僑威 (3078)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.1
漲跌
▲1.5
漲幅
+1.98%
成交量
1,488張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	73.60	73.70	-1	2,390	-0.04%
2024/04/24	3	74.20	0	0.00	74.30	3	2,393	0.13%
2024/04/23	0	0.00	2	73.65	73.50	-2	2,411	-0.08%
2024/04/22	10	74.70	2	75.00	73.50	8	2,419	0.33%
2024/04/19	2	77.00	4	77.23	76.10	-2	2,405	-0.08%
2024/04/18	1	78.20	0	0.00	78.20	1	2,407	0.04%
2024/04/16	2	77.40	0	0.00	77.10	2	2,461	0.08%
2024/04/11	2	77.80	0	0.00	77.80	2	2,626	0.08%
2024/04/10	0	78.20	0	0.00	78.10	0	2,709	0.00%
2024/04/08	2	78.70	0	0.00	78.70	2	2,722	0.07%
2024/04/03	2	79.00	0	0.00	79.10	2	2,800	0.07%
2024/04/02	1	79.60	9	79.70	79.60	-8	2,920	-0.27%
2024/04/01	1	79.60	23	79.60	79.50	-22	2,941	-0.75%
2024/03/25	0	0.00	6	81.02	80.50	-6	3,034	-0.20%
2024/03/21	1	81.90	2	81.60	81.60	-1	3,060	-0.03%
2024/03/20	0	0.00	1	82.00	82.00	-1	3,106	-0.03%
2024/03/19	6	80.08	0	0.00	80.70	6	3,113	0.19%
2024/03/18	1	80.50	0	0.00	80.50	1	3,196	0.03%
2024/03/14	4	79.95	4	79.90	79.30	0	3,542	0.00%
2024/03/12	1	78.40	2	78.25	78.40	-1	4,126	-0.02%
2024/03/11	2	77.60	1	77.10	77.90	1	4,156	0.02%
2024/03/08	12	80.30	3	80.63	79.30	9	4,164	0.22%
2024/03/07	2	82.45	6	81.82	81.60	-4	4,190	-0.10%
2024/03/06	6	85.12	5	85.12	84.00	1	4,129	0.02%
2024/03/05	0	0.00	2	82.55	83.60	-2	3,947	-0.05%
2024/03/04	2.2	83.25	0	0.00	83.00	2.2	3,982	0.06%
2024/03/01	3.1	83.19	0	0.00	82.70	3.1	3,988	0.08%
2024/02/29	0	82.00	1	82.30	82.00	-1	4,057	-0.02%
2024/02/27	0	0.00	3	82.73	81.80	-3	4,194	-0.07%
2024/02/26	0.2	83.00	0	0.00	83.10	0.2	5,009	0.00%
2024/02/22	0	0.00	3	82.20	82.70	-3	5,356	-0.06%
2024/02/21	0	0.00	2	82.70	82.40	-2	5,444	-0.04%
2024/02/20	2	82.80	1	82.10	82.70	1	5,479	0.02%
2024/02/16	2.2	82.41	2	83.15	83.10	0.2	5,588	0.00%
2024/02/15	2	81.60	2	81.90	82.20	0	5,724	0.00%
2024/02/05	3	80.30	3	80.07	79.80	0	5,823	0.00%
2024/02/02	2.3	79.86	10	80.00	79.60	-7.7	5,872	-0.13%
2024/02/01	0	0.00	1	79.20	79.00	-1	5,946	-0.02%
2024/01/30	0	79.80	0	0.00	79.80	0	6,199	0.00%
2024/01/23	0	0.00	5	80.20	80.20	-5	6,599	-0.08%
2024/01/22	1	80.60	6	80.60	80.70	-5	6,667	-0.07%
2024/01/17	0	0.00	1	78.00	77.80	-1	7,288	-0.01%
2024/01/16	1	79.50	1	79.50	79.60	0	7,481	0.00%
2024/01/12	7	78.21	0	0.00	78.00	7	7,564	0.09%
2024/01/11	1	78.50	3	78.10	79.00	-2	7,620	-0.03%
2024/01/10	1	77.80	0	0.00	77.40	1	7,775	0.01%
2024/01/09	17	80.04	8	79.21	78.30	9	8,039	0.11%
2024/01/04	4	82.30	0	0.00	81.60	4	8,691	0.05%
2024/01/03	0	0.00	4	83.00	83.00	-4	8,692	-0.05%
2023/12/29	1	83.90	60	84.00	84.20	-59	8,851	-0.67%
2023/12/28	2	84.15	0	0.00	84.80	2	8,890	0.02%
2023/12/26	1	82.70	0	0.00	82.70	1	8,961	0.01%
2023/12/25	0	0.00	1	82.80	82.70	-1	9,008	-0.01%
2023/12/21	1	83.30	0	0.00	82.90	1	9,045	0.01%
2023/12/19	0	0.00	1	82.80	82.90	-1	9,089	-0.01%
2023/12/18	1	83.00	0	0.00	83.30	1	9,166	0.01%
2023/12/15	3	83.50	1	83.50	83.20	2	9,244	0.02%
2023/12/14	7	83.94	4	84.10	83.80	3	9,271	0.03%
2023/12/13	1	83.60	8	83.58	83.80	-7	9,276	-0.08%
2023/12/12	4	84.45	3	84.80	84.00	1	9,315	0.01%
2023/12/11	36	85.80	0	85.80	85.30	36	9,265	0.39%
2023/12/08	16	88.02	29.1	87.66	87.70	-13.1	9,109	-0.14%
2023/12/07	10	84.39	4	84.25	83.60	6	8,853	0.07%
2023/12/06	4	82.80	0	0.00	82.80	4	8,957	0.04%
2023/12/05	2	83.00	2	82.95	82.90	0	8,994	0.00%
2023/12/04	4	84.60	2	84.80	83.90	2	9,146	0.02%
2023/12/01	1	84.70	3	84.33	84.50	-2	9,155	-0.02%
2023/11/30	4	84.60	3	84.43	84.50	1	9,201	0.01%
2023/11/29	2	84.15	3	84.67	83.90	-1	9,271	-0.01%
2023/11/28	1	83.50	2	84.10	84.40	-1	9,517	-0.01%
2023/11/27	4	83.80	3	83.90	83.60	1	9,886	0.01%
2023/11/24	4	85.43	5	85.74	85.00	-1	9,861	-0.01%
2023/11/23	41.1	87.47	33.4	87.71	84.60	7.7	9,778	0.08%
2023/11/22	30.5	85.90	10	85.78	85.40	20.5	9,040	0.23%
2023/11/21	0.5	83.90	7	83.77	83.60	-6.5	8,830	-0.07%
2023/11/20	1.1	84.09	5	84.36	84.20	-3.9	8,932	-0.04%
2023/11/17	5	82.82	1.5	83.10	82.80	3.5	9,002	0.04%
2023/11/16	5	81.82	27	81.51	81.90	-22	9,156	-0.24%
2023/11/15	6	82.52	0	0.00	81.80	6	9,259	0.06%
2023/11/14	7	82.83	2	83.90	82.50	5	9,568	0.05%
2023/11/13	15	82.41	2	82.40	82.30	13	9,744	0.13%
2023/11/10	0	0.00	1	85.00	84.90	-1	9,948	-0.01%
2023/11/09	2	83.50	0	0.00	84.20	2	10,522	0.02%
2023/11/08	2	85.55	10	85.29	84.70	-8	10,860	-0.07%
2023/11/07	9	84.92	17	84.02	84.80	-8	11,106	-0.07%
2023/11/06	11	83.53	0	0.00	83.50	11	11,270	0.10%
2023/11/03	3	83.43	1	84.10	83.10	2	11,597	0.02%
2023/11/02	5	83.00	6	83.65	83.90	-1	11,808	-0.01%
2023/11/01	1	81.70	0	0.00	81.20	1	11,962	0.01%
2023/10/31	1	82.30	2	85.45	81.70	-1	12,113	-0.01%
2023/10/30	1	84.80	0	84.60	84.70	1	12,075	0.01%
2023/10/27	22	83.71	4	85.38	84.80	18	12,072	0.15%
2023/10/26	3	83.57	22	83.41	82.70	-19	12,122	-0.16%
2023/10/25	17	85.33	11	84.81	83.50	6	12,295	0.05%
2023/10/24	12	83.07	13	83.72	85.30	-1	12,105	-0.01%
2023/10/23	1	81.40	1	80.00	80.00	0	11,995	0.00%
2023/10/20	1	80.80	2	80.90	80.70	-1	12,076	-0.01%
2023/10/19	1	81.40	4	80.23	81.70	-3	12,162	-0.02%
2023/10/18	6	81.42	8	82.21	80.60	-2	12,231	-0.02%
2023/10/17	14	85.21	9	85.11	83.80	5	12,246	0.04%
2023/10/16	2	84.15	5	83.94	84.40	-3	12,366	-0.02%
2023/10/13	36	84.67	19	84.71	84.00	17	13,411	0.13%
2023/10/12	2	82.84	24	81.56	83.50	-22	13,339	-0.16%
2023/10/11	4	80.75	2	80.90	79.20	2	13,437	0.01%
2023/10/06	4	80.90	3	80.00	80.90	1	13,554	0.01%
2023/10/05	0	0.00	0	80.40	80.10	0	13,613	0.00%
2023/10/04	2	79.85	1	80.50	80.60	1	13,649	0.01%
2023/10/03	2	80.40	13	80.10	79.20	-11	13,795	-0.08%
2023/10/02	1	78.80	10	78.98	79.10	-9	13,861	-0.06%
2023/09/28	1	78.00	3	77.57	77.30	-2	13,976	-0.01%
2023/09/26	7	76.29	2	77.80	76.10	5	14,535	0.03%
2023/09/25	2	76.90	0	0.00	77.00	2	14,871	0.01%
2023/09/22	3	74.40	13	74.00	75.90	-10	15,074	-0.07%
2023/09/21	2	75.20	22	75.13	74.40	-20	15,147	-0.13%
2023/09/20	11	76.64	10	77.34	76.40	1	15,341	0.01%
2023/09/19	3	77.40	0	0.00	77.20	3	15,572	0.02%
2023/09/18	5	77.50	1	77.90	77.50	4	15,756	0.03%
2023/09/15	4	79.45	2	80.25	78.90	2	16,147	0.01%
2023/09/14	26	79.16	4	80.00	79.80	22	16,256	0.14%
2023/09/13	4	77.60	4	77.43	78.20	0	16,373	0.00%
2023/09/12	31	79.00	22.2	78.35	78.00	8.9	16,841	0.05%
2023/09/11	31	82.34	16	83.88	81.60	15	16,789	0.09%
2023/09/08	4	82.60	5	83.00	82.50	-1	17,020	-0.01%
2023/09/07	19	84.05	12	84.38	83.60	7	17,950	0.04%
2023/09/06	6	82.78	24	82.63	82.80	-18	18,724	-0.10%
2023/09/05	14	81.66	17	81.75	82.20	-3	18,786	-0.02%
2023/09/04	23	80.73	2	81.00	80.80	21	19,062	0.11%
2023/09/01	14	84.27	12	83.37	82.00	2	19,547	0.01%
2023/08/31	15.1	81.68	22	83.10	85.50	-6.9	19,692	-0.04%
2023/08/30	3	81.43	9	81.31	81.70	-6	19,704	-0.03%
2023/08/29	0	0.00	1	80.00	79.80	-1	19,820	-0.01%
2023/08/28	11	80.55	0	0.00	78.90	11	19,960	0.06%
2023/08/25	5	82.06	22	81.44	81.70	-17	19,972	-0.09%
2023/08/24	26	82.29	13	82.71	80.40	13	20,139	0.06%
2023/08/23	17	83.07	7	82.26	81.80	10	20,314	0.05%
2023/08/22	23	86.26	18	84.88	84.20	5	20,351	0.02%
2023/08/21	6	85.42	29	85.10	85.30	-23	20,290	-0.11%
2023/08/18	20	87.59	24	86.11	84.40	-4	20,559	-0.02%
2023/08/17	24	87.48	25	87.76	89.00	-1	20,628	0.00%
2023/08/16	17	85.74	15	85.93	86.90	2	20,446	0.01%
2023/08/15	42	85.90	48	85.51	84.80	-6	20,560	-0.03%
2023/08/14	54	83.51	41	83.39	82.40	13	20,218	0.06%
2023/08/11	32	82.18	32	83.56	82.20	0	20,029	0.00%
2023/08/10	12	80.64	4	82.78	79.70	8	19,884	0.04%
2023/08/09	7	85.04	4.2	85.16	85.40	2.8	19,734	0.01%
2023/08/08	27	84.12	35	84.01	84.10	-8	19,603	-0.04%
2023/08/07	9	82.44	14.1	83.05	83.30	-5.1	19,492	-0.03%
2023/08/04	1	79.80	16	80.54	81.00	-15	19,346	-0.08%
2023/08/02	24	76.47	4.7	77.47	75.70	19.3	19,237	0.10%
2023/08/01	27	78.38	2	79.20	78.60	25	19,252	0.13%
2023/07/31	18.2	82.36	36	80.82	78.70	-17.8	19,297	-0.09%
2023/07/28	6	80.58	10	80.67	81.40	-4	19,197	-0.02%
2023/07/27	17	78.51	22	78.57	78.10	-5	19,159	-0.03%
2023/07/26	10	78.22	7	77.94	76.70	3	19,339	0.02%
2023/07/25	11	78.35	6.8	78.25	77.80	4.2	19,469	0.02%
2023/07/24	6.1	78.58	5	77.88	77.70	1.1	19,539	0.01%
2023/07/21	11	79.25	10	77.99	79.90	1	19,525	0.01%
2023/07/20	11	78.15	8	78.38	78.90	3	19,553	0.02%
2023/07/19	35	76.42	31	76.42	76.90	4	19,616	0.02%
2023/07/18	89	87.31	76.6	85.03	78.90	12.4	19,512	0.06%
2023/07/17	45	82.90	67	85.10	87.60	-22	18,885	-0.12%
2023/07/14	4	79.20	3	79.04	79.70	1	18,851	0.01%
2023/07/13	42.3	77.21	5	76.32	76.30	37.3	18,776	0.20%
2023/07/12	3	75.33	27	75.19	75.70	-24	18,909	-0.13%
2023/07/11	12	76.60	13	75.09	74.90	-1	19,029	-0.01%
2023/07/10	11	75.86	25	75.58	74.90	-14	18,978	-0.07%
2023/07/07	14	78.53	15	78.03	78.60	-1	18,863	-0.01%
2023/07/06	30	81.31	11	80.50	80.00	19	18,926	0.10%
2023/07/05	47	82.33	52	82.26	81.70	-5	18,912	-0.03%
2023/07/04	15.1	80.68	15	79.97	79.90	0.1	18,534	0.00%
2023/07/03	55	78.53	25	79.56	81.20	30	18,386	0.16%
2023/06/30	10	76.01	13	76.32	76.80	-3	18,127	-0.02%
2023/06/29	16	75.64	14	75.94	74.80	2	17,944	0.01%
2023/06/28	9	77.01	8	77.04	75.00	1	17,843	0.01%
2023/06/27	8	77.38	12	77.17	75.00	-4	17,579	-0.02%
2023/06/26	10	79.59	15	79.30	79.60	-5	17,295	-0.03%
2023/06/21	8	83.99	15	84.45	82.20	-7	17,029	-0.04%
2023/06/20	18	83.37	19	83.14	81.80	-1	16,577	-0.01%
2023/06/19	19	82.42	20	82.46	82.00	-1	16,350	-0.01%
2023/06/16	34	83.36	28	83.47	83.60	6	16,178	0.04%
2023/06/15	18	78.14	15	78.61	79.40	3	15,636	0.02%
2023/06/14	73	78.58	44.1	78.90	79.00	28.9	15,448	0.19%
2023/06/13	44.2	77.57	51	78.08	78.20	-6.8	15,043	-0.04%
2023/06/12	31	74.59	66.9	73.93	74.20	-35.9	14,123	-0.25%
2023/06/09	2	69.80	5	71.56	72.00	-3	13,152	-0.02%
2023/06/08	11	66.02	5	65.88	65.50	6	13,004	0.05%
2023/06/07	15	66.51	3	66.47	68.20	12	12,639	0.09%
2023/06/06	10	64.11	11	63.99	64.00	-1	12,037	-0.01%
2023/06/05	16	61.66	22	62.29	62.60	-6	11,588	-0.05%
2023/06/02	9.1	60.18	11	60.58	59.90	-2	11,161	-0.02%
2023/06/01	0	0.00	22	59.54	59.90	-22	10,951	-0.20%
2023/05/31	20	58.35	7	58.89	58.00	13	10,743	0.12%
2023/05/30	10	58.56	0	0.00	58.50	10	10,599	0.09%
2023/05/29	4	60.15	15	59.93	61.00	-11	10,304	-0.11%
2023/05/26	10	57.41	28	57.13	56.80	-18	9,945	-0.18%
2023/05/25	7	59.09	0	0.00	58.90	7	9,715	0.07%
2023/05/24	13	59.78	11	60.20	59.70	2	9,565	0.02%
2023/05/23	23	59.57	72.1	60.08	59.70	-49.1	9,189	-0.53%
2023/05/22	8	57.15	16.1	57.30	57.60	-8.1	8,693	-0.09%
2023/05/19	17.1	57.04	21.1	58.18	55.90	-4.1	8,549	-0.05%
2023/05/18	5	56.14	37	56.15	57.00	-32	8,065	-0.40%
2023/05/17	2	55.70	13.2	55.64	56.00	-11.2	7,791	-0.14%
2023/05/16	12	54.77	11	54.70	54.30	1	7,546	0.01%
2023/05/15	12.2	53.36	1	54.00	52.70	11.2	7,323	0.15%
2023/05/12	13	53.36	17	54.13	55.00	-4	7,155	-0.06%
2023/05/11	12	52.73	5	52.22	52.00	7	6,911	0.10%
2023/05/10	7	53.63	0	0.00	53.70	7	6,742	0.10%
2023/05/09	21	54.54	2	54.00	53.80	19	6,631	0.29%
2023/05/08	6	55.08	6	55.77	55.50	0	6,492	0.00%
2023/05/05	5	54.00	113	54.91	54.30	-108	6,343	-1.70%	大賣/鉅額交易
2023/05/04	18	56.06	16	55.62	55.60	2	6,216	0.03%
2023/05/03	35	56.87	25	57.04	56.60	10	6,033	0.17%
2023/05/02	25	56.10	18	57.04	56.90	7	5,775	0.12%
2023/04/28	4	54.50	2	54.90	54.40	2	5,440	0.04%
2023/04/27	10	51.55	15	52.48	52.30	-5	5,192	-0.10%
2023/04/26	24	51.04	3.1	50.94	50.90	20.9	4,991	0.42%
2023/04/25	7	52.67	5	51.88	52.00	2	4,840	0.04%
2023/04/24	19	53.35	9	53.33	53.10	10	4,661	0.21%
2023/04/21	17.1	53.15	8	53.10	51.50	9.1	4,400	0.21%
2023/04/20	55.2	56.91	11	56.82	54.70	44.2	4,074	1.08%
2023/04/19	3	55.03	10.2	56.02	56.70	-7.2	3,489	-0.21%
2023/04/18	23.2	52.22	4	52.48	51.60	19.2	3,111	0.62%
2023/04/17	4	52.28	26	53.05	53.40	-22	2,863	-0.77%
2023/04/14	14	49.52	11	49.98	49.35	3	2,510	0.12%
2023/04/13	0	0.00	3	48.20	48.00	-3	2,258	-0.13%
2023/04/12	29	49.09	19	49.66	49.55	10	2,122	0.47%
2023/04/11	29	46.68	17	47.87	48.45	12	1,952	0.61%
2023/04/10	8	45.53	6	45.15	45.60	2	1,676	0.12%
2023/04/07	3	43.05	2	43.08	42.85	1	1,484	0.07%
2023/04/06	16	43.52	1	42.00	43.60	15	1,425	1.05%
2023/03/31	10	42.90	12	43.75	44.30	-2	1,330	-0.15%
2023/03/30	6	41.50	5	41.96	41.95	1	1,203	0.08%
2023/03/29	1	40.75	1	40.30	40.65	0	1,133	0.00%
2023/03/27	1	39.90	2.1	40.20	39.80	-1.1	1,048	-0.11%
2023/03/22	2	38.78	1	38.70	38.80	1	969	0.10%
2023/03/21	1	38.55	0	0.00	39.10	1	942	0.11%
2023/03/20	11	38.11	12	38.16	38.10	-1	901	-0.11%
2023/03/17	4	38.13	4	37.83	37.70	0	864	0.00%
2023/03/16	0	0.00	4	35.98	36.50	-4	780	-0.51%
2023/03/15	10	37.97	6	38.05	36.10	4	741	0.54%
2023/03/14	1	36.45	1	36.05	36.45	0	637	0.00%
2023/03/13	0	0.00	1	36.20	35.55	-1	613	-0.16%
2023/03/09	0	0.00	1	35.35	34.60	-1	568	-0.18%
2023/03/07	1	34.05	0	0.00	33.95	1	548	0.18%
2023/03/06	3	34.15	6	33.91	33.90	-3	540	-0.56%
2023/03/01	2	32.45	1	32.65	32.90	1	509	0.20%
2023/02/24	0	0.00	1	32.40	32.45	-1	504	-0.20%
2023/02/22	1	33.40	1	33.30	33.40	0	486	0.00%
2023/02/21	1	33.80	1	33.95	33.85	0	474	0.00%
2023/02/17	0	0.00	1	31.80	32.20	-1	405	-0.25%
2023/02/16	2	31.43	2	31.55	31.60	0	362	0.00%
2023/02/15	5	31.41	2	31.50	31.25	3	355	0.84%
2023/02/13	2	29.35	0	0.00	29.35	2	328	0.61%
2023/01/31	1	29.35	0	0.00	29.50	1	326	0.31%
2023/01/17	0.1	28.50	0	0.00	28.65	0.1	321	0.03%
2023/01/13	0	0.00	1	28.55	28.55	-1	327	-0.31%
2023/01/06	1	28.55	0	0.00	28.50	1	328	0.30%
2022/12/28	0	0.00	1	27.90	27.90	-1	337	-0.30%
2022/12/26	0	0.00	2	28.75	28.40	-2	333	-0.60%
2022/12/23	2	27.93	0	0.00	28.35	2	330	0.61%
2022/12/15	2	29.10	0	0.00	29.15	2	308	0.65%
2022/12/14	0	0.00	0	27.50	27.50	0	287	0.00%
2022/12/07	0	0.00	1	27.40	27.40	-1	283	-0.35%
2022/12/02	0	0.00	1	27.75	27.85	-1	264	-0.38%
2022/11/30	0	0.00	10	27.55	27.50	-10	254	-3.93%
2022/11/24	1	26.60	0	0.00	26.70	1	244	0.41%
2022/11/15	0	0.00	1	26.35	26.80	-1	275	-0.36%
2022/11/11	0	0.00	1	25.90	25.90	-1	279	-0.36%
2022/11/10	1	25.40	0	0.00	25.50	1	278	0.36%
2022/11/08	0	0.00	1	25.15	25.25	-1	275	-0.36%
2022/11/02	1	25.10	0	0.00	25.00	1	270	0.37%
2022/10/26	3	23.73	0	0.00	23.90	3	258	1.16%
2022/10/25	4	23.93	0	0.00	23.90	4	257	1.55%
2022/10/24	3	24.65	0	0.00	24.50	3	253	1.18%
2022/10/21	0	0.00	1	24.90	24.80	-1	249	-0.40%
2022/10/17	1	24.85	0	0.00	25.15	1	242	0.41%
2022/10/13	1	26.45	0	0.00	24.85	1	243	0.41%
2022/10/11	1	26.90	0	0.00	26.85	1	236	0.42%
2022/10/07	0	0.00	0	28.00	27.75	0	234	0.00%
2022/09/30	0	0.00	0	27.90	27.75	0	237	0.00%
2022/09/28	0	0.00	15	27.70	27.55	-15	243	-6.15%
2022/09/22	1	29.80	0	0.00	30.00	1	266	0.38%
2022/09/16	0	0.00	1	30.75	30.80	-1	269	-0.37%
2022/09/14	0	0.00	2	30.15	30.15	-2	270	-0.74%
2022/09/02	1	30.40	0	0.00	30.30	1	282	0.35%
2022/08/24	1	35.20	0	0.00	35.20	1	278	0.36%
2022/08/19	0	0.00	5	35.79	35.80	-5	251	-1.98%
2022/08/18	0	0.00	5	35.65	35.60	-5	248	-2.01%
2022/08/17	0	0.00	1	34.60	35.20	-1	240	-0.42%
2022/08/16	1	34.55	0	0.00	34.55	1	232	0.43%
2022/08/15	0	34.88	1	34.30	34.35	-1	230	-0.43%
2022/08/12	0	0.00	1	34.10	34.10	-1	229	-0.44%
2022/08/11	0	0.00	1	33.95	34.00	-1	228	-0.44%
2022/08/09	1	32.40	0	0.00	32.80	1	225	0.44%
2022/07/21	0	0.00	1	32.70	32.95	-1	248	-0.40%
2022/07/07	2	29.03	0	0.00	29.95	2	263	0.76%
2022/07/06	1	29.20	0	0.00	29.00	1	264	0.38%
2022/07/04	0	0.00	1	29.70	29.70	-1	270	-0.37%
2022/07/01	0	0.00	2	30.30	30.00	-2	268	-0.74%
2022/06/28	1	33.45	0	0.00	33.65	1	258	0.39%
2022/06/23	2	33.33	0	0.00	33.05	2	292	0.68%
2022/06/21	0	0.00	1	34.20	34.40	-1	289	-0.35%
2022/06/20	0	0.00	7	34.04	33.75	-7	289	-2.42%
2022/06/17	1	35.00	0	0.00	34.95	1	289	0.35%
2022/06/15	0	0.00	1	36.35	36.15	-1	293	-0.34%
2022/06/13	1	36.00	1	36.05	36.00	0	317	0.00%
2022/06/10	2	37.00	1	36.60	36.65	1	322	0.31%
2022/06/07	0	0.00	1	37.00	36.95	-1	332	-0.30%
2022/06/02	1	37.20	2	36.75	37.00	-1	369	-0.27%
2022/06/01	2	37.03	0	0.00	36.75	2	378	0.53%
2022/05/26	4	35.40	0	0.00	35.35	4	392	1.02%
2022/05/25	4	35.10	0	0.00	35.30	4	394	1.01%
2022/05/05	2	36.10	2	35.95	35.90	0	447	0.00%
2022/04/29	0	0.00	1	35.95	35.70	-1	463	-0.22%
2022/04/21	3	38.05	0	0.00	37.90	3	471	0.64%
2022/04/18	1	35.90	1	36.05	35.95	0	464	0.00%
2022/04/13	0	36.20	0	0.00	36.15	0	478	0.00%
2022/04/12	10	35.80	0	0.00	35.95	10	482	2.07%
2022/04/11	3	36.90	0	0.00	36.40	3	485	0.62%
2022/04/07	10	37.90	0	0.00	37.45	10	485	2.06%
2022/04/06	5	38.12	0	0.00	38.00	5	492	1.02%
2022/03/31	1	37.75	0	0.00	37.80	1	500	0.20%
2022/03/30	2	38.18	0	0.00	37.90	2	507	0.39%
2022/03/29	11	38.00	0	0.00	38.05	11	508	2.16%
2022/03/28	10	37.55	0	0.00	38.15	10	506	1.98%
2022/03/24	0	0.00	5	36.80	36.80	-5	491	-1.02%
2022/03/21	1	36.75	0	0.00	36.90	1	515	0.19%
2022/03/18	0	36.80	0	0.00	36.20	0	524	0.00%
2022/03/17	0	0.00	1	35.65	35.65	-1	534	-0.19%
2022/03/16	11	34.80	0	0.00	34.75	11	539	2.04%
2022/03/11	0	0.00	3	36.58	36.40	-3	568	-0.53%
2022/03/10	0	0.00	4	36.53	36.60	-4	570	-0.70%
2022/03/08	1	37.85	0	0.00	37.60	1	554	0.18%
2022/03/07	1	38.50	4	39.15	38.50	-3	552	-0.54%
2022/03/04	1	39.80	2	39.85	39.75	-1	554	-0.18%
2022/03/03	0	0.00	4	39.40	39.50	-4	573	-0.70%
2022/02/24	0	0.00	4	39.10	38.70	-4	954	-0.42%
2022/02/22	0	0.00	4	38.95	38.90	-4	948	-0.42%
2022/02/14	0	0.00	2	38.53	38.35	-2	965	-0.21%
2022/01/25	0	0.00	2	38.10	37.80	-2	1,010	-0.20%
2022/01/19	1	39.05	0	0.00	39.15	1	1,037	0.10%
2022/01/05	0	0.00	2	39.30	39.30	-2	1,086	-0.18%
2022/01/03	1	39.80	0	0.00	39.50	1	1,089	0.09%
2021/12/23	0	0.00	1	39.15	39.20	-1	1,124	-0.09%
2021/12/21	0	0.00	1	38.40	38.75	-1	1,134	-0.09%
2021/12/14	2	37.95	0	0.00	37.90	2	1,134	0.18%
2021/12/13	2	38.78	0	0.00	38.50	2	1,124	0.18%
2021/12/10	1	38.65	0	0.00	38.80	1	1,120	0.09%
2021/12/09	8	39.34	2	39.00	39.00	6	1,113	0.54%
2021/12/08	1	39.90	0	0.00	39.60	1	1,100	0.09%
2021/12/06	0	0.00	3	39.92	40.05	-3	1,091	-0.27%
2021/12/01	0	0.00	4	39.50	39.55	-4	1,157	-0.35%
2021/11/30	0	0.00	1	39.60	39.55	-1	1,158	-0.09%
2021/11/29	1	39.00	3	39.25	39.25	-2	1,164	-0.17%
2021/11/26	7	41.55	5	40.10	40.10	2	1,148	0.17%
2021/11/25	11	42.81	3	42.65	42.30	8	1,114	0.72%
2021/11/24	11	43.45	7	44.07	43.50	4	1,081	0.37%
2021/11/17	1	40.60	2	40.33	40.25	-1	889	-0.11%
2021/11/15	1	40.70	0	0.00	40.70	1	908	0.11%
2021/11/11	1	39.90	2	39.60	39.55	-1	948	-0.11%
2021/11/10	0	0.00	1	40.05	40.05	-1	966	-0.10%
2021/11/05	0	0.00	2	40.85	40.80	-2	1,020	-0.20%
2021/11/04	1	41.20	1	41.20	41.20	0	1,063	0.00%
2021/11/03	1	40.85	0	0.00	40.90	1	1,164	0.09%
2021/11/02	2	41.35	0	0.00	40.90	2	1,171	0.17%
2021/11/01	4	41.25	2	41.58	41.70	2	1,177	0.17%
2021/10/29	0	0.00	2	40.58	40.55	-2	1,199	-0.17%
2021/10/28	2	40.48	0	0.00	40.30	2	1,345	0.15%
2021/10/27	2	39.90	3	40.10	40.15	-1	1,359	-0.07%
2021/10/26	0	0.00	5	39.95	39.65	-5	1,378	-0.36%
2021/10/25	3	39.85	0	0.00	40.00	3	1,383	0.22%
2021/10/21	0	0.00	1	39.25	39.20	-1	1,460	-0.07%
2021/10/20	0	0.00	3	39.42	38.80	-3	1,492	-0.20%
2021/10/19	2	39.43	1	39.35	39.35	1	1,540	0.06%
2021/10/15	0	0.00	10	37.90	37.80	-10	1,581	-0.63%
2021/10/08	4	38.94	2	39.00	38.95	2	1,767	0.11%
2021/10/06	5	37.50	0	0.00	36.60	5	1,928	0.26%
2021/10/04	1	36.75	2	36.70	36.50	-1	1,994	-0.05%
2021/10/01	3	38.35	0	0.00	37.50	3	2,006	0.15%
2021/09/29	1	38.80	0	0.00	38.30	1	2,079	0.05%
2021/09/27	2	39.88	1	40.45	39.80	1	2,153	0.05%
2021/09/23	1	38.85	1	39.20	39.40	0	2,430	0.00%
2021/09/15	1	39.45	0	0.00	39.50	1	2,542	0.04%
2021/09/13	1	40.15	0	0.00	40.15	1	2,581	0.04%
2021/09/10	5	40.20	0	0.00	40.45	5	2,613	0.19%
2021/09/08	3	39.92	4	40.34	39.60	-1	2,657	-0.04%
2021/09/07	1	39.80	0	0.00	39.60	1	2,661	0.04%
2021/09/06	2	42.35	0	0.00	40.70	2	2,655	0.08%
2021/09/03	0	0.00	1	43.45	43.25	-1	2,628	-0.04%
2021/08/30	3	44.05	1	44.00	43.90	2	2,701	0.07%
2021/08/27	10	47.05	0	0.00	46.90	10	2,712	0.37%
2021/08/26	1	46.95	5	46.99	47.10	-4	2,701	-0.15%
2021/08/25	2	46.78	0	0.00	46.85	2	2,722	0.07%
2021/08/24	1	46.00	0	0.00	45.90	1	2,720	0.04%
2021/08/23	1	45.75	0	0.00	45.90	1	2,759	0.04%
2021/08/20	0	0.00	3	44.85	44.85	-3	2,792	-0.11%
2021/08/19	2	45.32	1	44.80	44.80	1	2,812	0.04%
2021/08/18	2	45.03	0	0.00	46.40	2	2,831	0.07%
2021/08/17	6	45.87	0	0.00	45.50	6	2,865	0.21%
2021/08/16	4	46.85	0	0.00	46.30	4	2,880	0.14%
2021/08/13	6	48.03	0	0.00	47.70	6	2,891	0.21%
2021/08/12	10	48.66	15	48.48	48.60	-5	2,919	-0.17%
2021/08/11	6	49.18	0	0.00	48.50	6	2,980	0.20%
2021/08/10	9	50.06	0	0.00	49.30	9	3,024	0.30%
2021/08/09	14	51.04	10	50.89	50.60	4	3,072	0.13%
2021/08/06	1	54.00	1	53.80	53.80	0	3,047	0.00%
2021/08/04	5	54.54	1	54.80	54.40	4	3,330	0.12%
2021/08/03	8	55.01	2	55.25	54.60	6	3,463	0.17%
2021/07/30	0	0.00	1	53.80	53.20	-1	3,434	-0.03%
2021/07/28	1	52.60	3	52.83	53.00	-2	3,551	-0.06%
2021/07/27	5	53.74	4	53.18	53.00	1	3,698	0.03%
2021/07/26	2	54.40	1	54.10	54.00	1	3,896	0.03%
2021/07/23	4	53.88	9	53.92	53.80	-5	4,227	-0.12%
2021/07/22	8	52.90	8	52.90	52.80	0	4,906	0.00%
2021/07/21	1	52.90	1	53.30	52.50	0	5,796	0.00%
2021/07/20	2	53.55	2	53.50	53.10	0	5,919	0.00%
2021/07/19	0	0.00	11	53.99	54.10	-11	5,980	-0.18%
2021/07/16	8	54.93	33	55.15	54.90	-25	6,173	-0.40%
2021/07/15	4	53.93	1	54.40	54.40	3	6,318	0.05%
2021/07/14	3	53.73	3	53.93	53.60	0	6,385	0.00%
2021/07/13	34	54.73	12	54.79	54.70	22	6,481	0.34%
2021/07/12	0	0.00	1	53.90	53.60	-1	6,465	-0.02%
2021/07/09	2	52.70	0	0.00	52.60	2	6,501	0.03%
2021/07/08	1	53.20	1	53.20	53.20	0	6,645	0.00%
2021/07/07	3	53.60	2	54.10	53.20	1	6,796	0.01%
2021/07/06	2	53.20	3	53.60	53.10	-1	7,190	-0.01%
2021/07/05	0	0.00	1	53.90	54.00	-1	7,314	-0.01%
2021/07/02	7.1	53.33	0	0.00	53.60	7.1	7,573	0.09%
2021/07/01	10	54.47	1	55.90	54.00	9	7,870	0.11%
2021/06/30	11	55.37	7	55.69	56.20	4	7,959	0.05%
2021/06/25	0	0.00	1	53.20	52.90	-1	8,118	-0.01%
2021/06/24	0	0.00	1	53.40	53.40	-1	8,468	-0.01%
2021/06/23	1	51.60	2	52.60	52.60	-1	8,563	-0.01%
2021/06/22	1	51.90	3	52.33	51.50	-2	8,787	-0.02%
2021/06/21	1	52.20	7	52.87	52.00	-6	8,935	-0.07%
2021/06/18	2	53.40	4	53.45	53.40	-2	8,969	-0.02%
2021/06/11	0	0.00	1	52.20	51.60	-1	9,165	-0.01%
2021/06/07	2	51.85	1	52.80	52.70	1	9,647	0.01%
2021/06/04	1	53.00	2	53.00	52.90	-1	9,658	-0.01%
2021/06/03	0	0.00	3	52.60	52.70	-3	9,675	-0.03%
2021/06/02	5	52.36	0	0.00	52.20	5	9,744	0.05%
2021/06/01	0	0.00	3	52.77	53.00	-3	9,738	-0.03%
2021/05/31	0	0.00	4	52.83	52.40	-4	9,767	-0.04%
2021/05/28	2	51.50	5	51.66	51.60	-3	9,821	-0.03%
2021/05/27	1	50.40	1	50.80	50.60	0	9,963	0.00%
2021/05/25	4	50.75	5	50.86	50.70	-1	10,416	-0.01%
2021/05/24	0	0.00	2	48.85	49.55	-2	10,869	-0.02%
2021/05/21	1	47.95	6	48.45	48.50	-5	11,724	-0.04%
2021/05/20	9	47.93	3	48.77	47.30	6	11,946	0.05%
2021/05/19	6	48.21	5	48.50	48.90	1	12,591	0.01%
2021/05/18	0	0.00	23	46.85	47.55	-23	12,771	-0.18%
2021/05/17	2	44.85	9	46.07	43.25	-7	12,829	-0.05%
2021/05/14	3	48.00	3	47.78	47.85	0	12,759	0.00%
2021/05/13	8	46.75	3	46.73	47.30	5	12,711	0.04%
2021/05/12	30	47.45	12	47.00	46.85	18	12,619	0.14%
2021/05/11	13	52.99	6	53.20	51.30	7	12,429	0.06%
2021/05/10	15	56.77	2	57.00	56.20	13	12,281	0.11%
2021/05/07	4	56.68	2	57.10	57.60	2	12,262	0.02%
2021/05/05	2	54.60	2	55.65	55.20	0	12,182	0.00%
2021/05/04	10	53.51	3	55.23	55.40	7	12,136	0.06%
2021/05/03	17	58.05	1	59.00	56.50	16	11,957	0.13%
2021/04/29	37	61.06	23	61.40	60.50	14	11,757	0.12%
2021/04/28	26	65.55	51	65.34	64.00	-25	11,431	-0.22%
2021/04/27	75	63.79	64	64.63	66.20	11	10,762	0.10%
2021/04/26	4	60.33	5	60.50	60.20	-1	9,870	-0.01%
2021/04/23	4	58.25	2	58.80	58.70	2	9,753	0.02%
2021/04/22	4	60.08	27	59.59	58.40	-23	9,715	-0.24%
2021/04/21	7	60.87	69	60.91	60.40	-62	9,543	-0.65%
2021/04/20	1	58.30	6	58.80	59.20	-5	9,330	-0.05%
2021/04/19	7	58.71	6	59.08	58.20	1	9,285	0.01%
2021/04/16	32	58.48	2	59.10	58.20	30	9,155	0.33%
2021/04/15	5	58.90	11	58.81	59.00	-6	9,124	-0.07%
2021/04/14	15	59.75	24	57.58	57.70	-9	9,068	-0.10%
2021/04/13	6	60.07	11	60.08	58.50	-5	8,985	-0.06%
2021/04/12	39	61.85	50.2	61.65	60.40	-11.2	8,875	-0.13%
2021/04/09	41	58.47	22	58.40	58.50	19	8,481	0.22%
2021/04/08	47	59.84	40	60.70	59.80	7	8,379	0.08%
2021/04/07	15	60.61	9	60.51	62.20	6	8,163	0.07%
2021/04/06	7	58.21	39	58.22	58.90	-32	7,958	-0.40%
2021/04/01	42	56.44	0	0.00	56.40	42	8,183	0.51%
2021/03/31	46	56.96	1	57.60	56.70	45	8,243	0.55%
2021/03/30	15	57.48	5	57.24	57.80	10	8,167	0.12%
2021/03/29	44	56.95	57	57.13	56.80	-13	8,044	-0.16%
2021/03/26	3	55.63	25	55.28	54.80	-22	7,706	-0.29%
2021/03/25	15	55.53	4	56.25	54.70	11	7,612	0.14%
2021/03/24	3	56.03	6	55.42	56.30	-3	7,405	-0.04%
2021/03/23	3	52.33	11	52.67	52.40	-8	7,319	-0.11%
2021/03/22	12	53.14	11	53.00	53.10	1	7,292	0.01%
2021/03/19	15	53.28	10	54.10	54.00	5	7,323	0.07%
2021/03/18	8	53.88	15	53.79	53.80	-7	7,372	-0.09%
2021/03/17	10	54.50	0	0.00	54.30	10	7,358	0.14%
2021/03/16	6	55.78	2	55.90	54.60	4	7,360	0.05%
2021/03/15	1	54.00	0	0.00	54.00	1	7,383	0.01%
2021/03/12	0	0.00	5	56.30	54.80	-5	7,351	-0.07%
2021/03/11	11	56.64	2	55.95	57.00	9	7,247	0.12%
2021/03/10	1	54.50	5	54.30	54.70	-4	7,262	-0.06%
2021/03/09	0	0.00	23	52.24	54.10	-23	7,713	-0.30%
2021/03/08	0	0.00	2	54.45	53.00	-2	7,739	-0.03%
2021/03/05	1	52.50	1	52.90	52.20	0	7,759	0.00%
2021/03/03	0	0.00	2	52.80	53.50	-2	8,017	-0.02%
2021/03/02	7	51.96	3	54.43	51.70	4	8,078	0.05%
2021/02/26	40	55.86	2	56.80	57.00	38	7,963	0.48%
2021/02/25	3	61.83	1	61.00	62.00	2	7,698	0.03%
2021/02/24	4	61.03	2	61.75	62.00	2	7,580	0.03%
2021/02/23	87.2	59.38	45.1	59.17	62.00	42.1	7,130	0.59%
2021/02/22	11	56.53	31	56.94	57.60	-20	6,411	-0.31%
2021/02/19	32	50.26	135.2	50.23	52.40	-103.2	6,230	-1.66%	大賣/鉅額交易
2021/02/18	3	47.18	6	47.06	47.70	-3	5,582	-0.05%
2021/02/02	0	0.00	3	42.47	42.20	-3	5,545	-0.05%
2021/02/01	3	42.00	4	42.34	42.10	-1	5,661	-0.02%
2021/01/26	0	0.00	1	42.35	42.00	-1	5,718	-0.02%
2021/01/21	1	40.60	1	41.85	40.70	0	5,760	0.00%
2021/01/19	20	43.00	0	0.00	42.85	20	5,729	0.35%
2021/01/14	2	45.05	1	44.50	44.70	1	5,709	0.02%
2021/01/12	1	43.35	1	43.20	43.20	0	5,714	0.00%
2021/01/11	4	44.36	1	44.40	44.40	3	5,707	0.05%
2021/01/08	1	44.20	20	44.15	44.20	-19	5,821	-0.33%
2021/01/06	0	0.00	3	44.55	43.90	-3	6,462	-0.05%
2021/01/05	1	45.20	1	45.55	45.15	0	6,407	0.00%
2021/01/04	10	44.40	1	44.95	44.40	9	6,393	0.14%
2020/12/31	2	44.15	6	44.38	44.15	-4	6,454	-0.06%
2020/12/30	4	44.89	1	45.30	44.80	3	6,435	0.05%
2020/12/29	2	45.88	0	0.00	45.50	2	6,416	0.03%
2020/12/28	11	47.80	8	47.08	47.15	3	6,317	0.05%
2020/12/25	3	45.60	20	45.66	46.20	-17	5,901	-0.29%
2020/12/24	0	0.00	25	44.12	44.00	-25	5,814	-0.43%
2020/12/23	0	0.00	1	43.00	43.55	-1	5,905	-0.02%
2020/12/22	4	43.59	4	43.54	42.85	0	6,003	0.00%
2020/12/21	5	43.28	5	43.14	43.35	0	6,031	0.00%
2020/12/18	2	43.75	9	44.17	43.75	-7	6,070	-0.12%
2020/12/17	10	44.06	14	44.07	43.95	-4	6,167	-0.06%
2020/12/16	10	44.96	4	45.33	45.00	6	6,158	0.10%
2020/12/15	4	45.41	2	45.28	44.60	2	6,182	0.03%
2020/12/14	4	46.38	2	46.08	46.30	2	6,144	0.03%
2020/12/11	13	44.71	1	45.30	44.95	12	6,231	0.19%
2020/12/10	29	45.92	5	45.89	45.55	24	6,286	0.38%
2020/12/09	5	46.63	11	46.52	46.60	-6	6,404	-0.09%
2020/12/08	7	44.71	1	44.70	45.65	6	6,589	0.09%
2020/12/07	4	45.10	4	45.04	45.40	0	6,993	0.00%
2020/12/04	6	46.29	2	46.30	46.40	4	7,338	0.05%
2020/12/03	32	47.25	54	46.83	46.80	-22	7,607	-0.29%
2020/12/02	1	45.20	2	45.20	45.00	-1	7,408	-0.01%
2020/12/01	2	44.60	2	44.60	44.85	0	7,721	0.00%
2020/11/27	42.3	45.71	16	44.90	45.25	26.3	8,484	0.31%
2020/11/26	6	44.47	15	44.26	44.60	-9	8,462	-0.11%
2020/11/25	1	42.10	2	42.83	42.10	-1	8,721	-0.01%
2020/11/24	41	43.56	1	43.65	43.10	40	9,288	0.43%
2020/11/23	0	0.00	11	43.67	43.80	-11	9,394	-0.12%
2020/11/20	13	44.03	42	43.86	43.85	-29	9,633	-0.30%
2020/11/19	60	43.92	27	44.12	43.90	33	9,908	0.33%
2020/11/18	41	43.03	63	42.98	42.95	-22	9,891	-0.22%
2020/11/17	3	42.53	0	0.00	42.10	3	9,865	0.03%
2020/11/16	10	42.79	0.8	42.90	42.90	9.2	9,928	0.09%
2020/11/13	6	42.99	12	42.69	42.95	-6	9,970	-0.06%
2020/11/12	6	41.88	8	41.99	41.95	-2	9,868	-0.02%
2020/11/11	8	41.71	1	41.20	42.30	7	9,903	0.07%
2020/11/10	5	41.70	4	41.41	41.15	1	9,919	0.01%
2020/11/09	2	42.63	7	42.68	43.15	-5	9,890	-0.05%
2020/11/06	7	41.90	5	41.85	41.50	2	9,804	0.02%
2020/11/05	0	0.00	15	40.39	40.25	-15	9,796	-0.15%
2020/11/02	0	0.00	3	38.75	38.70	-3	9,866	-0.03%
2020/10/30	1	39.20	0	0.00	38.90	1	9,922	0.01%
2020/10/29	0	0.00	3	40.10	40.10	-3	9,999	-0.03%
2020/10/28	1	40.50	2	40.45	40.40	-1	9,958	-0.01%
2020/10/22	0	0.00	3	41.55	41.60	-3	9,904	-0.03%
2020/10/21	1	42.35	3	42.45	42.20	-2	9,878	-0.02%
2020/10/20	3	43.03	4	42.83	42.85	-1	9,869	-0.01%
2020/10/19	13	42.68	11	42.85	42.75	2	9,853	0.02%
2020/10/16	14	44.09	21	43.62	42.90	-7	9,851	-0.07%
2020/10/15	19	45.56	12	45.72	44.35	7	9,731	0.07%
2020/10/14	15.6	44.11	16	44.10	45.50	-0.5	9,337	0.00%
2020/10/13	1	41.40	0	0.00	41.60	1	9,032	0.01%
2020/10/12	0	0.00	3	42.15	41.70	-3	9,014	-0.03%
2020/10/08	2	42.28	2	43.30	42.25	0	8,977	0.00%
2020/10/06	0	0.00	1	42.00	42.20	-1	8,877	-0.01%
2020/09/30	15	41.10	0	0.00	41.00	15	8,900	0.17%
2020/09/28	1	42.05	22	42.30	41.80	-21	9,002	-0.23%
2020/09/25	17	40.14	62	41.32	39.85	-45	9,070	-0.50%
2020/09/24	2	42.00	0	0.00	41.25	2	9,153	0.02%
2020/09/23	23	42.80	1	43.00	42.60	22	9,105	0.24%
2020/09/21	4	44.33	0	0.00	43.85	4	8,908	0.04%
2020/09/18	3	44.88	2	45.03	45.00	1	8,834	0.01%
2020/09/17	2	43.85	2	44.25	44.70	0	8,775	0.00%
2020/09/16	9	45.08	13	45.23	44.35	-4	8,703	-0.05%
2020/09/15	4	44.34	4	44.46	44.65	0	8,526	0.00%
2020/09/14	3	44.18	1	43.75	44.10	2	8,427	0.02%
2020/09/11	6	43.65	13	44.00	43.95	-7	8,259	-0.08%
2020/09/10	39	48.17	7	47.08	46.00	32	7,942	0.40%
2020/09/09	36	48.68	28	49.07	50.70	8	7,501	0.11%
2020/09/08	36	47.83	41	47.69	48.40	-5	7,051	-0.07%
2020/09/07	14	47.58	34	47.05	45.40	-20	6,722	-0.30%
2020/09/04	47	48.88	34	49.14	48.50	13	6,500	0.20%
2020/09/03	57	48.91	45	49.07	48.25	12	6,166	0.19%
2020/09/02	55	47.27	41	48.07	49.20	14	5,732	0.24%
2020/09/01	6	45.45	27	45.61	44.75	-21	5,337	-0.39%
2020/08/31	56	45.55	28	45.58	45.45	28	5,126	0.55%
2020/08/28	53	44.51	34	44.73	44.60	19	4,766	0.40%
2020/08/26	10	37.96	8	37.98	38.55	2	4,145	0.05%
2020/08/25	7	36.49	13	36.90	36.70	-6	3,926	-0.15%
2020/08/21	4	32.45	4	32.75	32.75	0	3,551	0.00%
2020/08/20	5	31.49	10	31.85	32.00	-5	3,590	-0.14%
2020/08/19	1	33.50	23	33.75	33.30	-22	3,502	-0.63%
2020/08/18	18	33.26	7	33.29	33.00	11	3,412	0.32%
2020/08/17	12	33.55	13	33.51	33.50	-1	3,398	-0.03%
2020/08/14	8	32.89	0	0.00	32.85	8	3,384	0.24%
2020/08/13	0	0.00	2	32.50	33.15	-2	3,322	-0.06%
2020/08/12	0	0.00	1	31.55	32.25	-1	3,282	-0.03%
2020/08/11	4	31.98	5	32.76	31.70	-1	3,260	-0.03%
2020/08/10	0	0.00	5	32.01	32.00	-5	3,200	-0.16%
2020/08/07	4	31.73	2	31.53	31.45	2	3,205	0.06%
2020/08/06	0	0.00	3	31.37	31.35	-3	3,205	-0.09%
2020/08/05	2	31.35	1	31.40	31.35	1	3,346	0.03%
2020/08/04	12	30.86	7	31.71	32.15	5	3,288	0.15%
2020/07/29	1	29.45	1	29.95	30.00	0	3,200	0.00%
2020/07/28	0	0.00	1	28.45	28.40	-1	3,195	-0.03%
2020/07/22	0	0.00	10	30.43	30.40	-10	3,136	-0.32%
2020/07/21	10	30.21	1	30.20	30.10	9	3,087	0.29%
2020/07/20	7	29.36	7	29.64	30.20	0	3,062	0.00%
2020/07/17	1	29.55	0	0.00	29.70	1	3,040	0.03%
2020/07/16	0	0.00	1	29.15	29.45	-1	3,021	-0.03%
2020/07/13	1	29.90	0	0.00	29.95	1	3,073	0.03%
2020/07/08	1	30.45	3	30.65	30.25	-2	2,935	-0.07%
2020/07/07	4	30.28	2	29.58	30.15	2	2,884	0.07%
2020/07/06	6	31.00	4	30.50	30.70	2	2,752	0.07%
2020/07/03	10	28.65	12	29.21	29.45	-2	2,559	-0.08%
2020/06/29	1	27.50	1	27.40	27.40	0	2,298	0.00%
2020/06/23	10	28.30	12	28.02	27.85	-2	2,291	-0.09%
2020/06/22	1	28.00	1	28.05	28.10	0	2,279	0.00%
2020/06/19	4	28.04	8	28.10	28.10	-4	2,270	-0.18%
2020/06/18	2	27.75	2	27.90	28.00	0	2,245	0.00%
2020/06/17	1	27.90	0	0.00	27.90	1	2,223	0.04%
2020/06/16	0	0.00	2	27.60	27.80	-2	2,197	-0.09%
2020/06/15	1	27.10	0	0.00	26.85	1	2,178	0.05%
2020/06/12	1	26.55	3	26.27	27.25	-2	2,165	-0.09%
2020/06/11	2	26.85	0	0.00	26.90	2	2,117	0.09%
2020/06/10	4	28.18	2	28.58	27.95	2	2,050	0.10%
2020/06/09	14	28.70	13	28.42	28.35	1	2,036	0.05%
2020/06/08	10	28.75	10	28.30	28.30	0	1,991	0.00%
2020/06/05	5	28.26	1	28.40	28.40	4	1,915	0.21%
2020/06/04	25	28.65	22	28.46	28.45	3	1,892	0.16%
2020/06/03	0	0.00	3	28.20	28.00	-3	1,843	-0.16%
2020/06/02	5	28.27	5	28.04	27.75	0	1,778	0.00%
2020/06/01	3	27.40	0	0.00	27.40	3	1,650	0.18%
2020/05/28	2	28.05	0	0.00	27.00	2	1,551	0.13%
2020/05/25	0	0.00	2	26.25	26.80	-2	1,350	-0.15%
2020/05/21	2	27.33	7	27.44	27.35	-5	1,297	-0.39%
2020/05/15	0	0.00	1	26.80	26.50	-1	1,153	-0.09%
2020/05/14	4	26.80	0	0.00	26.50	4	1,113	0.36%
2020/05/13	1	26.80	0	0.00	27.15	1	1,063	0.09%
2020/05/12	3	26.73	20	25.55	26.70	-17	999	-1.70%
2020/05/11	20	24.95	1	24.45	24.60	19	820	2.32%
2020/05/08	0	0.00	5	24.70	24.20	-5	794	-0.63%
2020/05/07	1	23.50	0	0.00	23.50	1	759	0.13%
2020/04/21	0	0.00	2	21.50	21.60	-2	738	-0.27%
2020/04/20	7	22.49	0	0.00	22.40	7	752	0.93%
2020/04/17	0	0.00	4	23.25	22.75	-4	710	-0.56%
2020/03/27	1	18.90	0	0.00	18.70	1	708	0.14%
2020/03/26	0	0.00	1	18.30	18.65	-1	704	-0.14%
2020/03/25	1	18.55	0	0.00	18.65	1	712	0.14%
2020/03/16	0	0.00	6	18.90	18.80	-6	780	-0.77%
2020/03/12	2	20.95	0	0.00	20.25	2	865	0.23%
2020/03/09	1	23.10	0	0.00	22.85	1	903	0.11%
2020/03/04	0	0.00	5	24.10	23.80	-5	1,022	-0.49%
2020/02/27	0	0.00	1	23.65	23.60	-1	1,217	-0.08%
2020/02/26	1	24.10	0	0.00	24.10	1	1,227	0.08%
2020/02/25	0	0.00	5	24.00	24.15	-5	1,238	-0.40%
2020/02/20	1	24.75	0	0.00	24.50	1	1,313	0.08%
2020/02/11	0	0.00	1	24.35	24.55	-1	1,794	-0.06%
2020/02/07	0	0.00	1	24.75	24.50	-1	1,944	-0.05%
2020/02/05	1	24.65	0	0.00	24.50	1	2,012	0.05%
2020/02/03	2	23.73	0	0.00	24.10	2	2,009	0.10%
2020/01/16	0	0.00	1	27.30	27.55	-1	1,995	-0.05%
2020/01/15	1	27.60	0	0.00	27.40	1	1,992	0.05%
2020/01/10	0	0.00	1	26.95	26.85	-1	1,954	-0.05%
2020/01/06	0	0.00	3	26.15	26.10	-3	1,954	-0.15%
2019/12/19	0	0.00	4	26.75	27.15	-4	2,083	-0.19%
2019/12/18	0	0.00	6	27.02	27.00	-6	2,066	-0.29%
2019/12/17	10	27.25	0	0.00	27.30	10	2,060	0.49%
2019/12/11	1	27.60	2	27.60	27.40	-1	2,029	-0.05%
2019/12/10	2	27.85	2	27.85	28.00	0	2,014	0.00%
2019/12/06	2	28.45	3	28.30	28.45	-1	1,894	-0.05%
2019/12/05	2	28.35	0	0.00	27.90	2	1,858	0.11%
2019/11/29	4	29.18	1	29.05	28.70	3	1,802	0.17%
2019/11/28	0	0.00	5	29.26	29.90	-5	1,784	-0.28%
2019/11/27	2	27.90	2	28.25	28.35	0	1,657	0.00%
2019/11/26	1	27.80	0	0.00	27.60	1	1,626	0.06%
2019/11/20	4	28.20	4	28.10	28.20	0	1,616	0.00%
2019/11/19	2	28.45	3	28.45	28.20	-1	1,619	-0.06%
2019/11/18	1	28.65	0	0.00	28.70	1	1,585	0.06%
2019/11/15	6	28.63	20	28.46	28.65	-14	1,490	-0.94%
2019/11/14	10	28.17	0	0.00	28.50	10	1,430	0.70%
2019/11/13	2	27.95	6	27.70	27.75	-4	1,351	-0.30%
2019/11/12	5	27.90	13	27.72	27.70	-8	1,313	-0.61%
2019/11/11	23	27.93	5	27.85	27.65	18	1,271	1.42%
2019/11/08	15	27.03	24	27.64	27.40	-9	1,178	-0.76%
2019/11/06	0	0.00	2	27.00	26.95	-2	1,006	-0.20%
2019/11/05	0	0.00	6	26.38	26.70	-6	970	-0.62%
2019/10/25	1	25.75	3	25.83	25.70	-2	900	-0.22%
2019/10/24	0	0.00	2	25.93	26.15	-2	909	-0.22%
2019/10/23	1	25.95	0	0.00	25.75	1	904	0.11%
2019/10/21	0	0.00	1	26.00	26.00	-1	896	-0.11%
2019/10/18	7	25.61	1	25.80	25.65	6	881	0.68%
2019/10/15	1	25.60	5	25.80	25.50	-4	864	-0.46%
2019/10/14	5	25.55	2	25.38	26.10	3	853	0.35%
2019/10/08	0	0.00	1	25.25	24.90	-1	807	-0.12%
2019/10/04	2	25.43	0	0.00	25.40	2	802	0.25%
2019/09/27	0	0.00	1	25.60	25.55	-1	789	-0.13%
2019/09/26	2	26.53	5	26.64	26.45	-3	771	-0.39%
2019/09/25	0	0.00	2	26.40	26.40	-2	731	-0.27%
2019/09/24	2	25.68	1	26.00	25.95	1	700	0.14%
2019/09/23	0	0.00	2	25.20	25.20	-2	622	-0.32%
2019/09/20	8	24.86	0	0.00	25.10	8	616	1.30%
2019/09/19	3	24.85	9	24.72	24.70	-6	613	-0.98%
2019/09/18	7	25.04	6	24.90	24.85	1	612	0.16%
2019/09/17	6	25.30	0	0.00	25.15	6	611	0.98%
2019/09/10	0	0.00	20	25.00	24.90	-20	596	-3.35%
2019/09/09	0	0.00	1	25.10	24.95	-1	591	-0.17%
2019/09/04	1	25.15	0	0.00	25.05	1	571	0.17%
2019/09/02	1	25.05	0	0.00	25.35	1	555	0.18%
2019/08/28	3	24.10	0	0.00	23.85	3	468	0.64%
2019/08/27	0	0.00	2	24.13	24.40	-2	458	-0.44%
2019/08/26	2	23.85	0	0.00	23.70	2	452	0.44%
2019/08/22	5	23.50	0	0.00	24.15	5	386	1.29%
2019/08/07	20	24.20	0	0.00	24.20	20	354	5.63%
2019/08/06	2	24.25	0	0.00	24.40	2	344	0.58%
2019/08/02	0	0.00	2	24.65	24.70	-2	349	-0.57%
2019/07/29	1	25.70	0	0.00	25.75	1	370	0.27%
2019/07/25	0	0.00	23	25.15	25.25	-23	349	-6.59%
2019/07/24	10	24.85	0	0.00	24.95	10	349	2.86%
2019/07/22	10	24.85	0	0.00	25.05	10	365	2.73%
2019/07/18	0	0.00	3	25.15	24.90	-3	379	-0.79%
2019/07/17	0	0.00	6	25.15	25.10	-6	394	-1.52%
2019/07/11	0	0.00	1	25.00	24.80	-1	603	-0.17%
2019/07/09	10	24.75	0	0.00	24.70	10	746	1.34%
2019/07/04	0	0.00	3	25.20	25.35	-3	797	-0.38%
2019/07/03	0	0.00	10	25.05	25.05	-10	815	-1.23%
2019/07/02	0	0.00	10	25.10	24.95	-10	831	-1.20%
2019/06/28	0	0.00	10	24.60	24.65	-10	995	-1.00%
2019/06/26	10	24.50	0	0.00	24.65	10	1,033	0.97%
2019/06/25	10	24.70	0	0.00	24.65	10	1,058	0.94%
2019/06/24	10	24.95	0	0.00	25.00	10	1,196	0.84%
2019/06/20	0	0.00	15	24.83	24.85	-15	1,211	-1.24%
2019/06/19	15	24.13	0	0.00	24.15	15	1,213	1.24%
2019/06/13	2	24.08	5	24.15	23.95	-3	1,347	-0.22%
2019/06/12	5	23.70	0	0.00	23.75	5	1,359	0.37%
2019/05/13	0	0.00	1	24.05	23.95	-1	2,253	-0.04%
2019/05/08	0	0.00	1	26.00	26.15	-1	2,250	-0.04%
2019/05/07	2	26.50	2	26.90	26.50	0	2,247	0.00%
2019/05/06	0	0.00	1	26.95	26.70	-1	2,241	-0.04%
2019/04/25	2	28.05	0	0.00	28.15	2	2,213	0.09%
2019/04/24	1	28.15	1	28.20	28.20	0	2,207	0.00%
2019/04/23	0	0.00	9	28.25	28.05	-9	2,200	-0.41%
2019/04/22	2	28.95	0	0.00	28.75	2	2,183	0.09%
2019/04/19	12	29.15	3	29.20	29.35	9	2,157	0.42%
2019/04/17	0	0.00	1	28.40	28.40	-1	2,007	-0.05%
2019/04/16	3	28.70	2	28.70	28.65	1	1,985	0.05%
2019/04/15	0	0.00	2	27.70	28.20	-2	1,873	-0.11%
2019/04/09	2	27.80	0	0.00	27.70	2	1,797	0.11%
2019/04/01	1	27.25	0	0.00	27.25	1	1,605	0.06%
2019/03/27	2	28.40	2	28.48	28.40	0	1,563	0.00%
2019/03/26	1	27.60	12	27.60	27.95	-11	1,434	-0.77%
2019/03/25	1	26.75	1	26.70	26.70	0	1,412	0.00%
2019/03/22	5	27.35	0	0.00	27.15	5	1,432	0.35%
2019/03/20	1	27.40	0	0.00	27.40	1	1,550	0.06%
2019/03/19	17	28.47	10	28.15	28.05	7	1,532	0.46%
2019/03/18	0	0.00	2	27.60	28.10	-2	1,461	-0.14%
2019/03/15	1	27.15	0	0.00	27.25	1	1,428	0.07%
2019/03/13	5	27.40	2	27.78	27.40	3	1,402	0.21%
2019/03/11	0	0.00	3	27.65	27.50	-3	1,345	-0.22%
2019/03/07	7	27.36	1	27.25	27.20	6	1,308	0.46%
2019/03/06	7	27.41	7	27.62	28.00	0	1,268	0.00%
2019/03/05	23	27.15	15	27.11	27.15	8	1,186	0.67%
2019/03/04	0	0.00	7	24.71	25.60	-7	951	-0.74%
2019/02/27	6	24.45	0	0.00	24.45	6	926	0.65%
2019/02/26	1	24.90	3	25.15	24.90	-2	919	-0.22%
2019/02/22	0	0.00	1	25.05	24.75	-1	909	-0.11%
2019/02/21	2	25.05	0	0.00	25.10	2	909	0.22%
2019/02/20	24	25.52	18	25.75	25.45	6	894	0.67%
2019/02/19	5	23.70	25	24.05	24.90	-20	781	-2.56%
2019/02/18	20	23.90	0	0.00	23.75	20	745	2.68%
2019/02/13	4	25.29	3	25.48	25.70	1	679	0.15%
2019/02/12	0	0.00	2	25.35	25.15	-2	639	-0.31%
2019/01/24	0	0.00	1	22.90	22.90	-1	543	-0.18%
2018/12/18	1	24.50	0	0.00	24.15	1	583	0.17%
2018/12/17	0	0.00	6	25.00	24.95	-6	571	-1.05%
2018/12/14	8	24.31	20	24.53	25.60	-12	548	-2.19%
2018/12/13	5	23.60	0	0.00	24.00	5	434	1.15%
2018/12/05	0	0.00	2	23.35	23.50	-2	431	-0.46%
2018/12/03	2	24.15	0	0.00	24.10	2	470	0.42%
2018/11/20	0	0.00	5	22.60	22.55	-5	561	-0.89%
2018/11/14	0	0.00	14	21.95	21.90	-14	570	-2.46%
2018/11/13	5	21.45	0	0.00	21.75	5	577	0.87%
2018/11/12	10	22.03	0	0.00	21.90	10	583	1.71%
2018/11/09	5	23.00	0	0.00	23.00	5	590	0.85%
2018/10/31	0	0.00	1	21.10	21.65	-1	762	-0.13%
2018/10/30	0	0.00	1	20.60	20.65	-1	767	-0.13%
2018/09/26	5	26.65	10	26.95	27.00	-5	968	-0.52%
2018/09/21	5	26.65	0	0.00	26.90	5	991	0.50%
2018/09/18	0	0.00	10	26.90	26.90	-10	1,071	-0.93%
2018/09/14	10	27.20	0	0.00	27.35	10	1,111	0.90%
2018/09/13	3	25.70	0	0.00	27.15	3	1,128	0.27%
2018/09/12	0	0.00	10	26.95	26.80	-10	1,138	-0.88%
2018/09/10	10	26.70	0	0.00	26.80	10	1,203	0.83%
2018/09/07	1	28.35	4	28.35	28.05	-3	1,223	-0.25%
2018/08/29	1	30.80	0	0.00	31.30	1	1,919	0.05%
2018/08/24	3	29.80	0	0.00	29.75	3	1,950	0.15%
2018/08/13	1	29.50	0	0.00	30.00	1	1,969	0.05%
2018/08/09	4	31.58	0	0.00	31.50	4	1,935	0.21%
2018/08/08	0	0.00	3	34.00	34.30	-3	1,849	-0.16%
2018/08/01	0	0.00	11	34.95	34.60	-11	1,932	-0.57%
2018/07/25	0	0.00	6	33.96	34.30	-6	1,890	-0.32%
2018/07/20	5	33.10	0	0.00	32.90	5	1,858	0.27%
2018/07/16	0	0.00	10	33.27	33.10	-10	1,869	-0.53%
2018/07/13	7	33.36	0	0.00	33.15	7	1,874	0.37%
2018/07/12	3	32.88	0	0.00	33.40	3	1,870	0.16%
2018/07/11	2	33.00	2	32.93	32.90	0	1,875	0.00%
2018/07/09	3	32.68	0	0.00	32.75	3	1,911	0.16%
2018/07/06	5	31.35	5	31.40	31.70	0	1,934	0.00%
2018/07/05	1	31.60	1	31.30	31.30	0	1,925	0.00%
2018/07/04	1	32.20	0	0.00	32.30	1	1,915	0.05%
2018/07/03	2	33.00	0	0.00	32.55	2	1,912	0.10%
2018/07/02	0	0.00	4	33.30	33.05	-4	1,903	-0.21%
2018/06/29	2	33.90	0	0.00	33.55	2	1,897	0.11%
2018/06/28	7	33.79	5	33.85	33.90	2	1,867	0.11%
2018/06/27	4	34.00	0	0.00	33.15	4	1,847	0.22%
2018/06/26	2	32.90	0	0.00	33.55	2	1,838	0.11%
2018/06/19	0	0.00	1	34.50	34.50	-1	1,794	-0.06%
2018/06/15	1	35.65	4	36.00	35.55	-3	1,768	-0.17%
2018/06/14	25	36.16	38	36.13	36.05	-13	1,735	-0.75%
2018/06/13	11	36.35	2	36.30	36.00	9	1,677	0.54%
2018/06/11	6	35.33	26	35.56	35.55	-20	1,428	-1.40%
2018/06/08	26	35.52	124.9	35.15	34.85	-98.9	1,339	-7.39%	大賣/
2018/06/07	2	32.95	0	0.00	33.25	2	1,085	0.18%
2018/06/06	0	0.00	6	33.00	32.75	-6	1,069	-0.56%
2018/06/01	7	33.11	6	32.13	32.05	1	1,082	0.09%
2018/05/31	0	0.00	4	32.36	32.25	-4	1,056	-0.38%
2018/05/29	0	0.00	2	31.85	31.80	-2	1,058	-0.19%
2018/05/18	0	0.00	12	32.16	31.90	-12	1,231	-0.97%
2018/05/17	0	0.00	1	31.80	32.00	-1	1,243	-0.08%
2018/05/09	13	32.15	3	32.33	32.00	10	1,338	0.75%
2018/05/03	0	0.00	5	29.85	29.85	-5	1,329	-0.38%
2018/05/02	5	29.75	0	0.00	29.70	5	1,340	0.37%
2018/04/27	1	29.85	0	0.00	29.70	1	1,346	0.07%
2018/04/16	1	32.55	0	0.00	32.25	1	1,546	0.06%
2018/04/13	4	33.00	4	32.90	32.45	0	1,575	0.00%
2018/04/12	3	31.83	9	31.99	33.30	-6	1,583	-0.38%
2018/04/09	3	30.55	0	0.00	30.50	3	1,716	0.17%
2018/04/03	3	31.10	0	0.00	31.10	3	1,734	0.17%
2018/04/02	0	0.00	1	31.80	31.55	-1	1,745	-0.06%
2018/03/30	0	0.00	1	31.70	31.50	-1	1,773	-0.06%
2018/03/27	0	0.00	7	31.82	32.05	-7	1,835	-0.38%
2018/03/23	2	31.20	0	0.00	30.95	2	1,847	0.11%
2018/03/21	5	32.25	0	0.00	32.30	5	1,851	0.27%
2018/03/15	0	0.00	23	32.73	33.00	-23	1,938	-1.19%
2018/03/14	0	0.00	6	32.15	32.20	-6	1,961	-0.31%
2018/03/13	0	0.00	5	32.20	32.00	-5	2,009	-0.25%
2018/03/12	0	0.00	2	31.90	31.85	-2	2,025	-0.10%
2018/03/09	9	31.51	4	31.59	31.60	5	2,063	0.24%
2018/03/08	0	0.00	3	32.35	31.95	-3	2,096	-0.14%
2018/03/07	6	32.19	0	0.00	31.90	6	2,153	0.28%
2018/03/05	4	32.75	15	33.14	32.90	-11	2,313	-0.48%
2018/03/02	11	32.67	1	32.70	32.70	10	2,390	0.42%
2018/03/01	13	33.10	1	32.95	32.95	12	2,521	0.48%
2018/02/27	2	32.83	0	0.00	32.55	2	2,605	0.08%
2018/02/26	0	0.00	7	33.40	32.80	-7	2,806	-0.25%
2018/02/23	0	0.00	5	32.20	32.15	-5	2,829	-0.18%
2018/02/22	2	31.90	0	0.00	31.90	2	3,132	0.06%
2018/02/21	0	0.00	14	31.64	31.90	-14	3,201	-0.44%
2018/02/12	2	31.25	1	30.90	30.90	1	3,207	0.03%
2018/02/09	4	30.65	0	0.00	31.05	4	3,265	0.12%
2018/02/08	2	30.55	13	31.02	31.20	-11	3,276	-0.34%
2018/02/07	0	0.00	1	29.60	29.60	-1	3,294	-0.03%
2018/02/06	19	29.22	3	30.00	28.60	16	3,332	0.48%
2018/02/05	6	31.03	0	0.00	31.35	6	3,329	0.18%
2018/01/31	2	31.85	0	0.00	32.25	2	3,666	0.05%
2018/01/30	3	32.35	0	0.00	32.20	3	3,964	0.08%
2018/01/29	0	0.00	2	32.85	33.10	-2	4,471	-0.04%
2018/01/22	20	31.79	1	32.00	32.00	19	5,154	0.37%
2018/01/19	19	32.82	0	0.00	32.40	19	5,195	0.37%
2018/01/18	2	33.70	5	33.95	33.65	-3	5,284	-0.06%
2018/01/17	1	33.90	20	33.70	33.65	-19	5,438	-0.35%
2018/01/16	0	0.00	1	34.15	34.05	-1	5,476	-0.02%
2018/01/15	5	34.05	2	34.10	34.00	3	5,524	0.05%
2018/01/12	0	0.00	5	34.05	34.00	-5	5,586	-0.09%
2018/01/11	2	33.75	0	0.00	33.65	2	5,673	0.04%
2018/01/10	9	33.58	0	0.00	33.50	9	5,787	0.16%
2018/01/09	10	34.60	3	34.72	34.55	7	5,860	0.12%
2018/01/08	11	34.77	10	35.05	34.75	1	6,044	0.02%
2018/01/05	8	36.78	5	36.62	36.00	3	6,535	0.05%
2018/01/04	4	35.86	6	35.96	36.60	-2	6,658	-0.03%
2018/01/03	6	36.29	10	36.32	36.15	-4	6,630	-0.06%