/13	7	35.75	4	35.66	35.55	3	613	0.49%
2023/03/10	0	0.00	7	34.10	34.10	-7	568	-1.23%
2023/03/09	6	34.63	1	34.65	34.60	5	568	0.88%
2023/03/08	1	34.90	9	34.85	34.90	-8	565	-1.42%
2023/03/07	2	33.70	1	34.05	33.95	1	548	0.18%
2023/03/06	5	33.55	22	34.18	33.90	-17	540	-3.15%
2023/03/03	0	0.00	2	33.25	33.10	-2	518	-0.39%
2023/03/02	1	32.90	6	32.78	32.75	-5	512	-0.98%
2023/03/01	0	0.00	3	32.90	32.90	-3	509	-0.59%
2023/02/24	6	32.78	3	32.68	32.45	3	504	0.59%
2023/02/23	3	33.35	2	33.35	33.30	1	491	0.20%
2023/02/21	5	33.41	9	33.28	33.85	-4	474	-0.84%
2023/02/20	18	32.10	2	32.25	32.50	16	418	3.82%
2023/02/17	22	32.23	30	32.11	32.20	-8	405	-1.97%
2023/02/16	7	31.51	0	0.00	31.60	7	362	1.93%
2023/02/15	1	31.40	1.2	31.26	31.25	-0.2	355	-0.06%
2023/02/14	0	29.90	0	29.65	29.75	0	325	0.00%
2023/02/13	1	29.40	0	0.00	29.35	1	328	0.30%
2023/02/03	0	29.80	0.1	29.70	29.40	0	332	-0.01%
2023/02/01	0	0.00	1	29.45	29.30	-1	327	-0.30%
2023/01/31	1	29.00	0	0.00	29.50	1	326	0.31%
2023/01/13	2	28.60	0	0.00	28.55	2	327	0.61%
2022/12/28	1	28.00	2	27.90	27.90	-1	337	-0.30%
2022/12/27	0.1	28.40	0	0.00	28.50	0.1	334	0.01%
2022/12/19	2	28.10	2	28.10	28.05	0	324	0.00%
2022/12/16	2	28.50	0	0.00	28.25	2	319	0.63%
2022/12/08	10	27.55	3	27.62	27.90	7	285	2.46%
2022/12/02	0	0.00	2	27.90	27.85	-2	264	-0.76%
2022/11/25	1	26.70	0	0.00	26.65	1	245	0.41%
2022/11/24	0.1	26.35	0	0.00	26.70	0.1	244	0.04%
2022/11/11	2	26.00	0	0.00	25.90	2	279	0.72%
2022/11/07	0	25.20	0	0.00	24.95	0	273	0.01%
2022/11/03	0.1	24.95	0	0.00	25.05	0.1	270	0.04%
2022/11/02	0	0.00	0.1	24.95	25.00	-0.1	270	-0.02%
2022/10/31	0	0.00	0.1	24.30	23.90	-0.1	264	-0.04%
2022/10/28	0.2	23.80	0	0.00	23.60	0.2	263	0.06%
2022/10/27	0	0.00	0.1	24.90	24.25	-0.1	262	-0.04%
2022/10/25	0.1	24.01	0	0.00	23.90	0.1	257	0.04%
2022/10/24	0.1	25.00	0	0.00	24.50	0.1	253	0.04%
2022/10/18	0	0.00	1	25.55	25.80	-1	243	-0.41%
2022/10/17	0.2	25.10	0	0.00	25.15	0.2	242	0.08%
2022/10/14	0.1	25.65	0	0.00	25.50	0.1	241	0.04%
2022/10/11	1	27.10	0	0.00	26.85	1	236	0.42%
2022/10/07	0	0.00	1	27.85	27.75	-1	234	-0.43%
2022/09/29	1	27.80	0	0.00	27.70	1	241	0.41%
2022/09/21	0	0.00	8	30.03	30.05	-8	267	-3.00%
2022/09/13	0	30.25	0	0.00	30.20	0	272	0.00%
2022/09/06	0	29.80	0	0.00	29.40	0	281	0.00%
2022/09/05	1	29.80	1	29.80	29.80	0	280	0.00%
2022/09/02	0	0.00	1	30.40	30.30	-1	282	-0.35%
2022/09/01	1	30.50	0	0.00	30.50	1	287	0.35%
2022/08/30	0.1	30.95	1	30.80	30.70	-0.9	290	-0.31%
2022/08/26	1	32.00	0	0.00	31.90	1	284	0.35%
2022/08/25	5	31.99	0	0.00	31.90	5	284	1.76%
2022/08/24	1.1	35.23	0	0.00	35.20	1.1	278	0.39%
2022/08/23	0	0.00	8	35.45	35.50	-8	262	-3.05%
2022/08/22	0	35.80	8	35.78	35.75	-8	256	-3.11%
2022/08/18	3	35.18	0	0.00	35.60	3	248	1.21%
2022/08/15	1	34.40	0	0.00	34.35	1	230	0.43%
2022/08/10	0	0.00	6	32.98	33.45	-6	228	-2.63%
2022/08/09	1	32.40	10	32.47	32.80	-9	225	-4.00%
2022/08/08	0	33.00	0	0.00	32.85	0	224	0.00%
2022/08/04	1	32.55	11	32.54	32.50	-10	230	-4.33%
2022/08/02	0.1	32.70	0	0.00	32.75	0.1	233	0.02%
2022/08/01	1.1	33.14	0	0.00	33.10	1.1	238	0.46%
2022/07/20	1	32.45	1	32.20	32.20	0	248	0.00%
2022/07/14	2	29.80	2	29.95	30.40	0	264	0.00%
2022/07/12	0	0.00	3	29.25	29.25	-3	263	-1.14%
2022/07/11	0	0.00	1	30.05	30.15	-1	263	-0.38%
2022/07/08	0	0.00	2	30.23	30.20	-2	262	-0.76%
2022/07/06	7	29.35	6	29.11	29.00	1	264	0.38%
2022/07/05	1	29.80	0	0.00	29.95	1	271	0.37%
2022/07/01	1.1	31.73	3	30.60	30.00	-1.9	268	-0.71%
2022/06/30	1	32.70	2	33.08	32.70	-1	257	-0.39%
2022/06/28	0	0.00	2.3	33.93	33.65	-2.3	258	-0.89%
2022/06/27	0	0.00	0.2	34.00	33.90	-0.2	262	-0.08%
2022/06/24	0	0.00	2	33.68	33.45	-2	270	-0.74%
2022/06/23	8	33.29	5	33.11	33.05	3	292	1.03%
2022/06/20	1	33.75	0	0.00	33.75	1	289	0.35%
2022/06/17	0	35.90	0	0.00	34.95	0	289	0.00%
2022/06/14	0	0.00	2	35.63	36.00	-2	302	-0.66%
2022/06/10	0	0.00	1	36.65	36.65	-1	322	-0.31%
2022/06/09	0	37.65	0	0.00	37.65	0	319	0.00%
2022/06/08	0	37.60	0	0.00	37.50	0	322	0.00%
2022/05/30	1	35.70	0	0.00	35.60	1	386	0.26%
2022/05/27	0	0.00	9	35.50	35.40	-9	387	-2.32%
2022/05/26	1	35.40	0	0.00	35.35	1	392	0.25%
2022/05/23	0	0.00	0.1	35.45	35.25	-0.1	413	-0.01%
2022/05/19	0	0.00	18	34.54	34.65	-18	425	-4.23%
2022/05/16	0	0.00	2	33.95	33.90	-2	441	-0.45%
2022/05/10	0	0.00	3.3	34.71	34.95	-3.3	443	-0.74%
2022/04/27	0.2	35.24	0	0.00	35.30	0.2	468	0.04%
2022/04/26	2.1	36.23	3	36.40	36.25	-0.9	463	-0.19%
2022/04/25	0.3	36.82	0	37.90	36.45	0.3	464	0.07%
2022/04/22	2	37.55	0	0.00	37.50	2	464	0.43%
2022/04/21	0.1	38.10	0	0.00	37.90	0.1	471	0.01%
2022/04/20	2	37.95	0	0.00	37.95	2	468	0.43%
2022/04/15	0.1	35.92	0	0.00	35.95	0.1	467	0.02%
2022/04/14	0.1	36.51	0	0.00	36.15	0.1	473	0.01%
2022/04/13	6.1	36.25	0.1	36.50	36.15	5.9	478	1.24%
2022/04/12	0	36.95	0	0.00	35.95	0	482	0.00%
2022/04/11	14.3	36.73	10	36.60	36.40	4.3	485	0.88%
2022/04/07	1	38.00	0	0.00	37.45	1	485	0.21%
2022/04/06	0	38.54	0	0.00	38.00	0	492	0.00%
2022/04/01	0	38.67	0	0.00	37.80	0	492	0.00%
2022/03/31	1	37.90	0	0.00	37.80	1	500	0.20%
2022/03/30	4	38.10	0	0.00	37.90	4	507	0.79%
2022/03/29	28.1	37.98	0	0.00	38.05	28.1	508	5.51%
2022/03/28	1.1	37.65	1	37.85	38.15	0.1	506	0.02%
2022/03/25	0.1	36.90	0	0.00	37.05	0.1	490	0.02%
2022/03/24	0	37.15	2	36.90	36.80	-2	491	-0.41%
2022/03/21	10	36.63	0	0.00	36.90	10	515	1.94%
2022/03/18	1	36.20	0	0.00	36.20	1	524	0.19%
2022/03/17	0	0.00	2	35.65	35.65	-2	534	-0.37%
2022/03/16	6.1	34.88	6	34.83	34.75	0.1	539	0.02%
2022/03/15	2.1	35.98	13	35.56	35.55	-11	544	-2.01%
2022/03/14	2	36.20	0	0.00	36.35	2	563	0.35%
2022/03/11	0.1	36.78	0	0.00	36.40	0.1	568	0.02%
2022/03/10	9	36.48	3	36.63	36.60	6	570	1.05%
2022/03/09	10.1	36.80	0	0.00	36.40	10.1	568	1.77%
2022/03/08	0	0.00	5	37.85	37.60	-5	554	-0.90%
2022/03/07	10	38.83	19	38.50	38.50	-9	552	-1.63%
2022/03/04	5	39.95	0	39.55	39.75	5	554	0.90%
2022/03/03	0	0.00	5.2	39.35	39.50	-5.2	573	-0.91%
2022/02/25	0	0.00	2	38.80	39.00	-2	942	-0.21%
2022/02/24	6	39.35	2	39.55	38.70	4	954	0.42%
2022/02/22	3	39.15	3	39.30	38.90	0	948	0.00%
2022/02/21	0	0.00	3	39.60	39.60	-3	952	-0.32%
2022/02/17	13.1	39.59	15	39.47	39.40	-1.9	953	-0.20%
2022/02/16	2	39.10	5	39.05	39.05	-3	953	-0.31%
2022/02/15	0	0.00	1	38.60	38.60	-1	956	-0.10%
2022/02/14	0	0.00	11	38.51	38.35	-11	965	-1.14%
2022/02/10	0	0.00	1	39.30	39.20	-1	981	-0.10%
2022/02/09	0	0.00	1	39.40	39.25	-1	983	-0.10%
2022/02/08	11	38.98	0.2	38.94	39.00	10.8	982	1.10%
2022/02/07	1	38.15	0.1	38.38	38.40	0.9	988	0.09%
2022/01/25	0	38.40	1.5	37.93	37.80	-1.5	1,010	-0.15%
2022/01/21	2	38.35	0	0.00	38.35	2	1,025	0.19%
2022/01/19	0	0.00	2	39.10	39.15	-2	1,037	-0.19%
2022/01/14	2	38.65	14	39.06	39.15	-12	1,052	-1.14%
2022/01/12	0	0.00	4	38.56	38.50	-4	1,062	-0.38%
2022/01/11	4	38.55	17	38.82	38.55	-13	1,082	-1.20%
2022/01/10	7	38.54	3	38.75	38.55	4	1,081	0.37%
2022/01/07	7	38.78	1	38.85	38.65	6	1,082	0.55%
2022/01/05	3	39.38	0	0.00	39.30	3	1,086	0.28%
2022/01/04	0	0.00	2	39.45	39.60	-2	1,085	-0.18%
2021/12/30	0	0.00	3	39.75	39.70	-3	1,109	-0.27%
2021/12/29	0	0.00	6	39.72	39.80	-6	1,110	-0.54%
2021/12/24	3	39.08	0	0.00	38.90	3	1,129	0.27%
2021/12/23	5	39.15	0	0.00	39.20	5	1,124	0.44%
2021/12/22	2	38.90	1	38.85	39.00	1	1,130	0.09%
2021/12/21	2	38.40	0	0.00	38.75	2	1,134	0.18%
2021/12/20	0	0.00	1	38.35	38.35	-1	1,137	-0.09%
2021/12/17	8	37.98	1	37.90	38.00	7	1,144	0.61%
2021/12/16	2	38.15	0	0.00	38.20	2	1,136	0.18%
2021/12/15	2	38.00	0	0.00	38.05	2	1,137	0.18%
2021/12/14	2.1	38.07	0	0.00	37.90	2.1	1,134	0.19%
2021/12/13	2.1	38.51	0	0.00	38.50	2.1	1,124	0.19%
2021/12/10	3.1	38.74	2	38.70	38.80	1.1	1,120	0.10%
2021/12/09	6	39.18	0	0.00	39.00	6	1,113	0.54%
2021/12/08	14	39.74	2	39.60	39.60	12	1,100	1.09%
2021/12/07	1	39.90	8	40.21	40.30	-7	1,083	-0.65%
2021/12/03	0	0.00	3	40.13	40.00	-3	1,108	-0.27%
2021/12/02	3	39.50	2	39.65	39.50	1	1,128	0.09%
2021/12/01	4	39.35	2	39.50	39.55	2	1,157	0.17%
2021/11/30	1	39.60	1	39.65	39.55	0	1,158	0.00%
2021/11/29	16	39.03	6	39.38	39.25	10	1,164	0.86%
2021/11/26	7	40.34	7	40.86	40.10	0	1,148	0.00%
2021/11/25	9	42.72	10	42.42	42.30	-1	1,114	-0.09%
2021/11/24	14.1	43.46	32	42.42	43.50	-17.9	1,081	-1.65%
2021/11/23	8	39.69	13	40.18	40.70	-5	840	-0.59%
2021/11/22	7	39.65	8	39.93	39.95	-1	849	-0.12%
2021/11/19	1	39.90	15	40.03	39.90	-14	874	-1.60%
2021/11/18	6	40.07	5	40.20	39.90	1	883	0.11%
2021/11/17	0	0.00	6	40.55	40.25	-6	889	-0.67%
2021/11/15	0	0.00	10	40.45	40.70	-10	908	-1.10%
2021/11/12	1	40.00	0	0.00	40.10	1	928	0.11%
2021/11/10	14	40.23	4	40.45	40.05	10	966	1.03%
2021/11/09	0	0.00	12	41.00	41.00	-12	972	-1.23%
2021/11/08	10	40.65	0	0.00	40.75	10	985	1.01%
2021/11/04	0	0.00	5	41.58	41.20	-5	1,063	-0.47%
2021/11/03	11	40.59	9	40.80	40.90	2	1,164	0.17%
2021/11/02	3.1	40.81	0	0.00	40.90	3.1	1,171	0.26%
2021/11/01	2.3	41.51	10	41.26	41.70	-7.7	1,177	-0.65%
2021/10/29	1	40.50	0	0.00	40.55	1	1,199	0.08%
2021/10/28	2	40.80	2	40.65	40.30	0	1,345	0.00%
2021/10/26	1	39.85	0	0.00	39.65	1	1,378	0.07%
2021/10/21	0	0.00	2	39.20	39.20	-2	1,460	-0.14%
2021/10/18	3	37.65	1	37.85	37.75	2	1,543	0.13%
2021/10/15	0	0.00	3	37.90	37.80	-3	1,581	-0.19%
2021/10/14	4	36.98	4	37.30	37.15	0	1,615	0.00%
2021/10/13	5	37.32	3	37.33	37.30	2	1,647	0.12%
2021/10/12	7	38.43	0	0.00	38.25	7	1,730	0.40%
2021/10/07	4	38.15	6	37.81	39.00	-2	1,824	-0.11%
2021/10/06	1	36.70	1	37.35	36.60	0	1,928	0.00%
2021/10/05	1	36.60	5	35.92	37.20	-4	1,978	-0.20%
2021/10/04	7	36.76	0	0.00	36.50	7	1,994	0.35%
2021/10/01	2	38.28	3	37.72	37.50	-1	2,006	-0.05%
2021/09/30	1	38.50	0	0.00	38.80	1	2,044	0.05%
2021/09/29	4	38.40	1	38.30	38.30	3	2,079	0.14%
2021/09/28	5	39.20	5	39.26	39.20	0	2,109	0.00%
2021/09/27	13	39.92	1	39.85	39.80	12	2,153	0.56%
2021/09/24	1	40.20	1	40.20	40.30	0	2,281	0.00%
2021/09/23	1	39.05	1	39.00	39.40	0	2,430	0.00%
2021/09/22	1	38.50	1	38.50	38.45	0	2,457	0.00%
2021/09/17	0	0.00	2	39.23	39.15	-2	2,470	-0.08%
2021/09/16	2	39.48	0	0.00	39.35	2	2,503	0.08%
2021/09/13	1	40.25	1	40.30	40.15	0	2,581	0.00%
2021/09/09	1	39.95	0	0.00	39.80	1	2,654	0.04%
2021/09/08	7.1	39.68	0	0.00	39.60	7.1	2,657	0.27%
2021/09/07	15	39.98	1	39.85	39.60	14	2,661	0.53%
2021/09/06	19	41.32	1.1	40.77	40.70	17.9	2,655	0.67%
2021/09/02	6	43.63	4	43.86	43.30	2	2,648	0.08%
2021/09/01	5	43.49	3	43.80	43.30	2	2,665	0.08%
2021/08/31	1	43.70	0	0.00	43.65	1	2,676	0.04%
2021/08/30	1.1	44.07	0	0.00	43.90	1.1	2,701	0.04%
2021/08/27	5	47.10	5	47.11	46.90	0	2,712	0.00%
2021/08/26	4	47.04	0	0.00	47.10	4	2,701	0.15%
2021/08/25	4	46.64	2	46.43	46.85	2	2,722	0.07%
2021/08/24	2	45.93	1	45.75	45.90	1	2,720	0.04%
2021/08/23	5	46.05	0	0.00	45.90	5	2,759	0.18%
2021/08/20	3	45.20	2	44.97	44.85	1	2,792	0.04%
2021/08/18	0.1	45.50	1	45.30	46.40	-1	2,831	-0.03%
2021/08/17	1	45.70	0	0.00	45.50	1	2,865	0.03%
2021/08/16	1	46.25	0	0.00	46.30	1	2,880	0.03%
2021/08/13	2.1	48.24	2	48.15	47.70	0.1	2,891	0.00%
2021/08/12	1	48.50	0	0.00	48.60	1	2,919	0.03%
2021/08/11	3	48.38	1	49.00	48.50	2	2,980	0.07%
2021/08/10	9	49.92	1	49.20	49.30	8	3,024	0.26%
2021/08/09	11.2	50.70	6	50.70	50.60	5.2	3,072	0.17%
2021/08/06	5	53.90	1	53.80	53.80	4	3,047	0.13%
2021/08/05	1	54.30	4	54.60	54.10	-3	3,152	-0.10%
2021/08/04	10	54.59	0	0.00	54.40	10	3,330	0.30%
2021/08/03	6	55.17	7	55.21	54.60	-1	3,463	-0.03%
2021/08/02	0	0.00	1	53.90	53.90	-1	3,378	-0.03%
2021/07/30	0	0.00	1	53.60	53.20	-1	3,434	-0.03%
2021/07/29	1	53.00	0	0.00	53.40	1	3,479	0.03%
2021/07/28	2	51.20	3.1	53.18	53.00	-1.1	3,551	-0.03%
2021/07/27	3	53.93	1.1	53.05	53.00	2	3,698	0.05%
2021/07/26	1.1	54.11	0	0.00	54.00	1.1	3,896	0.03%
2021/07/21	5	52.62	1	52.80	52.50	4	5,796	0.07%
2021/07/20	2	53.40	0	0.00	53.10	2	5,919	0.03%
2021/07/19	0.2	54.20	5	54.16	54.10	-4.8	5,980	-0.08%
2021/07/16	2	55.10	6	55.18	54.90	-4	6,173	-0.06%
2021/07/15	2	54.35	0	53.90	54.40	2	6,318	0.03%
2021/07/14	7.2	53.79	0	0.00	53.60	7.2	6,385	0.11%
2021/07/13	5.1	54.62	4.2	54.82	54.70	0.9	6,481	0.01%
2021/07/12	4	52.80	0	0.00	53.60	4	6,465	0.06%
2021/07/09	1	52.60	0	0.00	52.60	1	6,501	0.02%
2021/07/08	0	0.00	0.1	53.30	53.20	-0.1	6,645	0.00%
2021/07/07	3	53.50	3	53.80	53.20	0	6,796	0.00%
2021/07/06	0	0.00	2	54.60	53.10	-2	7,190	-0.03%
2021/07/05	2	53.40	23	53.40	54.00	-21	7,314	-0.29%
2021/07/02	4	53.75	9.5	53.51	53.60	-5.5	7,573	-0.07%
2021/07/01	10.5	54.97	5	54.94	54.00	5.5	7,870	0.07%
2021/06/30	7	55.21	3	55.57	56.20	4	7,959	0.05%
2021/06/29	2.1	52.36	1	52.80	52.30	1.1	7,895	0.01%
2021/06/28	1	53.10	1	52.50	53.00	0	7,979	0.00%
2021/06/25	1	52.90	1	53.10	52.90	0	8,118	0.00%
2021/06/24	0	0.00	14	53.80	53.40	-14	8,468	-0.17%
2021/06/23	0.1	52.80	2	51.95	52.60	-1.9	8,563	-0.02%
2021/06/18	1	53.80	0	0.00	53.40	1	8,969	0.01%
2021/06/17	0.5	52.80	0	0.00	53.00	0.5	9,017	0.01%
2021/06/16	0	0.00	3.8	52.57	52.20	-3.8	9,056	-0.04%
2021/06/11	2	51.70	0	0.00	51.60	2	9,165	0.02%
2021/06/10	0	0.00	4	51.80	51.60	-4	9,298	-0.04%
2021/06/09	6	52.37	0	0.00	52.00	6	9,379	0.06%
2021/06/08	4	53.35	0	0.00	53.30	4	9,572	0.04%
2021/06/07	1	52.60	1	52.70	52.70	0	9,647	0.00%
2021/06/04	2	52.70	0	0.00	52.90	2	9,658	0.02%
2021/06/03	10	52.80	0	0.00	52.70	10	9,675	0.10%
2021/06/02	3	52.13	0.1	52.20	52.20	2.9	9,744	0.03%
2021/06/01	1	52.70	2	52.75	53.00	-1	9,738	-0.01%
2021/05/31	2	52.40	5	52.86	52.40	-3	9,767	-0.03%
2021/05/28	2	51.90	1	51.50	51.60	1	9,821	0.01%
2021/05/26	2	50.70	20	50.24	50.60	-18	10,269	-0.17%
2021/05/25	11	50.75	0	0.00	50.70	11	10,416	0.11%
2021/05/24	2	49.75	3	49.57	49.55	-1	10,869	-0.01%
2021/05/21	10	48.50	0.2	48.30	48.50	9.8	11,724	0.08%
2021/05/20	2.1	47.43	0	0.00	47.30	2.1	11,946	0.02%
2021/05/19	3	48.28	47.8	48.29	48.90	-44.8	12,591	-0.36%
2021/05/18	8	46.84	16	47.54	47.55	-8	12,771	-0.06%
2021/05/17	43	44.84	61	45.15	43.25	-18	12,829	-0.14%
2021/05/14	11.1	48.60	11	48.17	47.85	0.1	12,759	0.00%
2021/05/13	54	45.44	58.2	47.12	47.30	-4.2	12,711	-0.03%
2021/05/12	71.2	49.58	67.1	46.83	46.85	4.1	12,619	0.03%
2021/05/11	57.2	53.59	53	51.53	51.30	4.2	12,429	0.03%
2021/05/10	32	56.91	42	56.27	56.20	-10	12,281	-0.08%
2021/05/07	1.1	56.64	6	56.93	57.60	-4.9	12,262	-0.04%
2021/05/06	36.1	55.11	47	55.85	56.20	-10.9	12,215	-0.09%
2021/05/05	7.1	55.51	10	56.08	55.20	-2.9	12,182	-0.02%
2021/05/04	45.1	56.02	53.2	55.31	55.40	-8.1	12,136	-0.07%
2021/05/03	46.3	58.10	43	58.28	56.50	3.3	11,957	0.03%
2021/04/29	114.5	62.60	220.7	60.64	60.50	-106.2	11,757	-0.90%	大買/大賣/鉅額交易
2021/04/28	224.6	65.84	176	66.07	64.00	48.6	11,431	0.43%	大買/大賣/
2021/04/27	47.2	63.83	89.1	64.91	66.20	-41.9	10,762	-0.39%
2021/04/26	26	60.12	8	60.33	60.20	18	9,870	0.18%
2021/04/23	27	57.95	51.6	58.84	58.70	-24.6	9,753	-0.25%
2021/04/22	166	60.08	34	59.77	58.40	132	9,715	1.36%	大買/鉅額交易
2021/04/21	35	59.94	34.1	60.42	60.40	0.9	9,543	0.01%
2021/04/20	15	59.03	31	59.12	59.20	-16	9,330	-0.17%
2021/04/19	14	59.06	5	59.12	58.20	9	9,285	0.10%
2021/04/16	31	58.48	0	59.40	58.20	31	9,155	0.34%
2021/04/15	6	58.80	33	58.64	59.00	-27	9,124	-0.30%
2021/04/14	25	58.26	15	57.68	57.70	10	9,068	0.11%
2021/04/13	9	60.12	13	60.48	58.50	-4	8,985	-0.04%
2021/04/12	24	61.52	35	61.83	60.40	-11	8,875	-0.12%
2021/04/09	43	58.40	52	59.02	58.50	-9	8,481	-0.11%
2021/04/08	59	60.80	11	60.51	59.80	48	8,379	0.57%
2021/04/07	48	59.41	36.2	60.43	62.20	11.8	8,163	0.14%
2021/04/06	3	58.77	21	57.86	58.90	-18	7,958	-0.23%
2021/04/01	28	56.44	6.4	56.35	56.40	21.6	8,183	0.26%
2021/03/31	20	57.00	35	56.83	56.70	-15	8,243	-0.18%
2021/03/30	7	57.47	8	57.28	57.80	-1	8,167	-0.01%
2021/03/29	54.6	57.19	47	57.28	56.80	7.6	8,044	0.09%
2021/03/26	15	55.20	5	56.20	54.80	10	7,706	0.13%
2021/03/25	42	55.47	46	55.17	54.70	-4	7,612	-0.05%
2021/03/24	4	55.35	4	55.85	56.30	0	7,405	0.00%
2021/03/23	7	52.59	0	0.00	52.40	7	7,319	0.10%
2021/03/22	16.1	53.28	4	53.00	53.10	12.1	7,292	0.17%
2021/03/19	2	53.50	1	54.50	54.00	1	7,323	0.01%
2021/03/18	2.1	53.70	7	53.91	53.80	-4.9	7,372	-0.07%
2021/03/17	3	53.97	2	54.00	54.30	1	7,358	0.01%
2021/03/16	7	54.83	20	55.09	54.60	-13	7,360	-0.18%
2021/03/15	19	54.08	21	54.15	54.00	-2	7,383	-0.03%
2021/03/12	45	55.84	23	55.77	54.80	22	7,351	0.30%
2021/03/11	14	56.86	5	55.90	57.00	9	7,247	0.12%
2021/03/10	5	54.72	3	54.60	54.70	2	7,262	0.03%
2021/03/09	3	53.63	7.1	53.15	54.10	-4.1	7,713	-0.05%
2021/03/08	1	53.80	5	53.58	53.00	-4	7,739	-0.05%
2021/03/05	6	52.05	0	0.00	52.20	6	7,759	0.08%
2021/03/04	12	52.67	2	53.25	52.50	10	7,809	0.13%
2021/03/03	2	53.20	3	52.27	53.50	-1	8,017	-0.01%
2021/03/02	18	53.62	14	53.94	51.70	4	8,078	0.05%
2021/02/26	27.2	55.88	8	56.26	57.00	19.2	7,963	0.24%
2021/02/25	12	61.09	8	61.13	62.00	4	7,698	0.05%
2021/02/24	51.2	60.89	40.2	61.25	62.00	11	7,580	0.14%
2021/02/23	74.5	59.92	77	59.98	62.00	-2.5	7,130	-0.04%
2021/02/22	14	55.33	10	56.73	57.60	4	6,411	0.06%
2021/02/19	24	49.23	38	50.66	52.40	-14	6,230	-0.22%
2021/02/18	12	47.63	14	47.34	47.70	-2	5,582	-0.04%
2021/02/17	4	45.88	11	45.85	45.90	-7	5,386	-0.13%
2021/02/05	0	43.65	1	43.60	43.45	-1	5,404	-0.02%
2021/02/04	1	43.20	0	0.00	43.55	1	5,435	0.02%
2021/01/29	5	43.35	9	43.68	42.60	-4	5,750	-0.07%
2021/01/27	4	43.45	0	0.00	43.10	4	5,728	0.07%
2021/01/26	0	0.00	1	42.95	42.00	-1	5,718	-0.02%
2021/01/25	1	42.25	1	42.10	42.30	0	5,710	0.00%
2021/01/22	0	0.00	5	41.06	41.75	-5	5,737	-0.09%
2021/01/21	4	41.27	6	41.80	40.70	-2	5,760	-0.03%
2021/01/20	6	42.54	3	43.30	41.10	3	5,767	0.05%
2021/01/19	7	43.15	2	43.13	42.85	5	5,729	0.09%
2021/01/15	11	44.67	10	43.75	43.70	1	5,725	0.02%
2021/01/14	0	0.00	3	44.63	44.70	-3	5,709	-0.05%
2021/01/13	0	0.00	1	43.50	43.65	-1	5,697	-0.02%
2021/01/12	2	43.82	2	43.65	43.20	0	5,714	0.00%
2021/01/11	1	44.60	0	0.00	44.40	1	5,707	0.02%
2021/01/08	1	44.30	10	44.92	44.20	-9	5,821	-0.16%
2021/01/07	1	44.30	2	44.43	43.95	-1	6,164	-0.02%
2021/01/06	2	43.56	3	44.08	43.90	-1	6,462	-0.02%
2021/01/05	7	45.64	7	44.84	45.15	0	6,407	0.00%
2021/01/04	19	44.45	7	44.54	44.40	12	6,393	0.19%
2020/12/31	4	44.49	4	44.14	44.15	0	6,454	0.00%
2020/12/30	6	44.83	9	45.19	44.80	-3	6,435	-0.05%
2020/12/29	24	46.38	40	46.00	45.50	-16	6,416	-0.25%
2020/12/28	12	47.83	39	47.43	47.15	-27	6,317	-0.43%
2020/12/25	18	45.64	23	45.55	46.20	-5	5,901	-0.08%
2020/12/24	5	44.15	1	44.20	44.00	4	5,814	0.07%
2020/12/23	0	0.00	1	43.40	43.55	-1	5,905	-0.02%
2020/12/21	10	42.97	7	43.21	43.35	3	6,031	0.05%
2020/12/18	0	0.00	0	44.50	43.75	0	6,070	0.00%
2020/12/17	9	44.14	4	43.80	43.95	5	6,167	0.08%
2020/12/15	4	45.05	13	45.59	44.60	-9	6,182	-0.15%
2020/12/14	4	45.76	8	45.89	46.30	-4	6,144	-0.07%
2020/12/11	3	44.73	1	44.80	44.95	2	6,231	0.03%
2020/12/10	4	45.99	5	45.95	45.55	-1	6,286	-0.02%
2020/12/09	8	46.47	7	46.89	46.60	1	6,404	0.02%
2020/12/08	11	44.76	10.1	45.00	45.65	0.9	6,589	0.01%
2020/12/07	41	45.29	12	45.17	45.40	29	6,993	0.41%
2020/12/04	24	46.22	11	45.77	46.40	13	7,338	0.18%
2020/12/03	55	46.76	19	47.13	46.80	36	7,607	0.47%
2020/12/02	3	44.92	0	0.00	45.00	3	7,408	0.04%
2020/12/01	6	45.19	11	45.25	44.85	-5	7,721	-0.06%
2020/11/30	5	44.74	12	44.40	44.20	-7	8,099	-0.09%
2020/11/27	15	45.26	36	45.17	45.25	-21	8,484	-0.25%
2020/11/26	9	43.97	7.2	44.51	44.60	1.8	8,462	0.02%
2020/11/25	8	42.96	0	0.00	42.10	8	8,721	0.09%
2020/11/24	7	43.51	0	0.00	43.10	7	9,288	0.08%
2020/11/23	7	43.80	2	44.00	43.80	5	9,394	0.05%
2020/11/20	2.1	43.95	0	0.00	43.85	2.1	9,633	0.02%
2020/11/19	9	43.87	12	43.98	43.90	-3	9,908	-0.03%
2020/11/18	4	43.00	4	42.94	42.95	0	9,891	0.00%
2020/11/17	2	42.70	1	42.80	42.10	1	9,865	0.01%
2020/11/16	5.2	42.65	2	42.85	42.90	3.2	9,928	0.03%
2020/11/13	27	43.03	9	43.07	42.95	18	9,970	0.18%
2020/11/12	1	41.80	1	41.95	41.95	0	9,868	0.00%
2020/11/11	0	0.00	1	41.75	42.30	-1	9,903	-0.01%
2020/11/10	7	41.93	6	41.50	41.15	1	9,919	0.01%
2020/11/09	2	42.75	4	42.33	43.15	-2	9,890	-0.02%
2020/11/06	6	41.03	18	41.36	41.50	-12	9,804	-0.12%
2020/11/05	1	40.30	1	40.20	40.25	0	9,796	0.00%
2020/11/04	5	39.87	0	0.00	39.90	5	9,815	0.05%
2020/10/30	2	39.03	0	0.00	38.90	2	9,922	0.02%
2020/10/29	2	39.28	1	39.45	40.10	1	9,999	0.01%
2020/10/28	16.1	40.65	4	40.80	40.40	12.1	9,958	0.12%
2020/10/27	1	41.10	1	40.65	41.40	0	9,915	0.00%
2020/10/26	2	41.53	4	41.90	41.10	-2	9,907	-0.02%
2020/10/22	6	41.41	8	41.51	41.60	-2	9,904	-0.02%
2020/10/21	2	42.38	5	42.30	42.20	-3	9,878	-0.03%
2020/10/20	1	42.80	0	0.00	42.85	1	9,869	0.01%
2020/10/19	6	42.92	4	42.50	42.75	2	9,853	0.02%
2020/10/16	8	43.96	21	43.18	42.90	-13	9,851	-0.13%
2020/10/15	75	45.66	67	45.08	44.35	8	9,731	0.08%
2020/10/14	23	44.54	23	44.66	45.50	0	9,337	0.00%
2020/10/13	3	41.70	3	41.23	41.60	0	9,032	0.00%
2020/10/12	4	42.11	2	41.90	41.70	2	9,014	0.02%
2020/10/08	6	43.00	2	42.50	42.25	4	8,977	0.04%
2020/10/07	11	42.31	1	42.70	42.70	10	8,888	0.11%
2020/10/06	5	42.16	4	41.61	42.20	1	8,877	0.01%
2020/10/05	0	0.00	11	41.78	42.10	-11	8,895	-0.12%
2020/09/30	1	40.60	1	40.65	41.00	0	8,900	0.00%
2020/09/29	2	41.28	0	0.00	40.55	2	8,924	0.02%
2020/09/28	10	42.21	16	41.67	41.80	-6	9,002	-0.07%
2020/09/25	5	40.16	8	40.49	39.85	-3	9,070	-0.03%
2020/09/24	5	41.58	2	41.40	41.25	3	9,153	0.03%
2020/09/23	3	42.93	4	42.73	42.60	-1	9,105	-0.01%
2020/09/22	6	42.53	17	42.27	42.25	-11	9,036	-0.12%
2020/09/21	7	44.04	20	43.94	43.85	-13	8,908	-0.15%
2020/09/18	7	44.90	3	44.92	45.00	4	8,834	0.05%
2020/09/17	6	44.06	6	44.53	44.70	0	8,775	0.00%
2020/09/16	6	44.83	6	44.89	44.35	0	8,703	0.00%
2020/09/15	13.3	44.25	4	44.21	44.65	9.3	8,526	0.11%
2020/09/14	16	44.56	10	44.53	44.10	6	8,427	0.07%
2020/09/11	33.3	43.63	56	43.72	43.95	-22.7	8,259	-0.27%
2020/09/10	52.4	47.88	20	48.16	46.00	32.4	7,942	0.41%
2020/09/09	24	49.25	29	49.78	50.70	-5	7,501	-0.07%
2020/09/08	17	48.03	39	48.51	48.40	-22	7,051	-0.31%
2020/09/07	18.1	47.04	18	46.53	45.40	0.1	6,722	0.00%
2020/09/04	21.5	49.14	25	48.86	48.50	-3.5	6,500	-0.05%
2020/09/03	73	49.18	40	49.02	48.25	33	6,166	0.54%
2020/09/02	39	47.42	50	47.90	49.20	-11	5,732	-0.19%
2020/09/01	23	45.50	20	45.07	44.75	3	5,337	0.06%
2020/08/31	41	45.45	31	45.65	45.45	10	5,126	0.20%
2020/08/28	68	44.64	74	44.75	44.60	-6	4,766	-0.13%
2020/08/27	2	42.40	7	42.40	42.40	-5	4,190	-0.12%
2020/08/26	26	37.37	33	37.66	38.55	-7	4,145	-0.17%
2020/08/25	16	36.51	14	36.78	36.70	2	3,926	0.05%
2020/08/24	1	33.70	9	33.77	34.60	-8	3,605	-0.22%
2020/08/20	5	31.82	1	31.55	32.00	4	3,590	0.11%
2020/08/19	9	33.46	4	33.60	33.30	5	3,502	0.14%
2020/08/18	3	33.45	2	33.00	33.00	1	3,412	0.03%
2020/08/17	1	33.40	1	33.55	33.50	0	3,398	0.00%
2020/08/13	0	0.00	3	32.47	33.15	-3	3,322	-0.09%
2020/08/11	5	32.45	0	0.00	31.70	5	3,260	0.15%
2020/08/10	0	0.00	10	32.10	32.00	-10	3,200	-0.31%
2020/08/07	1	31.80	4	31.75	31.45	-3	3,205	-0.09%
2020/08/06	1	31.10	1	31.35	31.35	0	3,205	0.00%
2020/08/05	14	31.39	4	31.29	31.35	10	3,346	0.30%
2020/08/04	4	31.48	0	0.00	32.15	4	3,288	0.12%
2020/07/29	0	0.00	1	29.50	30.00	-1	3,200	-0.03%
2020/07/28	0	0.00	1	28.85	28.40	-1	3,195	-0.03%
2020/07/24	0	0.00	6	30.30	29.75	-6	3,185	-0.19%
2020/07/22	1	30.35	1	30.50	30.40	0	3,136	0.00%
2020/07/21	0	0.00	1	30.15	30.10	-1	3,087	-0.03%
2020/07/20	0	0.00	3	29.87	30.20	-3	3,062	-0.10%
2020/07/17	0	0.00	2	29.55	29.70	-2	3,040	-0.07%
2020/07/16	0	0.00	0.1	29.45	29.45	-0.1	3,021	0.00%
2020/07/15	0	0.00	2	29.58	29.30	-2	3,055	-0.07%
2020/07/14	2	29.68	1	29.65	29.55	1	3,090	0.03%
2020/07/13	2	29.70	3	29.73	29.95	-1	3,073	-0.03%
2020/07/10	2	30.03	2	30.35	29.75	0	3,049	0.00%
2020/07/09	6	30.00	4	29.90	30.30	2	2,978	0.07%
2020/07/08	1	30.35	0	0.00	30.25	1	2,935	0.03%
2020/07/07	7.1	29.89	14	30.13	30.15	-6.9	2,884	-0.24%
2020/07/06	17	30.89	2	31.05	30.70	15	2,752	0.55%
2020/07/03	4	30.00	11	29.42	29.45	-7	2,559	-0.27%
2020/07/02	6	27.96	0	0.00	28.35	6	2,348	0.26%
2020/07/01	0	0.00	4	27.60	27.75	-4	2,318	-0.17%
2020/06/19	0	0.00	2	28.10	28.10	-2	2,270	-0.09%
2020/06/17	0	0.00	1	28.00	27.90	-1	2,223	-0.04%
2020/06/16	1	27.55	0	0.00	27.80	1	2,197	0.05%
2020/06/15	2	27.15	0	0.00	26.85	2	2,178	0.09%
2020/06/12	4	27.20	4	26.04	27.25	0	2,165	0.00%
2020/06/09	1	28.65	1	28.70	28.35	0	2,036	0.00%
2020/06/08	0	0.00	11	28.69	28.30	-11	1,991	-0.55%
2020/06/05	0	0.00	10	28.25	28.40	-10	1,915	-0.52%
2020/06/04	0	0.00	2	28.55	28.45	-2	1,892	-0.11%
2020/06/03	6	28.35	5	28.18	28.00	1	1,843	0.05%
2020/06/02	5	27.97	6	28.43	27.75	-1	1,778	-0.06%
2020/06/01	11	27.89	18	27.90	27.40	-7	1,650	-0.42%
2020/05/29	1	27.35	2	27.00	27.35	-1	1,567	-0.06%
2020/05/28	18	27.68	14	27.87	27.00	4	1,551	0.26%
2020/05/27	19	27.45	8	27.68	27.80	11	1,456	0.76%
2020/05/26	1	26.70	1	26.80	26.85	0	1,368	0.00%
2020/05/25	0	0.00	1	26.90	26.80	-1	1,350	-0.07%
2020/05/22	1	27.00	0	0.00	26.75	1	1,335	0.07%
2020/05/20	0	0.00	1	26.65	26.70	-1	1,223	-0.08%
2020/05/18	0	0.00	1	26.55	26.50	-1	1,174	-0.09%
2020/05/15	1	26.50	0	0.00	26.50	1	1,153	0.09%
2020/05/13	0	0.00	3	26.93	27.15	-3	1,063	-0.28%
2020/05/12	14	26.75	5	26.58	26.70	9	999	0.90%
2020/05/08	2	24.25	4	24.50	24.20	-2	794	-0.25%
2020/05/06	1	23.55	0	0.00	23.40	1	754	0.13%
2020/04/30	0	0.00	1	23.25	23.40	-1	696	-0.14%
2020/04/17	72	23.12	71	23.00	22.75	1	710	0.14%
2020/04/13	0	0.00	1	21.05	21.15	-1	701	-0.14%
2020/04/10	1	20.75	3	20.85	20.95	-2	704	-0.28%
2020/04/09	0	0.00	3	20.75	20.85	-3	707	-0.42%
2020/04/08	0	0.00	1	20.10	20.10	-1	696	-0.14%
2020/04/07	0	0.00	1	19.65	19.65	-1	698	-0.14%
2020/03/19	10	15.80	0	0.00	15.80	10	735	1.36%
2020/03/13	3	18.25	3	18.52	19.00	0	849	0.00%
2020/03/12	1	20.90	0	0.00	20.25	1	865	0.12%
2020/03/10	0	0.00	5	22.15	22.50	-5	901	-0.55%
2020/03/09	1	22.75	0	0.00	22.85	1	903	0.11%
2020/02/27	1	23.65	0	0.00	23.60	1	1,217	0.08%
2020/02/25	0	0.00	1	24.10	24.15	-1	1,238	-0.08%
2020/02/19	0	0.00	1	24.70	24.75	-1	1,402	-0.07%
2020/02/14	1	24.85	0	0.00	24.90	1	1,576	0.06%
2020/02/13	2	24.93	1	24.90	24.75	1	1,623	0.06%
2020/02/11	5	24.50	1	24.55	24.55	4	1,794	0.22%
2020/02/05	3	24.50	0	0.00	24.50	3	2,012	0.15%
2020/02/03	2	24.08	0	0.00	24.10	2	2,009	0.10%
2020/01/31	0	0.00	3	25.05	25.00	-3	2,010	-0.15%
2020/01/30	3	25.93	5	24.97	24.75	-2	2,005	-0.10%
2020/01/16	0	0.00	1	27.50	27.55	-1	1,995	-0.05%
2020/01/15	2	27.55	1	27.45	27.40	1	1,992	0.05%
2020/01/14	0	0.00	3	27.60	27.75	-3	1,963	-0.15%
2020/01/06	1	26.10	0	0.00	26.10	1	1,954	0.05%
2020/01/03	1	26.60	0	0.00	26.65	1	1,948	0.05%
2019/12/31	4	26.68	0	0.00	26.65	4	1,943	0.21%
2019/12/30	3	26.82	0	0.00	26.80	3	1,937	0.15%
2019/12/27	0	0.00	2	27.10	27.05	-2	1,933	-0.10%
2019/12/26	1	27.00	0	0.00	27.00	1	1,937	0.05%
2019/12/25	1	26.90	0	0.00	26.95	1	1,936	0.05%
2019/12/20	1	26.95	0	0.00	27.00	1	2,019	0.05%
2019/12/17	2	27.35	0	0.00	27.30	2	2,060	0.10%
2019/12/13	2	26.98	11	26.98	26.90	-9	2,051	-0.44%
2019/12/12	2	27.23	2	27.45	27.15	0	2,031	0.00%
2019/12/11	1	27.50	0	0.00	27.40	1	2,029	0.05%
2019/12/10	11	27.85	0	0.00	28.00	11	2,014	0.55%
2019/12/06	0	0.00	60	28.39	28.45	-60	1,894	-3.17%
2019/12/05	2	28.23	0	0.00	27.90	2	1,858	0.11%
2019/12/04	21	27.97	1	28.05	28.05	20	1,849	1.08%
2019/12/03	60	28.08	30	28.25	28.30	30	1,847	1.62%
2019/12/02	8	28.05	11	27.86	27.75	-3	1,829	-0.16%
2019/11/29	7	28.97	2	28.80	28.70	5	1,802	0.28%
2019/11/28	3	29.43	2	29.05	29.90	1	1,784	0.06%
2019/11/27	0	0.00	3	27.82	28.35	-3	1,657	-0.18%
2019/11/25	0	0.00	1	28.55	28.05	-1	1,602	-0.06%
2019/11/22	2	28.38	0	0.00	28.35	2	1,592	0.13%
2019/11/21	0	0.00	5	28.59	28.65	-5	1,593	-0.31%
2019/11/20	3	28.10	0	0.00	28.20	3	1,616	0.19%
2019/11/19	1	28.35	0	0.00	28.20	1	1,619	0.06%
2019/11/15	0	0.00	1	28.50	28.65	-1	1,490	-0.07%
2019/11/13	1	28.00	1	27.85	27.75	0	1,351	0.00%
2019/11/12	3	27.75	0	0.00	27.70	3	1,313	0.23%
2019/11/11	2	27.78	0	0.00	27.65	2	1,271	0.16%
2019/11/08	5	27.36	14	27.35	27.40	-9	1,178	-0.76%
2019/11/07	20	27.05	14	27.28	26.95	6	1,095	0.55%
2019/11/06	3	26.85	0	0.00	26.95	3	1,006	0.30%
2019/11/05	6	26.41	5	26.26	26.70	1	970	0.10%
2019/10/31	1	25.20	0	0.00	25.20	1	911	0.11%
2019/10/25	3	25.82	0	0.00	25.70	3	900	0.33%
2019/10/24	1	26.00	1	26.15	26.15	0	909	0.00%
2019/10/23	4	25.90	0	0.00	25.75	4	904	0.44%
2019/09/26	2	27.05	3	26.67	26.45	-1	771	-0.13%
2019/09/25	7	26.04	7	26.36	26.40	0	731	0.00%
2019/09/24	3	26.35	1	26.55	25.95	2	700	0.29%
2019/09/19	0	0.00	2	24.65	24.70	-2	613	-0.33%
2019/09/12	0	0.00	2	25.50	25.55	-2	620	-0.32%
2019/09/11	0	0.00	2	25.10	25.10	-2	601	-0.33%
2019/09/09	0	0.00	2	25.30	24.95	-2	591	-0.34%
2019/09/06	0	0.00	3	25.03	24.95	-3	584	-0.51%
2019/09/05	0	0.00	3	25.10	24.90	-3	581	-0.52%
2019/09/03	1	25.00	0	0.00	25.05	1	567	0.18%
2019/09/02	2	25.10	0	0.00	25.35	2	555	0.36%
2019/08/30	0	0.00	2	24.10	24.90	-2	491	-0.41%
2019/08/28	1	24.00	1	23.90	23.85	0	468	0.00%
2019/08/27	0	0.00	1	24.10	24.40	-1	458	-0.22%
2019/08/26	2	24.18	0	0.00	23.70	2	452	0.44%
2019/08/23	4	24.25	0	0.00	24.55	4	440	0.91%
2019/08/22	0	0.00	10	24.00	24.15	-10	386	-2.59%
2019/08/21	0	0.00	6	23.20	23.20	-6	367	-1.63%
2019/08/16	6	22.95	0	0.00	23.00	6	372	1.61%
2019/08/15	0	0.00	0.3	22.90	22.85	-0.3	373	-0.08%
2019/08/12	1	22.80	0	0.00	22.90	1	370	0.27%
2019/08/08	2	22.90	1	23.00	22.85	1	368	0.27%
2019/08/02	1	24.60	0	0.00	24.70	1	349	0.29%
2019/07/24	5	24.90	0	0.00	24.95	5	349	1.43%
2019/07/18	1	24.90	0	0.00	24.90	1	379	0.26%
2019/07/01	0	0.00	1	25.00	24.75	-1	956	-0.10%
2019/06/27	5	24.65	0	0.00	24.65	5	1,014	0.49%
2019/06/26	1	24.50	0	0.00	24.65	1	1,033	0.10%
2019/06/21	3	25.33	6	25.40	25.40	-3	1,228	-0.24%
2019/06/20	0	0.00	20	24.83	24.85	-20	1,211	-1.65%
2019/06/18	1	24.00	0	0.00	24.00	1	1,217	0.08%
2019/06/12	8	23.80	0	0.00	23.75	8	1,359	0.59%
2019/06/11	6	23.65	0	0.00	23.65	6	1,377	0.44%
2019/06/04	6	23.50	1	23.65	23.50	5	1,492	0.33%
2019/05/31	6	23.85	0	0.00	23.80	6	1,625	0.37%
2019/05/09	11	25.42	0	0.00	25.10	11	2,260	0.49%
2019/05/07	2	27.00	0	0.00	26.50	2	2,247	0.09%
2019/05/06	2	27.00	3	26.70	26.70	-1	2,241	-0.04%
2019/04/29	3	27.33	0	0.00	27.20	3	2,226	0.13%
2019/04/26	0	0.00	4	28.05	27.70	-4	2,218	-0.18%
2019/04/25	6	28.13	2	28.25	28.15	4	2,213	0.18%
2019/04/24	2	28.25	0	0.00	28.20	2	2,207	0.09%
2019/04/23	1	28.20	0	0.00	28.05	1	2,200	0.05%
2019/04/22	0	0.00	3	28.85	28.75	-3	2,183	-0.14%
2019/04/19	10	29.01	3	29.40	29.35	7	2,157	0.32%
2019/04/16	3	28.50	7	28.56	28.65	-4	1,985	-0.20%
2019/04/15	0	0.00	4	27.63	28.20	-4	1,873	-0.21%
2019/04/11	2	28.00	0	0.00	27.90	2	1,837	0.11%
2019/04/10	2	27.40	0	0.00	27.50	2	1,812	0.11%
2019/04/08	3	28.15	0	0.00	28.15	3	1,781	0.17%
2019/04/03	1	28.40	1	28.55	28.40	0	1,766	0.00%
2019/04/01	0	0.00	6	27.29	27.25	-6	1,605	-0.37%
2019/03/27	4	28.46	6	28.40	28.40	-2	1,563	-0.13%
2019/03/26	0	0.00	4	27.73	27.95	-4	1,434	-0.28%
2019/03/25	3	26.78	0	0.00	26.70	3	1,412	0.21%
2019/03/22	1	27.30	0	0.00	27.15	1	1,432	0.07%
2019/03/20	1	27.40	0	0.00	27.40	1	1,550	0.06%
2019/03/19	3	28.22	2	28.45	28.05	1	1,532	0.07%
2019/03/18	1	28.05	5	27.92	28.10	-4	1,461	-0.27%
2019/03/13	0	0.00	3	27.50	27.40	-3	1,402	-0.21%
2019/03/12	3	27.15	0	0.00	27.35	3	1,360	0.22%
2019/03/11	2	28.05	18	27.85	27.50	-16	1,345	-1.19%
2019/03/08	10	27.40	0	0.00	27.30	10	1,328	0.75%
2019/03/07	6	27.43	3	27.25	27.20	3	1,308	0.23%
2019/03/06	6	27.48	11	27.19	28.00	-5	1,268	-0.39%
2019/03/05	30	27.15	16	26.98	27.15	14	1,186	1.18%
2019/02/22	1	24.95	0	0.00	24.75	1	909	0.11%
2019/02/20	4	25.48	9	25.78	25.45	-5	894	-0.56%
2019/02/15	5	24.30	0.3	24.10	24.05	4.7	724	0.65%
2019/02/14	1	25.25	0	0.00	25.25	1	686	0.15%
2019/02/13	5.3	25.15	0	0.00	25.70	5.3	679	0.78%
2019/02/12	3	25.10	0	0.00	25.15	3	639	0.47%
2019/01/11	1	22.70	0	0.00	22.65	1	570	0.18%
2018/12/26	2	23.10	0	0.00	23.05	2	621	0.32%
2018/12/25	1	23.30	0	0.00	23.30	1	619	0.16%
2018/12/20	1	24.40	0	0.00	23.65	1	604	0.17%
2018/12/19	1	24.10	0	0.00	24.15	1	589	0.17%
2018/12/17	6	24.95	11	25.21	24.95	-5	571	-0.88%
2018/12/14	10	24.89	5	24.20	25.60	5	548	0.91%
2018/12/06	0	0.00	5	23.15	23.10	-5	434	-1.15%
2018/12/04	0	0.00	12	23.90	23.85	-12	453	-2.65%
2018/11/13	0	0.00	1	21.75	21.75	-1	577	-0.17%
2018/10/30	1	20.65	0	0.00	20.65	1	767	0.13%
2018/10/29	1	20.80	0	0.00	20.80	1	770	0.13%
2018/10/25	1	21.35	0	0.00	21.15	1	794	0.13%
2018/10/24	0	0.00	1	22.45	22.45	-1	803	-0.12%
2018/10/19	0	0.00	9	22.30	22.25	-9	846	-1.06%
2018/10/18	1	22.95	0	0.00	22.70	1	876	0.11%
2018/10/05	1	25.55	0	0.00	25.50	1	883	0.11%
2018/09/19	0	0.00	1	26.90	26.90	-1	1,056	-0.09%
2018/09/13	1	25.90	1	27.05	27.15	0	1,128	0.00%
2018/09/12	1	26.80	0	0.00	26.80	1	1,138	0.09%
2018/09/11	2	26.95	0	0.00	27.10	2	1,169	0.17%
2018/09/10	1	26.90	2	27.60	26.80	-1	1,203	-0.08%
2018/09/07	2	27.48	1	29.10	28.05	1	1,223	0.08%
2018/09/06	0	0.00	1	29.15	29.30	-1	1,275	-0.08%
2018/08/31	3	29.45	1	29.65	29.50	2	1,922	0.10%
2018/08/30	2	29.65	0	0.00	29.20	2	1,942	0.10%
2018/08/29	1	31.30	0	0.00	31.30	1	1,919	0.05%
2018/08/24	1	29.80	0	0.00	29.75	1	1,950	0.05%
2018/08/23	0	0.00	10	30.10	30.05	-10	1,984	-0.50%
2018/08/22	2	30.13	1	30.45	30.15	1	1,986	0.05%
2018/08/17	0	0.00	1	30.15	30.10	-1	1,989	-0.05%
2018/08/13	2	29.85	0	0.00	30.00	2	1,969	0.10%
2018/08/09	4	31.50	0	0.00	31.50	4	1,935	0.21%
2018/08/08	0	0.00	5	34.00	34.30	-5	1,849	-0.27%
2018/08/02	4	34.04	0	0.00	34.10	4	1,878	0.21%
2018/08/01	2	34.78	0	0.00	34.60	2	1,932	0.10%
2018/07/31	0	0.00	11	34.67	34.55	-11	1,918	-0.57%
2018/07/27	0	0.00	1	34.30	34.10	-1	1,904	-0.05%
2018/07/26	2	34.33	0	0.00	34.30	2	1,901	0.11%
2018/07/24	1	32.65	0	0.00	33.40	1	1,860	0.05%
2018/07/23	7	32.74	0	0.00	32.60	7	1,850	0.38%
2018/07/06	1	31.20	0	0.00	31.70	1	1,934	0.05%
2018/07/05	3	32.03	0	0.00	31.30	3	1,925	0.16%
2018/07/04	2	32.18	0	0.00	32.30	2	1,915	0.10%
2018/06/29	5	34.00	0	0.00	33.55	5	1,897	0.26%
2018/06/22	0	0.00	3	34.15	34.00	-3	1,815	-0.17%
2018/06/20	3	33.50	6	33.63	33.70	-3	1,815	-0.17%
2018/06/14	3	35.97	0	0.00	36.05	3	1,735	0.17%
2018/06/13	2	36.55	5	35.84	36.00	-3	1,677	-0.18%
2018/06/12	3	34.73	3	34.75	35.00	0	1,470	0.00%
2018/06/11	10	35.73	0	0.00	35.55	10	1,428	0.70%
2018/06/08	2	35.28	6	35.52	34.85	-4	1,339	-0.30%
2018/06/06	0	0.00	2	32.80	32.75	-2	1,069	-0.19%
2018/06/04	2	32.35	0	0.00	32.45	2	1,069	0.19%
2018/06/01	13	33.02	20	32.51	32.05	-7	1,082	-0.65%
2018/05/31	10	32.43	0	0.00	32.25	10	1,056	0.95%
2018/05/22	1	31.30	0	0.00	31.30	1	1,206	0.08%
2018/05/18	0	0.00	1	32.20	31.90	-1	1,231	-0.08%
2018/05/17	2	32.00	0	0.00	32.00	2	1,243	0.16%
2018/05/16	1	31.90	0	0.00	31.60	1	1,285	0.08%
2018/05/15	1	31.55	1	31.70	31.55	0	1,303	0.00%
2018/05/09	1	31.95	3	32.18	32.00	-2	1,338	-0.15%
2018/05/08	0	0.00	3	30.45	30.50	-3	1,279	-0.23%
2018/05/07	3	30.07	0	0.00	30.45	3	1,296	0.23%
2018/05/03	2	30.10	0	0.00	29.85	2	1,329	0.15%
2018/04/17	0	0.00	3	32.35	31.95	-3	1,501	-0.20%
2018/04/16	1	32.30	0	0.00	32.25	1	1,546	0.06%
2018/04/13	2	32.63	1	32.60	32.45	1	1,575	0.06%
2018/04/12	1	33.30	0	0.00	33.30	1	1,583	0.06%
2018/03/30	1	31.50	1	31.95	31.50	0	1,773	0.00%
2018/03/26	1	30.50	0	0.00	31.10	1	1,844	0.05%
2018/03/23	2	30.98	0	0.00	30.95	2	1,847	0.11%
2018/03/20	1	32.25	0	0.00	32.15	1	1,863	0.05%
2018/03/16	1	32.65	2	33.18	32.65	-1	1,925	-0.05%
2018/03/12	0	0.00	1	31.95	31.85	-1	2,025	-0.05%
2018/03/09	2	31.50	0	0.00	31.60	2	2,063	0.10%
2018/03/07	1	31.90	0	0.00	31.90	1	2,153	0.05%
2018/03/02	2	32.80	2	32.70	32.70	0	2,390	0.00%
2018/02/27	0	0.00	3	32.90	32.55	-3	2,605	-0.12%
2018/02/26	0	0.00	5	33.45	32.80	-5	2,806	-0.18%
2018/02/12	5	30.95	0	0.00	30.90	5	3,207	0.16%
2018/02/09	1	29.45	0	0.00	31.05	1	3,265	0.03%
2018/02/08	4	30.93	10	30.83	31.20	-6	3,276	-0.18%
2018/02/06	1	29.50	0	0.00	28.60	1	3,332	0.03%
2018/02/05	1	31.35	0	0.00	31.35	1	3,329	0.03%
2018/01/31	1	32.20	0	0.00	32.25	1	3,666	0.03%
2018/01/30	0	0.00	2	32.35	32.20	-2	3,964	-0.05%
2018/01/26	1	31.85	0	0.00	31.80	1	4,740	0.02%
2018/01/24	2	32.00	0	0.00	31.95	2	5,059	0.04%
2018/01/23	0	0.00	1	32.30	32.05	-1	5,090	-0.02%
2018/01/22	1	31.90	0	0.00	32.00	1	5,154	0.02%
2018/01/19	1	33.20	7	33.00	32.40	-6	5,195	-0.12%
2018/01/17	1	33.70	0	0.00	33.65	1	5,438	0.02%
2018/01/11	1	33.65	1	33.60	33.65	0	5,673	0.00%
2018/01/10	19	33.53	0	0.00	33.50	19	5,787	0.33%
2018/01/09	2	34.58	1	34.65	34.55	1	5,860	0.02%
2018/01/05	6	36.35	0	0.00	36.00	6	6,535	0.09%
2018/01/04	7	35.88	1	36.60	36.60	6	6,658	0.09%
2018/01/03	0	0.00	1	36.55	36.15	-1	6,630	-0.02%
2018/01/02	2	35.25	0	0.00	35.90	2	6,608	0.03%