僑威 (3078)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.3
漲幅
-0.39%
成交量
898張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	75.75	0	0.00	76.10	2	2,340	0.09%
2024/05/09	2	76.90	2	77.00	76.40	0	2,341	0.00%
2024/05/08	1	77.60	0.3	77.27	77.50	0.7	2,338	0.03%
2024/05/06	0	0.00	2	76.58	76.10	-2	2,334	-0.09%
2024/05/03	2	77.20	1.1	77.14	76.90	1	2,345	0.04%
2024/05/02	0	0.00	0.2	77.00	77.10	-0.2	2,346	-0.01%
2024/04/29	2	74.75	2	75.50	75.40	0	2,352	0.00%
2024/04/26	0	0.00	0	74.20	73.70	0	2,390	0.00%
2024/04/25	0.1	73.63	1	74.10	73.40	-0.9	2,392	-0.04%
2024/04/24	3	74.57	2	74.50	74.30	1	2,393	0.04%
2024/04/23	2	73.60	0	0.00	73.50	2	2,411	0.08%
2024/04/22	0.1	74.74	0	0.00	73.50	0.1	2,419	0.00%
2024/04/17	5	77.54	2	77.60	77.40	3	2,422	0.12%
2024/04/16	2	77.50	0	0.00	77.10	2	2,461	0.08%
2024/04/12	2	78.10	1	78.40	78.80	1	2,613	0.04%
2024/04/11	2	77.80	2	77.80	77.80	0	2,626	0.00%
2024/04/10	2.1	78.35	0	0.00	78.10	2.1	2,709	0.08%
2024/04/08	1	77.80	1	79.00	78.70	0	2,722	0.00%
2024/04/02	0	0.00	1	79.80	79.60	-1	2,920	-0.03%
2024/03/28	1	79.60	0	0.00	79.50	1	2,986	0.03%
2024/03/27	0	0.00	0.1	79.30	79.70	-0.1	3,001	0.00%
2024/03/26	2.1	79.76	2	80.15	79.10	0.1	3,020	0.00%
2024/03/25	5	80.80	1	80.50	80.50	4	3,034	0.13%
2024/03/21	2	82.00	4	81.60	81.60	-2	3,060	-0.07%
2024/03/20	6	81.58	3	82.07	82.00	3	3,106	0.10%
2024/03/19	0	0.00	1	80.60	80.70	-1	3,113	-0.03%
2024/03/18	0.2	80.95	0	0.00	80.50	0.2	3,196	0.01%
2024/03/14	1	79.60	2	80.00	79.30	-1	3,542	-0.03%
2024/03/13	2.1	77.71	1	77.60	77.80	1.1	4,053	0.03%
2024/03/12	1	78.30	0	0.00	78.40	1	4,126	0.02%
2024/03/11	3.2	77.49	0	0.00	77.90	3.2	4,156	0.08%
2024/03/08	2.1	80.22	2	79.85	79.30	0.1	4,164	0.00%
2024/03/07	5.1	82.73	6	82.00	81.60	-0.9	4,190	-0.02%
2024/03/06	9	84.71	7.1	84.79	84.00	1.9	4,129	0.05%
2024/03/05	2	82.90	3	82.73	83.60	-1	3,947	-0.03%
2024/03/04	1	83.00	2	83.35	83.00	-1	3,982	-0.03%
2024/03/01	4	83.33	3	82.90	82.70	1	3,988	0.03%
2024/02/29	3	82.13	2	82.05	82.00	1	4,057	0.02%
2024/02/27	5	82.60	4	82.03	81.80	1	4,194	0.02%
2024/02/26	2	82.70	1	82.90	83.10	1	5,009	0.02%
2024/02/23	1	82.30	1	82.80	81.90	0	5,308	0.00%
2024/02/22	1	82.20	1	82.70	82.70	0	5,356	0.00%
2024/02/21	1	83.10	1.3	82.54	82.40	-0.3	5,444	-0.01%
2024/02/20	3	82.40	2	82.50	82.70	1	5,479	0.02%
2024/02/19	3	83.37	2	83.25	83.20	1	5,496	0.02%
2024/02/16	4.2	82.32	5	82.66	83.10	-0.9	5,588	-0.02%
2024/02/15	1.1	80.73	4	81.55	82.20	-3	5,724	-0.05%
2024/02/05	2	80.60	2	80.10	79.80	0	5,823	0.00%
2024/02/02	2	79.80	2	79.60	79.60	0	5,872	0.00%
2024/01/31	0	0.00	1	78.80	78.80	-1	6,057	-0.02%
2024/01/29	0	79.40	3	79.40	79.70	-3	6,240	-0.05%
2024/01/26	0	0.00	3	78.20	78.10	-3	6,288	-0.05%
2024/01/25	1	80.40	0	0.00	79.10	1	6,364	0.02%
2024/01/24	4	80.23	4	80.48	80.10	0	6,443	0.00%
2024/01/23	2	80.35	1	80.20	80.20	1	6,599	0.02%
2024/01/22	3	80.10	4.1	80.47	80.70	-1.1	6,667	-0.02%
2024/01/19	1	78.60	0	0.00	78.70	1	6,846	0.01%
2024/01/18	1	77.10	0	0.00	78.00	1	6,960	0.01%
2024/01/17	3	78.20	2	78.50	77.80	1	7,288	0.01%
2024/01/16	1	79.50	1	79.60	79.60	0	7,481	0.00%
2024/01/15	0	0.00	2	79.30	79.10	-2	7,510	-0.03%
2024/01/12	2.1	78.59	1	78.00	78.00	1.1	7,564	0.01%
2024/01/11	0	0.00	1	78.70	79.00	-1	7,620	-0.01%
2024/01/10	1	77.33	1	77.50	77.40	0	7,775	0.00%
2024/01/09	7.1	79.01	15	78.79	78.30	-7.9	8,039	-0.10%
2024/01/08	3	82.23	3	81.60	81.30	0	8,046	0.00%
2024/01/05	0	81.80	0.4	81.83	81.80	-0.4	8,493	0.00%
2024/01/04	0.4	82.45	2	82.50	81.60	-1.6	8,691	-0.02%
2024/01/03	5	83.30	3.4	83.04	83.00	1.6	8,692	0.02%
2024/01/02	0.1	83.90	1	84.00	83.90	-1	8,732	-0.01%
2023/12/29	6.4	84.41	2.2	84.01	84.20	4.2	8,851	0.05%
2023/12/28	5.3	84.03	7.6	84.20	84.80	-2.4	8,890	-0.03%
2023/12/27	4.1	82.83	2.2	83.11	82.60	1.9	8,907	0.02%
2023/12/26	1.2	82.72	1	82.90	82.70	0.2	8,961	0.00%
2023/12/25	1.3	83.24	2.1	82.92	82.70	-0.8	9,008	-0.01%
2023/12/22	3.1	83.33	0.2	83.20	83.00	2.9	9,019	0.03%
2023/12/21	2.2	83.04	7	82.83	82.90	-4.8	9,045	-0.05%
2023/12/20	5	83.62	5.7	83.36	83.20	-0.7	9,062	-0.01%
2023/12/19	1.2	83.04	4	82.80	82.90	-2.8	9,089	-0.03%
2023/12/18	0	83.70	0	0.00	83.30	0	9,166	0.00%
2023/12/15	5.2	83.77	7.3	83.21	83.20	-2	9,244	-0.02%
2023/12/14	5.5	83.98	1.3	84.37	83.80	4.2	9,271	0.05%
2023/12/13	5.5	84.08	4.1	84.06	83.80	1.4	9,276	0.02%
2023/12/12	4.2	84.33	3.3	84.16	84.00	1	9,315	0.01%
2023/12/11	15.4	85.66	3	85.57	85.30	12.4	9,265	0.13%
2023/12/08	15.2	87.65	16.5	87.71	87.70	-1.3	9,109	-0.01%
2023/12/07	2.1	83.82	3.3	83.99	83.60	-1.2	8,853	-0.01%
2023/12/06	1.4	82.85	0	0.00	82.80	1.4	8,957	0.02%
2023/12/05	0	83.20	1.5	82.96	82.90	-1.4	8,994	-0.02%
2023/12/04	4.5	84.90	1.1	84.11	83.90	3.4	9,146	0.04%
2023/12/01	0.1	84.45	5.4	84.27	84.50	-5.3	9,155	-0.06%
2023/11/30	4.5	84.36	1.3	84.49	84.50	3.2	9,201	0.03%
2023/11/29	7.4	84.62	2.8	84.14	83.90	4.6	9,271	0.05%
2023/11/28	1.4	84.23	1.3	83.92	84.40	0.1	9,517	0.00%
2023/11/27	3.2	83.81	15	83.92	83.60	-11.9	9,886	-0.12%
2023/11/24	10.4	85.34	6	85.07	85.00	4.4	9,861	0.04%
2023/11/23	101.7	87.37	73.2	86.64	84.60	28.5	9,778	0.29%	大買/
2023/11/22	5.8	85.42	4.1	85.54	85.40	1.7	9,040	0.02%
2023/11/21	1.1	84.37	2.1	83.66	83.60	-1	8,830	-0.01%
2023/11/20	2.1	83.73	3.1	83.50	84.20	-1	8,932	-0.01%
2023/11/17	4.1	82.98	3.1	82.90	82.80	1.1	9,002	0.01%
2023/11/16	2.1	81.72	3.1	81.95	81.90	-1	9,156	-0.01%
2023/11/15	7.3	82.82	8.2	82.54	81.80	-0.9	9,259	-0.01%
2023/11/14	3.3	83.24	2.5	83.20	82.50	0.8	9,568	0.01%
2023/11/13	1.3	82.74	0	0.00	82.30	1.3	9,744	0.01%
2023/11/10	0.3	85.10	3.1	84.73	84.90	-2.8	9,948	-0.03%
2023/11/09	2.1	84.80	3.5	83.98	84.20	-1.4	10,522	-0.01%
2023/11/08	9.5	85.25	10.5	84.81	84.70	-1	10,860	-0.01%
2023/11/07	6.5	85.18	4.3	85.11	84.80	2.3	11,106	0.02%
2023/11/06	0.2	83.58	1	83.80	83.50	-0.8	11,270	-0.01%
2023/11/03	15	83.66	15.1	83.20	83.10	-0.1	11,597	0.00%
2023/11/02	6.4	83.33	4.4	83.42	83.90	2	11,808	0.02%
2023/11/01	0.3	81.31	0	0.00	81.20	0.3	11,962	0.00%
2023/10/31	2.2	83.11	3.1	82.06	81.70	-0.9	12,113	-0.01%
2023/10/30	1.1	84.76	0.3	84.77	84.70	0.8	12,075	0.01%
2023/10/27	11.3	84.48	7.2	84.70	84.80	4.1	12,072	0.03%
2023/10/26	4.2	83.33	8.3	82.97	82.70	-4.1	12,122	-0.03%
2023/10/25	15.4	85.02	8.1	85.08	83.50	7.3	12,295	0.06%
2023/10/24	6.1	82.62	6.5	82.90	85.30	-0.4	12,105	0.00%
2023/10/23	5.1	80.49	4	80.75	80.00	1.1	11,995	0.01%
2023/10/20	2.1	80.36	2	80.95	80.70	0.1	12,076	0.00%
2023/10/19	2.2	81.43	3.2	81.24	81.70	-1	12,162	-0.01%
2023/10/18	5.1	81.20	6	81.40	80.60	-0.9	12,231	-0.01%
2023/10/17	26.5	84.47	27.1	84.09	83.80	-0.6	12,246	0.00%
2023/10/16	3.1	84.09	7.4	83.54	84.40	-4.3	12,366	-0.03%
2023/10/13	16.4	84.70	16.1	84.55	84.00	0.4	13,411	0.00%
2023/10/12	5	81.61	11.4	82.34	83.50	-6.3	13,339	-0.05%
2023/10/11	1.3	79.60	0	0.00	79.20	1.3	13,437	0.01%
2023/10/06	2.1	80.57	3	80.77	80.90	-0.9	13,554	-0.01%
2023/10/05	4	81.00	0.2	81.43	80.10	3.9	13,613	0.03%
2023/10/04	2.2	79.36	8.1	79.97	80.60	-6	13,649	-0.04%
2023/10/03	1.1	79.58	4.1	80.49	79.20	-3	13,795	-0.02%
2023/10/02	2.1	79.50	2	79.00	79.10	0.1	13,861	0.00%
2023/09/28	1	77.30	0.5	77.28	77.30	0.6	13,976	0.00%
2023/09/27	1.4	75.34	0	0.00	75.40	1.4	14,331	0.01%
2023/09/26	0.1	77.30	0.2	76.81	76.10	-0.1	14,535	0.00%
2023/09/25	0	0.00	0.5	76.98	77.00	-0.5	14,871	0.00%
2023/09/21	0.1	75.14	0.2	76.20	74.40	-0.1	15,147	0.00%
2023/09/20	4.1	77.30	0	0.00	76.40	4.1	15,341	0.03%
2023/09/19	3.2	78.44	0.1	78.60	77.20	3.2	15,572	0.02%
2023/09/18	0.1	78.00	0	0.00	77.50	0.1	15,756	0.00%
2023/09/15	2.3	79.97	1	80.20	78.90	1.3	16,147	0.01%
2023/09/14	1.3	80.31	3.5	79.74	79.80	-2.2	16,256	-0.01%
2023/09/13	5.2	77.35	5	77.48	78.20	0.2	16,373	0.00%
2023/09/12	17.4	78.98	13	78.72	78.00	4.4	16,841	0.03%
2023/09/11	4.4	82.54	3.1	82.39	81.60	1.2	16,789	0.01%
2023/09/08	0.1	82.70	7.3	83.18	82.50	-7.2	17,020	-0.04%
2023/09/07	12.3	84.12	3	83.77	83.60	9.3	17,950	0.05%
2023/09/06	1	84.00	3.3	82.83	82.80	-2.3	18,724	-0.01%
2023/09/05	1.6	81.63	9.3	81.73	82.20	-7.7	18,786	-0.04%
2023/09/04	3.3	80.63	0	0.00	80.80	3.3	19,062	0.02%
2023/09/01	11	85.60	6	84.40	82.00	5	19,547	0.03%
2023/08/31	5	83.02	10.3	84.01	85.50	-5.3	19,692	-0.03%
2023/08/30	0.3	80.82	3	81.10	81.70	-2.8	19,704	-0.01%
2023/08/29	1	80.10	1	80.00	79.80	0	19,820	0.00%
2023/08/28	4.1	79.32	1.4	79.86	78.90	2.8	19,960	0.01%
2023/08/25	7.1	81.92	2.2	81.50	81.70	4.9	19,972	0.02%
2023/08/24	5.3	81.14	8.2	81.88	80.40	-2.9	20,139	-0.01%
2023/08/23	9.6	82.92	16.3	83.81	81.80	-6.7	20,314	-0.03%
2023/08/22	7.4	85.28	4.1	85.81	84.20	3.3	20,351	0.02%
2023/08/21	6.1	84.82	5.2	85.79	85.30	0.9	20,290	0.00%
2023/08/18	16.5	86.33	14.1	87.34	84.40	2.4	20,559	0.01%
2023/08/17	15.3	86.99	17.3	88.25	89.00	-2	20,628	-0.01%
2023/08/16	10.3	85.49	17.1	85.99	86.90	-6.8	20,446	-0.03%
2023/08/15	33.1	86.07	19	86.33	84.80	14	20,560	0.07%
2023/08/14	8	84.06	4.4	84.65	82.40	3.6	20,218	0.02%
2023/08/11	7.3	83.65	10.2	83.48	82.20	-2.9	20,029	-0.01%
2023/08/10	9.2	82.52	5	81.44	79.70	4.2	19,884	0.02%
2023/08/09	9	84.74	13	85.08	85.40	-4	19,734	-0.02%
2023/08/08	9	83.79	6	83.98	84.10	3	19,603	0.02%
2023/08/07	9	81.70	17	82.58	83.30	-8	19,492	-0.04%
2023/08/04	3	81.03	3.3	80.63	81.00	-0.3	19,346	0.00%
2023/08/02	0.3	76.75	1.2	76.91	75.70	-0.8	19,237	0.00%
2023/08/01	4.2	78.16	0.3	78.60	78.60	3.9	19,252	0.02%
2023/07/31	8.3	79.98	5.3	81.54	78.70	3	19,297	0.02%
2023/07/28	2.3	81.39	6.3	80.84	81.40	-4	19,197	-0.02%
2023/07/27	6.3	79.25	6.2	78.87	78.10	0.1	19,159	0.00%
2023/07/26	1.2	78.40	0	0.00	76.70	1.2	19,339	0.01%
2023/07/25	1	78.20	0.5	78.39	77.80	0.5	19,469	0.00%
2023/07/24	3.5	79.38	3	78.40	77.70	0.5	19,539	0.00%
2023/07/21	3.1	79.13	2.1	79.91	79.90	1	19,525	0.00%
2023/07/20	1	78.00	1.5	78.40	78.90	-0.5	19,553	0.00%
2023/07/19	22.7	75.83	21.3	76.67	76.90	1.4	19,616	0.01%
2023/07/18	34.4	85.95	38	87.63	78.90	-3.6	19,512	-0.02%
2023/07/17	1.6	83.31	12.3	85.14	87.60	-10.8	18,885	-0.06%
2023/07/14	8.3	79.01	13.2	79.66	79.70	-4.9	18,851	-0.03%
2023/07/13	6.2	77.86	6.9	77.19	76.30	-0.6	18,776	0.00%
2023/07/12	0	75.50	0	0.00	75.70	0	18,909	0.00%
2023/07/11	2.2	75.19	1	75.30	74.90	1.2	19,029	0.01%
2023/07/10	8.6	75.55	5	76.08	74.90	3.6	18,978	0.02%
2023/07/07	6.1	78.62	6.1	78.93	78.60	0	18,863	0.00%
2023/07/06	6.2	80.68	3.3	80.88	80.00	2.9	18,926	0.02%
2023/07/05	7.6	83.06	12.7	82.21	81.70	-5.1	18,912	-0.03%
2023/07/04	13.3	80.33	2	81.10	79.90	11.3	18,534	0.06%
2023/07/03	12.8	79.50	11.2	79.71	81.20	1.6	18,386	0.01%
2023/06/30	10.1	74.00	1.4	76.32	76.80	8.7	18,127	0.05%
2023/06/29	3.4	74.83	3.3	75.01	74.80	0.1	17,944	0.00%
2023/06/28	34.4	76.75	34	77.26	75.00	0.4	17,843	0.00%
2023/06/27	3.3	76.11	5.1	77.01	75.00	-1.8	17,579	-0.01%
2023/06/26	9.2	79.50	4	78.63	79.60	5.2	17,295	0.03%
2023/06/21	28	84.40	30.5	84.06	82.20	-2.5	17,029	-0.01%
2023/06/20	17.3	81.98	15.3	82.36	81.80	2	16,577	0.01%
2023/06/19	2.3	82.32	3	82.43	82.00	-0.7	16,350	0.00%
2023/06/16	15.4	83.31	14.3	83.52	83.60	1.2	16,178	0.01%
2023/06/15	0.3	78.18	2	78.55	79.40	-1.7	15,636	-0.01%
2023/06/14	6	78.82	5	78.42	79.00	1	15,448	0.01%
2023/06/13	50.2	76.89	55.3	77.31	78.20	-5.1	15,043	-0.03%
2023/06/12	57.7	73.94	56	74.40	74.20	1.7	14,123	0.01%
2023/06/09	3	69.80	8	71.43	72.00	-5	13,152	-0.04%
2023/06/08	13.1	65.89	5	66.20	65.50	8.1	13,004	0.06%
2023/06/07	25.3	66.87	37	66.49	68.20	-11.7	12,639	-0.09%
2023/06/06	12	63.91	29.5	64.42	64.00	-17.4	12,037	-0.14%
2023/06/05	17.1	62.84	20.2	62.90	62.60	-3.1	11,588	-0.03%
2023/06/02	9.3	60.02	6.2	60.78	59.90	3.1	11,161	0.03%
2023/06/01	4.2	59.18	6.3	59.72	59.90	-2.1	10,951	-0.02%
2023/05/31	5.3	58.56	2.5	59.15	58.00	2.9	10,743	0.03%
2023/05/30	6.6	58.88	0	0.00	58.50	6.6	10,599	0.06%
2023/05/29	3	59.67	19.2	60.15	61.00	-16.2	10,304	-0.16%
2023/05/26	2.6	57.96	5.5	57.44	56.80	-2.9	9,945	-0.03%
2023/05/25	5.7	59.39	3	59.20	58.90	2.7	9,715	0.03%
2023/05/24	14.2	60.26	8.1	60.50	59.70	6.1	9,565	0.06%
2023/05/23	10.3	59.46	14.1	59.69	59.70	-3.8	9,189	-0.04%
2023/05/22	1.3	57.05	6.3	57.34	57.60	-5	8,693	-0.06%
2023/05/19	20.4	57.32	24.1	58.06	55.90	-3.7	8,549	-0.04%
2023/05/18	7.1	56.37	2.2	56.44	57.00	4.9	8,065	0.06%
2023/05/17	4.2	55.67	4.4	55.81	56.00	-0.2	7,791	0.00%
2023/05/16	4.5	54.34	5.2	54.66	54.30	-0.7	7,546	-0.01%
2023/05/15	2.3	53.09	0	0.00	52.70	2.3	7,323	0.03%
2023/05/12	6.1	55.13	20	55.13	55.00	-14	7,155	-0.19%
2023/05/11	4.1	52.30	0	0.00	52.00	4.1	6,911	0.06%
2023/05/10	2	53.66	2	54.20	53.70	0	6,742	0.00%
2023/05/09	9.1	54.39	2	53.80	53.80	7.1	6,631	0.11%
2023/05/08	0.1	55.00	2	56.00	55.50	-2	6,492	-0.03%
2023/05/05	0.6	54.96	0	0.00	54.30	0.6	6,343	0.01%
2023/05/04	4	55.28	2	55.95	55.60	2	6,216	0.03%
2023/05/03	4.1	56.94	2	56.50	56.60	2.1	6,033	0.03%
2023/05/02	22	57.44	25	56.43	56.90	-3	5,775	-0.05%
2023/04/28	4.1	54.01	3	54.53	54.40	1.1	5,440	0.02%
2023/04/27	0.5	52.68	2	53.40	52.30	-1.5	5,192	-0.03%
2023/04/26	2.1	50.75	1	50.90	50.90	1.1	4,991	0.02%
2023/04/25	2.2	53.25	10	52.45	52.00	-7.8	4,840	-0.16%
2023/04/24	0.1	53.61	2	54.00	53.10	-1.9	4,661	-0.04%
2023/04/21	21.6	51.78	1	52.80	51.50	20.6	4,400	0.47%
2023/04/20	14.2	57.15	13	57.08	54.70	1.2	4,074	0.03%
2023/04/19	3.2	55.63	8	56.14	56.70	-4.9	3,489	-0.14%
2023/04/18	5.1	53.70	5	52.28	51.60	0.1	3,111	0.00%
2023/04/17	1.6	52.97	1	53.99	53.40	0.6	2,863	0.02%
2023/04/14	1.3	50.67	2	50.95	49.35	-0.7	2,510	-0.03%
2023/04/13	15	48.60	5	48.35	48.00	10	2,258	0.44%
2023/04/12	0	0.00	0	49.50	49.55	0	2,122	0.00%
2023/04/11	3.1	47.49	2	47.80	48.45	1.1	1,952	0.06%
2023/04/10	0.2	46.14	1	45.80	45.60	-0.8	1,676	-0.04%
2023/04/07	1.2	42.47	1	43.55	42.85	0.2	1,484	0.01%
2023/04/06	0.1	42.70	0	43.55	43.60	0	1,425	0.00%
2023/03/31	5.1	42.60	1.1	43.12	44.30	4	1,330	0.30%
2023/03/30	0	41.85	1	41.50	41.95	-1	1,203	-0.08%
2023/03/29	0	40.80	0	0.00	40.65	0	1,133	0.00%
2023/03/28	0	0.00	1	40.00	40.20	-1	1,092	-0.09%
2023/03/27	0.1	40.00	2	40.23	39.80	-1.9	1,048	-0.18%
2023/03/24	1	39.00	0	0.00	38.90	1	990	0.10%
2023/03/23	1	39.10	0	0.00	38.80	1	991	0.10%
2023/03/22	0.1	38.70	0	0.00	38.80	0.1	969	0.01%
2023/03/21	0.1	38.55	3	38.77	39.10	-3	942	-0.31%
2023/03/20	0	0.00	1	38.75	38.10	-1	901	-0.11%
2023/03/17	0.3	38.10	2	37.78	37.70	-1.7	864	-0.20%
2023/03/16	1	35.80	0.1	35.50	36.50	0.9	780	0.12%
2023/03/15	2	37.75	3	37.87	36.10	-1	741	-0.13%
2023/03/14	1	35.50	0.4	36.14	36.45	0.6	637	0.09%
2023/03/13	1.2	36.05	0.2	35.45	35.55	1	613	0.16%
2023/03/06	0	0.00	1	34.15	33.90	-1	540	-0.19%
2023/03/02	0	0.00	1	32.80	32.75	-1	512	-0.20%
2023/02/21	8	34.13	8.2	33.63	33.85	-0.2	474	-0.03%
2023/02/20	0.1	32.30	1	32.40	32.50	-0.9	418	-0.21%
2023/02/17	0	32.20	1	32.10	32.20	-1	405	-0.25%
2023/02/16	0	0.00	1	31.50	31.60	-1	362	-0.28%
2023/02/15	0	31.10	2.1	30.98	31.25	-2.1	355	-0.59%
2023/02/13	0.1	29.69	0	0.00	29.35	0.1	328	0.02%
2023/02/09	0.1	29.85	1	30.05	30.15	-1	333	-0.28%
2023/02/03	0.1	29.40	0	0.00	29.40	0.1	332	0.02%
2022/12/30	0	28.20	0	0.00	28.15	0	335	0.00%
2022/12/26	0	0.00	0.7	28.90	28.40	-0.7	333	-0.21%
2022/12/23	0	28.60	0	0.00	28.35	0	330	0.00%
2022/12/19	2	28.25	0	0.00	28.05	2	324	0.62%
2022/12/16	1	28.40	0	0.00	28.25	1	319	0.31%
2022/12/15	0	0.00	12	29.08	29.15	-12	308	-3.88%
2022/12/02	3	27.90	0	0.00	27.85	3	264	1.13%
2022/11/28	3.5	26.64	0	0.00	26.45	3.5	245	1.43%
2022/11/25	1	26.90	0	0.00	26.65	1	245	0.41%
2022/11/10	0	0.00	1	25.60	25.50	-1	278	-0.36%
2022/11/07	0.2	25.20	0	0.00	24.95	0.2	273	0.07%
2022/10/21	1	24.80	0	0.00	24.80	1	249	0.40%
2022/10/20	0	25.40	0	0.00	25.25	0	247	0.00%
2022/10/17	0.1	24.80	0	0.00	25.15	0.1	242	0.04%
2022/10/06	1	28.00	0	0.00	27.95	1	236	0.42%
2022/09/22	0	30.00	0	0.00	30.00	0	266	0.01%
2022/09/15	0	0.00	4	30.85	31.10	-4	272	-1.47%
2022/09/14	1	30.15	0	0.00	30.15	1	270	0.37%
2022/09/13	1.1	30.03	0	0.00	30.20	1.1	272	0.40%
2022/09/02	1.3	30.40	0	0.00	30.30	1.3	282	0.46%
2022/08/29	0	31.10	0	0.00	30.70	0	288	0.01%
2022/08/26	0	0.00	2	32.10	31.90	-2	284	-0.70%
2022/08/25	1	31.90	0	0.00	31.90	1	284	0.35%
2022/08/22	0.2	35.83	0	0.00	35.75	0.2	256	0.08%
2022/08/19	1	35.86	2	35.85	35.80	-1	251	-0.39%
2022/08/18	0.1	35.40	0	0.00	35.60	0.1	248	0.02%
2022/08/17	0.1	35.35	0	0.00	35.20	0.1	240	0.02%
2022/08/15	2	34.40	0	0.00	34.35	2	230	0.87%
2022/08/12	0	34.30	0	0.00	34.10	0	229	0.00%
2022/08/11	4	33.88	0	0.00	34.00	4	228	1.75%
2022/08/09	0.1	33.10	0	0.00	32.80	0.1	225	0.03%
2022/08/08	0.1	33.55	0	0.00	32.85	0.1	224	0.02%
2022/08/05	0.1	33.50	0	0.00	33.00	0.1	226	0.02%
2022/08/04	0.1	33.49	0	0.00	32.50	0.1	230	0.02%
2022/08/02	0	32.95	0	0.00	32.75	0	233	0.00%
2022/07/29	0.1	33.05	0	0.00	33.05	0.1	238	0.02%
2022/07/28	0.2	33.00	0	0.00	32.75	0.2	240	0.06%
2022/07/25	0.1	32.95	0	0.00	32.90	0.1	240	0.02%
2022/07/21	0.1	32.65	0	0.00	32.95	0.1	248	0.02%
2022/07/19	0	31.50	0	0.00	31.30	0	248	0.01%
2022/07/18	0	31.40	0	0.00	31.25	0	251	0.00%
2022/07/14	0	31.20	0	0.00	30.40	0	264	0.01%
2022/07/13	0	31.50	0	0.00	29.85	0	263	0.00%
2022/06/27	0.1	34.05	0	0.00	33.90	0.1	262	0.04%
2022/06/23	0.1	34.00	0	0.00	33.05	0.1	292	0.02%
2022/06/21	0.1	35.00	0	0.00	34.40	0.1	289	0.02%
2022/06/14	0.1	35.90	0	0.00	36.00	0.1	302	0.03%
2022/06/10	1.1	36.63	0	0.00	36.65	1.1	322	0.34%
2022/06/09	0.2	37.50	1	37.60	37.65	-0.9	319	-0.27%
2022/06/08	0	37.50	0	0.00	37.50	0	322	0.01%
2022/06/06	0	36.95	0	0.00	36.85	0	360	0.01%
2022/06/01	0.6	37.00	0	0.00	36.75	0.6	378	0.16%
2022/05/31	2.1	35.80	0	0.00	35.90	2.1	383	0.55%
2022/05/30	0.1	35.95	0	0.00	35.60	0.1	386	0.01%
2022/05/25	0.3	35.50	1	35.30	35.30	-0.8	394	-0.19%
2022/05/12	1	34.45	0.1	34.10	33.75	1	446	0.21%
2022/04/29	0.2	35.95	0	0.00	35.70	0.2	463	0.03%
2022/04/27	0	36.30	0	0.00	35.30	0	468	0.00%
2022/04/19	0	36.55	0	0.00	36.70	0	462	0.00%
2022/04/18	0	36.52	0	0.00	35.95	0	464	0.00%
2022/04/13	0	36.30	26	36.16	36.15	-26	478	-5.44%
2022/04/07	0.1	37.90	1	37.45	37.45	-1	485	-0.20%
2022/04/06	1	38.00	0	38.50	38.00	1	492	0.20%
2022/03/28	2	38.10	0	0.00	38.15	2	506	0.40%
2022/03/22	0	0.00	0	37.20	37.20	0	509	0.00%
2022/03/21	1	36.50	0	0.00	36.90	1	515	0.19%
2022/03/18	0	0.00	2	36.10	36.20	-2	524	-0.38%
2022/03/17	2	35.20	0	0.00	35.65	2	534	0.38%
2022/03/16	4	34.78	0	0.00	34.75	4	539	0.74%
2022/03/15	0	35.80	1	35.60	35.55	-1	544	-0.18%
2022/03/10	0.2	36.60	0	0.00	36.60	0.2	570	0.03%
2022/03/09	0.1	36.94	8	36.68	36.40	-7.9	568	-1.39%
2022/03/07	0.1	38.55	0	0.00	38.50	0.1	552	0.02%
2022/03/04	0	0.00	0.2	39.85	39.75	-0.2	554	-0.04%
2022/02/25	0	0.00	1	38.80	39.00	-1	942	-0.11%
2022/02/24	1	38.70	1	39.50	38.70	0	954	0.00%
2022/02/22	2.1	39.32	0	0.00	38.90	2.1	948	0.22%
2022/02/21	0.1	39.60	0	0.00	39.60	0.1	952	0.01%
2022/02/15	0	39.00	0	0.00	38.60	0	956	0.00%
2022/01/24	0	0.00	2	38.00	38.10	-2	1,023	-0.20%
2022/01/03	1	39.45	0	0.00	39.50	1	1,089	0.09%
2021/12/30	0.2	39.90	1	39.70	39.70	-0.8	1,109	-0.07%
2021/12/27	0	0.00	1	39.45	39.45	-1	1,122	-0.09%
2021/12/20	1	38.40	1	38.25	38.35	0	1,137	0.00%
2021/12/16	1	38.25	0	0.00	38.20	1	1,136	0.09%
2021/12/14	1	38.30	0	0.00	37.90	1	1,134	0.09%
2021/12/08	1	39.90	0	0.00	39.60	1	1,100	0.09%
2021/12/07	0	0.00	2	40.13	40.30	-2	1,083	-0.18%
2021/11/30	1	39.50	0	0.00	39.55	1	1,158	0.09%
2021/11/26	0	0.00	0	41.10	40.10	0	1,148	0.00%
2021/11/25	2	42.83	5	42.63	42.30	-3	1,114	-0.27%
2021/11/24	19	43.27	18	44.31	43.50	1	1,081	0.09%
2021/11/19	0	0.00	2	40.00	39.90	-2	874	-0.23%
2021/11/08	1	41.00	1	40.70	40.75	0	985	0.00%
2021/11/05	0	0.00	1	41.30	40.80	-1	1,020	-0.10%
2021/11/04	3	41.52	0	0.00	41.20	3	1,063	0.28%
2021/11/03	0	0.00	2	41.00	40.90	-2	1,164	-0.17%
2021/11/02	4	42.10	3	40.80	40.90	1	1,171	0.09%
2021/11/01	5	41.00	8	41.54	41.70	-3	1,177	-0.25%
2021/10/29	1	40.20	2	40.43	40.55	-1	1,199	-0.08%
2021/10/28	1	40.65	2	40.10	40.30	-1	1,345	-0.07%
2021/10/25	1	39.45	1	39.75	40.00	0	1,383	0.00%
2021/10/20	4	39.29	2	39.25	38.80	2	1,492	0.13%
2021/10/19	2	39.50	2	39.38	39.35	0	1,540	0.00%
2021/10/12	1	38.35	0	0.00	38.25	1	1,730	0.06%
2021/10/08	1	39.10	1	38.85	38.95	0	1,767	0.00%
2021/10/07	1	38.30	1	39.00	39.00	0	1,824	0.00%
2021/09/24	0	0.00	1	40.05	40.30	-1	2,281	-0.04%
2021/09/23	0	0.00	1	39.10	39.40	-1	2,430	-0.04%
2021/09/14	0	0.00	2	39.95	39.95	-2	2,557	-0.08%
2021/09/10	0	0.00	1	40.20	40.45	-1	2,613	-0.04%
2021/09/09	1	40.10	0	0.00	39.80	1	2,654	0.04%
2021/09/07	1	40.70	0	0.00	39.60	1	2,661	0.04%
2021/09/06	6	41.63	2	40.70	40.70	4	2,655	0.15%
2021/08/23	1	45.60	0	0.00	45.90	1	2,759	0.04%
2021/08/20	1	44.85	0	0.00	44.85	1	2,792	0.04%
2021/08/18	1	46.30	0	0.00	46.40	1	2,831	0.04%
2021/08/10	21	49.90	1	50.00	49.30	20	3,024	0.66%
2021/08/09	1	50.60	0	0.00	50.60	1	3,072	0.03%
2021/08/06	2	53.95	1	53.80	53.80	1	3,047	0.03%
2021/08/05	0	0.00	2	54.60	54.10	-2	3,152	-0.06%
2021/08/04	1	54.70	4	54.78	54.40	-3	3,330	-0.09%
2021/08/03	8	54.65	4	55.00	54.60	4	3,463	0.12%
2021/08/02	1	53.90	2	53.90	53.90	-1	3,378	-0.03%
2021/07/30	2	53.75	4	53.85	53.20	-2	3,434	-0.06%
2021/07/29	1	53.20	1	53.00	53.40	0	3,479	0.00%
2021/07/28	3	52.07	3	52.23	53.00	0	3,551	0.00%
2021/07/27	4	53.83	6	53.73	53.00	-2	3,698	-0.05%
2021/07/26	5	54.38	0	0.00	54.00	5	3,896	0.13%
2021/07/23	5	53.58	8	53.86	53.80	-3	4,227	-0.07%
2021/07/22	3	53.40	0	0.00	52.80	3	4,906	0.06%
2021/07/21	2	53.60	2	52.60	52.50	0	5,796	0.00%
2021/07/20	3	53.37	2	53.60	53.10	1	5,919	0.02%
2021/07/19	6	54.10	5	54.08	54.10	1	5,980	0.02%
2021/07/16	4	54.83	2	55.30	54.90	2	6,173	0.03%
2021/07/15	4	53.93	4	53.98	54.40	0	6,318	0.00%
2021/07/14	5	53.58	4	53.95	53.60	1	6,385	0.02%
2021/07/13	2	54.65	3	54.67	54.70	-1	6,481	-0.02%
2021/07/12	2	52.90	4	53.35	53.60	-2	6,465	-0.03%
2021/07/08	0	0.00	2	53.60	53.20	-2	6,645	-0.03%
2021/07/07	3	54.23	3	53.73	53.20	0	6,796	0.00%
2021/07/06	1	53.00	1	53.10	53.10	0	7,190	0.00%
2021/07/05	27	53.67	16	53.90	54.00	11	7,314	0.15%
2021/07/02	1	53.50	0	0.00	53.60	1	7,573	0.01%
2021/07/01	3	55.50	1	54.20	54.00	2	7,870	0.03%
2021/06/30	1	53.60	1	54.80	56.20	0	7,959	0.00%
2021/06/25	7	53.14	2	53.20	52.90	5	8,118	0.06%
2021/06/23	2	51.75	9	52.44	52.60	-7	8,563	-0.08%
2021/06/22	2	52.25	4	52.15	51.50	-2	8,787	-0.02%
2021/06/21	7	52.57	0	0.00	52.00	7	8,935	0.08%
2021/06/18	2	53.55	1	53.60	53.40	1	8,969	0.01%
2021/06/17	0	0.00	2	52.00	53.00	-2	9,017	-0.02%
2021/06/16	2	52.20	4	52.70	52.20	-2	9,056	-0.02%
2021/06/15	4	52.08	2	52.50	52.60	2	9,118	0.02%
2021/06/11	3	51.87	2	51.70	51.60	1	9,165	0.01%
2021/06/09	0	0.00	3	52.80	52.00	-3	9,379	-0.03%
2021/06/08	1	53.00	1	53.20	53.30	0	9,572	0.00%
2021/06/07	4	52.53	4	52.90	52.70	0	9,647	0.00%
2021/06/04	1	52.70	2	53.00	52.90	-1	9,658	-0.01%
2021/06/03	1	52.60	0	0.00	52.70	1	9,675	0.01%
2021/06/02	0.2	53.40	0	0.00	52.20	0.2	9,744	0.00%
2021/06/01	2.4	52.71	4	52.85	53.00	-1.7	9,738	-0.02%
2021/05/31	9.1	52.38	7	52.64	52.40	2.1	9,767	0.02%
2021/05/28	3	51.63	7	51.90	51.60	-4	9,821	-0.04%
2021/05/27	2	50.20	2	50.35	50.60	0	9,963	0.00%
2021/05/26	1	50.50	0	0.00	50.60	1	10,269	0.01%
2021/05/25	4	50.85	3	51.03	50.70	1	10,416	0.01%
2021/05/24	6	48.57	7	48.95	49.55	-1	10,869	-0.01%
2021/05/21	2	48.53	2	48.30	48.50	0	11,724	0.00%
2021/05/20	6	48.23	4	48.55	47.30	2	11,946	0.02%
2021/05/19	7	47.64	7	47.88	48.90	0	12,591	0.00%
2021/05/18	4	46.14	6	46.37	47.55	-2	12,771	-0.02%
2021/05/17	11	44.88	8	44.03	43.25	3	12,829	0.02%
2021/05/14	2	47.58	2	47.98	47.85	0	12,759	0.00%
2021/05/13	2	46.65	1	46.65	47.30	1	12,711	0.01%
2021/05/12	6	48.63	6	49.35	46.85	0	12,619	0.00%
2021/05/11	5	53.52	5	51.60	51.30	0	12,429	0.00%
2021/05/10	6	56.70	5	57.14	56.20	1	12,281	0.01%
2021/05/07	3	56.43	3	57.03	57.60	0	12,262	0.00%
2021/05/06	5	55.74	3	55.33	56.20	2	12,215	0.02%
2021/05/05	5	55.34	7	56.13	55.20	-2	12,182	-0.02%
2021/05/04	3	53.40	8	54.76	55.40	-5	12,136	-0.04%
2021/05/03	8	58.18	4	58.13	56.50	4	11,957	0.03%
2021/04/29	13	61.96	7	61.50	60.50	6	11,757	0.05%
2021/04/28	21	66.28	9	65.61	64.00	12	11,431	0.10%
2021/04/27	11.4	63.72	20.1	63.90	66.20	-8.7	10,762	-0.08%
2021/04/26	1	59.90	2	60.25	60.20	-1	9,870	-0.01%
2021/04/23	3	58.93	0	0.00	58.70	3	9,753	0.03%
2021/04/22	4	60.65	8	60.26	58.40	-4	9,715	-0.04%
2021/04/21	7	59.61	9	60.30	60.40	-2	9,543	-0.02%
2021/04/20	2	59.00	3	59.27	59.20	-1	9,330	-0.01%
2021/04/19	3.5	59.30	2	59.15	58.20	1.5	9,285	0.02%
2021/04/16	1.1	58.95	0	0.00	58.20	1.1	9,155	0.01%
2021/04/15	1	58.70	3	58.77	59.00	-2	9,124	-0.02%
2021/04/14	2	58.55	0	0.00	57.70	2	9,068	0.02%
2021/04/13	7	60.09	5	60.04	58.50	2	8,985	0.02%
2021/04/12	5.4	61.54	5	61.10	60.40	0.4	8,875	0.00%
2021/04/09	3	58.73	3	58.60	58.50	0	8,481	0.00%
2021/04/08	4	60.25	4	60.28	59.80	0	8,379	0.00%
2021/04/07	6	59.92	1.2	60.32	62.20	4.8	8,163	0.06%
2021/04/06	1.2	57.50	3	58.13	58.90	-1.8	7,958	-0.02%
2021/04/01	0	57.30	0	0.00	56.40	0	8,183	0.00%
2021/03/31	0.7	57.82	10	56.80	56.70	-9.4	8,243	-0.11%
2021/03/30	2.2	57.43	7	56.76	57.80	-4.9	8,167	-0.06%
2021/03/29	4	57.95	1	57.10	56.80	3	8,044	0.04%
2021/03/26	6.2	56.07	1	55.80	54.80	5.2	7,706	0.07%
2021/03/25	21	57.01	31	55.36	54.70	-10	7,612	-0.13%
2021/03/24	22	55.81	2	54.55	56.30	20	7,405	0.27%
2021/03/23	1	52.70	1	52.40	52.40	0	7,319	0.00%
2021/03/22	1	53.50	2	53.20	53.10	-1	7,292	-0.01%
2021/03/19	1	53.40	2	54.00	54.00	-1	7,323	-0.01%
2021/03/18	0.6	54.14	2	54.40	53.80	-1.5	7,372	-0.02%
2021/03/17	0.2	54.50	0	0.00	54.30	0.2	7,358	0.00%
2021/03/16	3	55.17	1	55.10	54.60	2	7,360	0.03%
2021/03/15	7	54.06	3	54.13	54.00	4	7,383	0.05%
2021/03/12	3.3	55.24	3	55.17	54.80	0.3	7,351	0.00%
2021/03/11	0	0.00	3	57.07	57.00	-3	7,247	-0.04%
2021/03/10	0.5	54.53	0	0.00	54.70	0.5	7,262	0.01%
2021/03/09	0.3	54.20	1	53.80	54.10	-0.8	7,713	-0.01%
2021/03/08	0.3	53.50	3	53.50	53.00	-2.7	7,739	-0.03%
2021/03/05	1	51.90	0	0.00	52.20	1	7,759	0.01%
2021/03/04	1	53.10	1	52.50	52.50	0	7,809	0.00%
2021/03/03	2	52.45	0	0.00	53.50	2	8,017	0.02%
2021/03/02	2	55.95	3	52.13	51.70	-1	8,078	-0.01%
2021/02/26	5	56.00	0	0.00	57.00	5	7,963	0.06%
2021/02/25	2	62.30	1	62.30	62.00	1	7,698	0.01%
2021/02/24	5	60.56	4	61.10	62.00	1	7,580	0.01%
2021/02/23	6	59.08	6	59.78	62.00	0	7,130	0.00%
2021/02/22	1	56.50	3	57.60	57.60	-2	6,411	-0.03%
2021/02/19	1	52.40	2.2	51.99	52.40	-1.2	6,230	-0.02%
2021/02/18	5.2	47.06	5	47.32	47.70	0.2	5,582	0.00%
2021/02/17	2	45.78	6	45.98	45.90	-4	5,386	-0.07%
2021/02/05	1	43.80	1	43.45	43.45	0	5,404	0.00%
2021/02/02	2	42.50	2	42.20	42.20	0	5,545	0.00%
2021/02/01	5	41.94	5	42.15	42.10	0	5,661	0.00%
2021/01/29	5	43.62	5	43.10	42.60	0	5,750	0.00%
2021/01/28	4	42.99	4	42.95	42.80	0	5,728	0.00%
2021/01/27	1	42.60	1	43.10	43.10	0	5,728	0.00%
2021/01/26	1	42.80	2	42.40	42.00	-1	5,718	-0.02%
2021/01/22	2	41.48	1	41.45	41.75	1	5,737	0.02%
2021/01/18	0	0.00	1	42.70	42.85	-1	5,743	-0.02%
2021/01/15	2	44.33	2	43.85	43.70	0	5,725	0.00%
2021/01/14	3	43.90	5	45.04	44.70	-2	5,709	-0.04%
2021/01/13	1	43.45	0	0.00	43.65	1	5,697	0.02%
2021/01/12	4	44.05	4	43.70	43.20	0	5,714	0.00%
2021/01/11	1	44.40	1	44.50	44.40	0	5,707	0.00%
2021/01/08	5	44.88	3	44.32	44.20	2	5,821	0.03%
2021/01/06	4	44.53	5	44.64	43.90	-1	6,462	-0.02%
2021/01/05	0	0.00	1	45.00	45.15	-1	6,407	-0.02%
2021/01/04	1	44.45	0	0.00	44.40	1	6,393	0.02%
2020/12/31	2	44.30	0	0.00	44.15	2	6,454	0.03%
2020/12/30	0	0.00	1	44.75	44.80	-1	6,435	-0.02%
2020/12/29	2	46.33	5	45.96	45.50	-3	6,416	-0.05%
2020/12/28	47	46.98	53	47.77	47.15	-6	6,317	-0.09%
2020/12/25	4	45.13	4	45.80	46.20	0	5,901	0.00%
2020/12/24	3	44.07	2	44.25	44.00	1	5,814	0.02%
2020/12/23	1	43.05	1	43.35	43.55	0	5,905	0.00%
2020/12/22	1	43.50	0	0.00	42.85	1	6,003	0.02%
2020/12/21	0	0.00	1	43.35	43.35	-1	6,031	-0.02%
2020/12/18	1	43.80	0	0.00	43.75	1	6,070	0.02%
2020/12/17	1	43.85	0	0.00	43.95	1	6,167	0.02%
2020/12/16	0	0.00	2	45.15	45.00	-2	6,158	-0.03%
2020/12/15	2	45.00	0	0.00	44.60	2	6,182	0.03%
2020/12/14	0	0.00	1	46.35	46.30	-1	6,144	-0.02%
2020/12/11	2	45.25	0	0.00	44.95	2	6,231	0.03%
2020/12/09	1	46.65	4	47.23	46.60	-3	6,404	-0.05%
2020/12/08	3	44.67	2	45.85	45.65	1	6,589	0.02%
2020/12/07	3	45.53	0	0.00	45.40	3	6,993	0.04%
2020/12/04	0	0.00	3	46.23	46.40	-3	7,338	-0.04%
2020/12/03	8	47.41	8	47.15	46.80	0	7,607	0.00%
2020/12/02	0	0.00	3	44.88	45.00	-3	7,408	-0.04%
2020/12/01	1	45.60	0	0.00	44.85	1	7,721	0.01%
2020/11/30	1	44.40	0	0.00	44.20	1	8,099	0.01%
2020/11/27	4	45.35	2	45.65	45.25	2	8,484	0.02%
2020/11/26	1	44.10	2	43.78	44.60	-1	8,462	-0.01%
2020/11/25	1	43.25	1	42.80	42.10	0	8,721	0.00%
2020/11/20	3	43.60	3	43.85	43.85	0	9,633	0.00%
2020/11/19	0	0.00	1	44.45	43.90	-1	9,908	-0.01%
2020/11/16	2	42.65	11	42.51	42.90	-9	9,928	-0.09%
2020/11/13	10	43.15	32	42.94	42.95	-22	9,970	-0.22%
2020/11/12	0	0.00	2	41.90	41.95	-2	9,868	-0.02%
2020/11/11	2	41.70	0	0.00	42.30	2	9,903	0.02%
2020/11/10	23	41.69	1	42.75	41.15	22	9,919	0.22%
2020/11/09	12	42.68	8	43.08	43.15	4	9,890	0.04%
2020/11/06	0	0.00	2	41.88	41.50	-2	9,804	-0.02%
2020/11/03	0	0.00	0.1	39.55	39.35	-0.1	9,851	0.00%
2020/10/30	1	39.50	0	0.00	38.90	1	9,922	0.01%
2020/10/29	0	0.00	0.4	40.00	40.10	-0.4	9,999	0.00%
2020/10/28	1	40.50	0	0.00	40.40	1	9,958	0.01%
2020/10/26	1	41.00	0	0.00	41.10	1	9,907	0.01%
2020/10/23	1	41.80	0	0.00	41.75	1	9,907	0.01%
2020/10/22	1	41.85	0	0.00	41.60	1	9,904	0.01%
2020/10/19	0	0.00	2	42.50	42.75	-2	9,853	-0.02%
2020/10/16	3.2	43.81	3	45.03	42.90	0.2	9,851	0.00%
2020/10/15	6.2	45.44	5	46.35	44.35	1.2	9,731	0.01%
2020/10/14	3	43.97	2	44.23	45.50	1	9,337	0.01%
2020/10/13	2	41.48	1	41.70	41.60	1	9,032	0.01%
2020/10/12	2	41.88	0	0.00	41.70	2	9,014	0.02%
2020/10/08	0	0.00	2	43.13	42.25	-2	8,977	-0.02%
2020/10/06	3	42.10	2	41.85	42.20	1	8,877	0.01%
2020/10/05	0	0.00	2	42.00	42.10	-2	8,895	-0.02%
2020/09/30	1	40.85	0	0.00	41.00	1	8,900	0.01%
2020/09/29	2	41.70	0	0.00	40.55	2	8,924	0.02%
2020/09/28	2	42.50	4	42.63	41.80	-2	9,002	-0.02%
2020/09/25	1	40.00	1	40.25	39.85	0	9,070	0.00%
2020/09/24	1	41.60	0	0.00	41.25	1	9,153	0.01%
2020/09/22	4	42.20	0	0.00	42.25	4	9,036	0.04%
2020/09/21	1	43.95	0	0.00	43.85	1	8,908	0.01%
2020/09/18	0	0.00	4	44.95	45.00	-4	8,834	-0.05%
2020/09/17	0	0.00	1	44.40	44.70	-1	8,775	-0.01%
2020/09/16	7.1	44.73	1	45.40	44.35	6.1	8,703	0.07%
2020/09/14	1	44.00	4	44.85	44.10	-3	8,427	-0.04%
2020/09/11	15	44.20	17	43.63	43.95	-2	8,259	-0.02%
2020/09/10	17	47.75	3	48.30	46.00	14	7,942	0.18%
2020/09/09	11	49.27	12	49.46	50.70	-1	7,501	-0.01%
2020/09/08	15	48.19	29	48.29	48.40	-14	7,051	-0.20%
2020/09/07	13	47.90	2	48.33	45.40	11	6,722	0.16%
2020/09/03	7	49.13	8	49.01	48.25	-1	6,166	-0.02%
2020/09/02	6	47.53	54	47.67	49.20	-48	5,732	-0.84%
2020/09/01	2	45.35	47	45.03	44.75	-45	5,337	-0.84%
2020/08/31	11	45.38	9.4	45.67	45.45	1.6	5,126	0.03%
2020/08/28	40	44.03	25	44.65	44.60	15	4,766	0.31%
2020/08/27	1	42.40	7	42.29	42.40	-6	4,190	-0.14%
2020/08/26	1	38.10	15	38.33	38.55	-14	4,145	-0.34%
2020/08/25	8	36.59	10	36.54	36.70	-2	3,926	-0.05%
2020/08/24	0	0.00	3	34.40	34.60	-3	3,605	-0.08%
2020/08/20	2	31.80	1	31.45	32.00	1	3,590	0.03%
2020/08/19	8	33.75	5	33.67	33.30	3	3,502	0.09%
2020/08/17	0	0.00	1	33.50	33.50	-1	3,398	-0.03%
2020/08/11	0	0.00	1	32.90	31.70	-1	3,260	-0.03%
2020/08/07	0	0.00	1	31.70	31.45	-1	3,205	-0.03%
2020/08/06	0.2	31.25	0	0.00	31.35	0.2	3,205	0.00%
2020/08/05	1	31.30	0	0.00	31.35	1	3,346	0.03%
2020/07/23	0	0.00	2	30.55	30.45	-2	3,158	-0.06%
2020/07/22	2	30.68	0	0.00	30.40	2	3,136	0.06%
2020/07/21	0	0.00	1	30.20	30.10	-1	3,087	-0.03%
2020/07/16	1	29.50	0	0.00	29.45	1	3,021	0.03%
2020/07/09	2	29.90	0	0.00	30.30	2	2,978	0.07%
2020/07/07	1	29.70	4	30.35	30.15	-3	2,884	-0.10%
2020/07/06	4	31.20	1	31.60	30.70	3	2,752	0.11%
2020/07/03	3	29.55	7	29.83	29.45	-4	2,559	-0.16%
2020/06/12	0	0.00	1	26.20	27.25	-1	2,165	-0.05%
2020/06/10	1	28.00	0	0.00	27.95	1	2,050	0.05%
2020/06/09	2	28.55	1	28.55	28.35	1	2,036	0.05%
2020/06/08	1	29.00	0	0.00	28.30	1	1,991	0.05%
2020/06/05	1	28.40	1	28.25	28.40	0	1,915	0.00%
2020/06/04	0	0.00	1	28.60	28.45	-1	1,892	-0.05%
2020/06/03	1	28.20	0	0.00	28.00	1	1,843	0.05%
2020/06/01	0	0.00	1	28.00	27.40	-1	1,650	-0.06%
2020/05/29	1	27.45	0	0.00	27.35	1	1,567	0.06%
2020/05/28	1	27.00	0	0.00	27.00	1	1,551	0.06%
2020/05/27	2	28.00	3	27.53	27.80	-1	1,456	-0.07%
2020/05/26	0	0.00	8	26.86	26.85	-8	1,368	-0.58%
2020/05/25	0	0.00	2	26.90	26.80	-2	1,350	-0.15%
2020/05/22	2	27.40	0	0.00	26.75	2	1,335	0.15%
2020/05/21	2	27.30	0	0.00	27.35	2	1,297	0.15%
2020/05/19	0	0.00	2	26.65	26.80	-2	1,210	-0.17%
2020/05/18	2	26.30	1	26.05	26.50	1	1,174	0.09%
2020/05/13	0	0.00	1	26.65	27.15	-1	1,063	-0.09%
2020/05/12	12	26.51	1	26.75	26.70	11	999	1.10%
2020/04/27	0	0.00	2	22.25	22.35	-2	703	-0.28%
2020/04/22	2	21.25	2	21.55	21.85	0	709	0.00%
2020/04/15	2	22.00	10	21.88	21.85	-8	690	-1.16%
2020/04/14	0	0.00	5	21.45	21.80	-5	705	-0.71%
2020/04/13	0	0.00	15	21.08	21.15	-15	701	-2.14%
2020/03/12	0	0.00	1	20.80	20.25	-1	865	-0.12%
2020/02/24	0	0.00	1	24.20	24.10	-1	1,269	-0.08%
2020/02/05	1	24.60	0	0.00	24.50	1	2,012	0.05%
2020/01/20	0	0.00	20	27.40	27.45	-20	1,982	-1.01%
2020/01/16	1	27.05	0	0.00	27.55	1	1,995	0.05%
2020/01/13	0	0.00	1	27.25	27.25	-1	1,954	-0.05%
2020/01/10	0	0.00	2	27.08	26.85	-2	1,954	-0.10%
2020/01/06	0	0.00	1	26.15	26.10	-1	1,954	-0.05%
2019/12/30	1	26.85	0	0.00	26.80	1	1,937	0.05%
2019/12/26	0	0.00	1	27.15	27.00	-1	1,937	-0.05%
2019/12/23	1	27.00	20	26.90	27.00	-19	1,990	-0.95%
2019/12/19	1	27.15	1	27.35	27.15	0	2,083	0.00%
2019/12/18	2	27.03	0	0.00	27.00	2	2,066	0.10%
2019/12/13	1	26.95	17	27.00	26.90	-16	2,051	-0.78%
2019/12/10	41	27.85	0	0.00	28.00	41	2,014	2.04%
2019/12/09	0	0.00	3	28.00	28.15	-3	1,941	-0.15%
2019/11/28	7	28.99	5	29.38	29.90	2	1,784	0.11%
2019/11/19	1	28.35	0	0.00	28.20	1	1,619	0.06%
2019/11/18	2	28.83	2	28.80	28.70	0	1,585	0.00%
2019/11/15	7	28.71	0	0.00	28.65	7	1,490	0.47%
2019/11/14	0	0.00	1	27.85	28.50	-1	1,430	-0.07%
2019/11/13	12	28.00	1	28.15	27.75	11	1,351	0.81%
2019/11/12	0	0.00	1	28.25	27.70	-1	1,313	-0.08%
2019/11/11	0	0.00	3	27.77	27.65	-3	1,271	-0.24%
2019/11/08	2	27.40	2	27.73	27.40	0	1,178	0.00%
2019/11/07	0	0.00	1	27.50	26.95	-1	1,095	-0.09%
2019/11/05	4	26.58	0	0.00	26.70	4	970	0.41%
2019/11/04	0	0.00	1	25.60	25.90	-1	914	-0.11%
2019/10/24	0	0.00	2	25.90	26.15	-2	909	-0.22%
2019/10/21	0	0.00	2	25.50	26.00	-2	896	-0.22%
2019/10/15	0	0.00	2	25.73	25.50	-2	864	-0.23%
2019/10/14	2	25.50	2	25.70	26.10	0	853	0.00%
2019/10/09	2	24.65	0	0.00	24.85	2	812	0.25%
2019/09/26	0	0.00	2	26.50	26.45	-2	771	-0.26%
2019/09/24	3	26.45	3	25.95	25.95	0	700	0.00%
2019/09/16	1	25.30	0	0.00	25.25	1	632	0.16%
2019/09/12	0	0.00	2	25.25	25.55	-2	620	-0.32%
2019/09/09	2	25.00	0	0.00	24.95	2	591	0.34%
2019/09/05	0	0.00	2	25.10	24.90	-2	581	-0.34%
2019/08/30	0	0.00	2	24.70	24.90	-2	491	-0.41%
2019/08/27	0	0.00	1	24.00	24.40	-1	458	-0.22%
2019/08/23	1	24.55	0	0.00	24.55	1	440	0.23%
2019/08/01	2	25.30	0	0.00	25.10	2	357	0.56%
2019/07/09	2	24.75	0	0.00	24.70	2	746	0.27%
2019/06/03	0	0.00	1	23.75	23.75	-1	1,538	-0.06%
2019/05/24	3	23.10	0	0.00	23.50	3	1,905	0.16%
2019/04/23	1	28.00	0	0.00	28.05	1	2,200	0.05%
2019/04/19	5	29.26	0	0.00	29.35	5	2,157	0.23%
2019/04/18	1	28.00	0	0.00	28.55	1	2,029	0.05%
2019/04/16	4	28.53	3	28.40	28.65	1	1,985	0.05%
2019/04/03	0	0.00	1	28.70	28.40	-1	1,766	-0.06%
2019/03/27	0	0.00	1	28.20	28.40	-1	1,563	-0.06%
2019/03/20	0	0.00	12	27.64	27.40	-12	1,550	-0.77%
2019/03/19	5	28.38	0	0.00	28.05	5	1,532	0.33%
2019/03/18	5	27.85	0	0.00	28.10	5	1,461	0.34%
2019/03/14	0	0.00	2	27.15	27.25	-2	1,412	-0.14%
2019/03/13	0	0.00	17	27.76	27.40	-17	1,402	-1.21%
2019/03/12	7	27.43	0	0.00	27.35	7	1,360	0.51%
2019/03/08	7	27.24	0	0.00	27.30	7	1,328	0.53%
2019/03/06	22	27.13	2	27.20	28.00	20	1,268	1.58%
2019/03/05	23	27.05	21	27.20	27.15	2	1,186	0.17%
2019/02/20	5	26.15	5	25.85	25.45	0	894	0.00%
2019/02/19	2	24.60	2	24.65	24.90	0	781	0.00%
2019/02/12	1	25.15	2	25.35	25.15	-1	639	-0.16%
2019/01/23	1	22.80	0	0.00	22.90	1	547	0.18%
2019/01/04	0	0.00	7	22.35	22.60	-7	580	-1.21%
2018/12/27	0	0.00	2	23.25	23.20	-2	620	-0.32%
2018/12/26	0	0.00	7	23.10	23.05	-7	621	-1.13%
2018/12/17	4	25.05	0	0.00	24.95	4	571	0.70%
2018/12/14	11	24.68	9	25.24	25.60	2	548	0.36%
2018/12/10	0	0.00	8	22.70	22.70	-8	420	-1.90%
2018/12/04	2	24.00	0	0.00	23.85	2	453	0.44%
2018/12/03	1	24.20	0	0.00	24.10	1	470	0.21%
2018/11/30	4	23.35	0	0.00	23.30	4	457	0.87%
2018/11/28	2	23.15	0	0.00	23.30	2	457	0.44%
2018/11/23	4	22.85	0	0.00	23.00	4	498	0.80%
2018/11/19	2	22.60	0	0.00	22.75	2	560	0.36%
2018/11/16	2	22.30	0	0.00	22.55	2	560	0.36%
2018/11/15	2	22.00	0	0.00	22.10	2	567	0.35%
2018/10/30	0	0.00	5	20.65	20.65	-5	767	-0.65%
2018/10/05	0	0.00	12	25.53	25.50	-12	883	-1.36%
2018/09/14	4	27.20	0	0.00	27.35	4	1,111	0.36%
2018/09/13	3	26.98	0	0.00	27.15	3	1,128	0.27%
2018/09/07	0	0.00	6	28.75	28.05	-6	1,223	-0.49%
2018/09/05	2	29.35	0	0.00	29.35	2	1,498	0.13%
2018/09/04	4	29.40	0	0.00	29.35	4	1,560	0.26%
2018/08/31	0	0.00	2	29.48	29.50	-2	1,922	-0.10%
2018/08/29	2	30.80	0	0.00	31.30	2	1,919	0.10%
2018/08/23	1	30.00	0	0.00	30.05	1	1,984	0.05%
2018/08/21	1	30.00	0	0.00	30.35	1	1,986	0.05%
2018/08/13	0	0.00	5	30.35	30.00	-5	1,969	-0.25%
2018/08/10	15	31.63	0	0.00	31.35	15	1,951	0.77%
2018/08/09	0	0.00	5	31.45	31.50	-5	1,935	-0.26%
2018/08/06	5	34.10	0	0.00	34.10	5	1,858	0.27%
2018/07/31	3	34.80	3	34.40	34.55	0	1,918	0.00%
2018/07/30	2	34.10	1	34.25	34.00	1	1,907	0.05%
2018/07/18	2	33.25	0	0.00	33.10	2	1,875	0.11%
2018/06/29	0	0.00	1	33.85	33.55	-1	1,897	-0.05%
2018/06/28	1	33.60	4	32.90	33.90	-3	1,867	-0.16%
2018/06/22	1	33.50	0	0.00	34.00	1	1,815	0.06%
2018/06/14	2	35.70	2	36.00	36.05	0	1,735	0.00%
2018/06/13	2	36.38	5	36.69	36.00	-3	1,677	-0.18%
2018/06/12	4	34.70	4	34.45	35.00	0	1,470	0.00%
2018/06/11	5	35.84	0	0.00	35.55	5	1,428	0.35%
2018/06/08	12	35.16	13	35.35	34.85	-1	1,339	-0.07%
2018/06/01	0	0.00	1	32.85	32.05	-1	1,082	-0.09%
2018/05/31	3	32.30	3	32.25	32.25	0	1,056	0.00%
2018/05/09	4	31.95	4	32.40	32.00	0	1,338	0.00%
2018/05/04	1	30.00	0	0.00	29.85	1	1,326	0.08%
2018/04/25	5	30.00	0	0.00	30.30	5	1,464	0.34%
2018/04/24	35	31.02	0	0.00	30.65	35	1,470	2.38%
2018/04/12	0	0.00	5	33.45	33.30	-5	1,583	-0.32%
2018/03/30	1	31.50	0	0.00	31.50	1	1,773	0.06%
2018/03/06	0	0.00	1	33.20	32.80	-1	2,231	-0.04%
2018/03/05	1	33.00	0	0.00	32.90	1	2,313	0.04%
2018/01/29	2	32.30	0	0.00	33.10	2	4,471	0.04%
2018/01/11	0	0.00	4	33.60	33.65	-4	5,673	-0.07%
2018/01/08	1	35.70	60	35.57	34.75	-59	6,044	-0.98%
2018/01/05	10	37.00	11	36.38	36.00	-1	6,535	-0.02%
2018/01/03	2	36.40	2	36.35	36.15	0	6,630	0.00%
2018/01/02	0	0.00	1	35.80	35.90	-1	6,608	-0.02%