僑威 (3078)-凱基-高美館券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
954張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	75.30	75.40	-1	2,352	-0.04%
2024/04/26	3.2	73.84	2	73.60	73.70	1.2	2,390	0.05%
2024/04/25	0	0.00	14	73.90	73.40	-14	2,392	-0.59%
2024/04/24	0.1	74.50	0	0.00	74.30	0.1	2,393	0.00%
2024/04/23	5	73.70	0	0.00	73.50	5	2,411	0.21%
2024/04/19	0.1	76.80	0	0.00	76.10	0.1	2,405	0.00%
2024/04/18	1	77.10	16	77.63	78.20	-15	2,407	-0.62%
2024/04/17	1	77.70	3	77.57	77.40	-2	2,422	-0.08%
2024/04/16	5.4	77.24	11.5	77.39	77.10	-6.1	2,461	-0.25%
2024/04/15	1	79.10	1	78.90	78.60	0	2,593	0.00%
2024/04/12	1	78.00	1	77.80	78.80	0	2,613	0.00%
2024/04/10	3	78.57	1	78.30	78.10	2	2,709	0.07%
2024/04/09	1	78.80	0	0.00	78.90	1	2,704	0.04%
2024/04/08	0	0.00	4	78.90	78.70	-4	2,722	-0.15%
2024/04/03	0	0.00	6	79.10	79.10	-6	2,800	-0.21%
2024/04/02	0.1	79.70	16	79.64	79.60	-16	2,920	-0.55%
2024/04/01	0.2	79.87	0	0.00	79.50	0.2	2,941	0.01%
2024/03/29	0	0.00	1	79.00	79.20	-1	2,968	-0.03%
2024/03/28	1	79.60	0	0.00	79.50	1	2,986	0.03%
2024/03/26	7	79.73	2	79.85	79.10	5	3,020	0.17%
2024/03/25	1.1	80.80	4	80.55	80.50	-3	3,034	-0.10%
2024/03/22	3.1	80.67	1	81.00	81.00	2.1	3,053	0.07%
2024/03/21	0.1	81.70	0	0.00	81.60	0.1	3,060	0.00%
2024/03/20	0.1	81.30	0	0.00	82.00	0.1	3,106	0.00%
2024/03/19	0	0.00	2	80.55	80.70	-2	3,113	-0.06%
2024/03/18	2	80.75	0	0.00	80.50	2	3,196	0.06%
2024/03/14	13	79.69	10	79.37	79.30	3	3,542	0.08%
2024/03/13	1	77.60	4	77.70	77.80	-3	4,053	-0.07%
2024/03/11	7	77.53	15	77.35	77.90	-8	4,156	-0.19%
2024/03/08	9	79.73	2	80.10	79.30	7	4,164	0.17%
2024/03/07	30	82.54	28	81.60	81.60	2	4,190	0.05%
2024/03/06	68	85.18	31	84.35	84.00	37	4,129	0.90%
2024/03/04	1.6	83.23	1	83.50	83.00	0.6	3,982	0.02%
2024/03/01	7	83.06	2	82.75	82.70	5	3,988	0.13%
2024/02/29	0	0.00	6	82.15	82.00	-6	4,057	-0.15%
2024/02/27	1	82.60	0	0.00	81.80	1	4,194	0.02%
2024/02/26	0	0.00	7	82.79	83.10	-7	5,009	-0.14%
2024/02/23	1	81.90	0.2	82.50	81.90	0.8	5,308	0.02%
2024/02/22	1	82.20	28	82.83	82.70	-27	5,356	-0.50%
2024/02/21	0.6	83.00	9	83.00	82.40	-8.4	5,444	-0.15%
2024/02/20	4.2	82.55	1	82.70	82.70	3.2	5,479	0.06%
2024/02/19	0	0.00	3	83.17	83.20	-3	5,496	-0.05%
2024/02/16	2	82.75	1	82.70	83.10	1	5,588	0.02%
2024/02/15	2	81.60	4	81.68	82.20	-2	5,724	-0.03%
2024/02/05	1	79.80	1	80.40	79.80	0	5,823	0.00%
2024/02/02	3	79.80	1	79.90	79.60	2	5,872	0.03%
2024/01/31	0.1	79.20	0	0.00	78.80	0.1	6,057	0.00%
2024/01/30	0	0.00	1	79.70	79.80	-1	6,199	-0.02%
2024/01/29	0.9	79.70	1	78.30	79.70	-0.1	6,240	0.00%
2024/01/26	0	78.70	0	0.00	78.10	0	6,288	0.00%
2024/01/25	1	80.00	0	0.00	79.10	1	6,364	0.02%
2024/01/23	2	80.30	2	80.15	80.20	0	6,599	0.00%
2024/01/22	11	79.67	7	80.60	80.70	4	6,667	0.06%
2024/01/18	2	78.10	2	77.70	78.00	0	6,960	0.00%
2024/01/17	0	0.00	5	77.90	77.80	-5	7,288	-0.07%
2024/01/16	0	79.30	0	0.00	79.60	0	7,481	0.00%
2024/01/12	0	0.00	4	78.00	78.00	-4	7,564	-0.05%
2024/01/10	10	77.49	2	77.50	77.40	8	7,775	0.10%
2024/01/09	29.3	78.72	34	78.56	78.30	-4.7	8,039	-0.06%
2024/01/05	0	0.00	1	81.80	81.80	-1	8,493	-0.01%
2024/01/04	5.1	82.69	0	0.00	81.60	5.1	8,691	0.06%
2024/01/03	2	83.30	0	0.00	83.00	2	8,692	0.02%
2024/01/02	2	83.95	1	84.20	83.90	1	8,732	0.01%
2023/12/29	51.2	84.10	50	84.40	84.20	1.2	8,851	0.01%
2023/12/28	102	84.23	113	84.69	84.80	-11	8,890	-0.12%	大買/大賣/
2023/12/27	5.1	82.60	1	82.70	82.60	4.1	8,907	0.05%
2023/12/25	3	82.80	5	82.80	82.70	-2	9,008	-0.02%
2023/12/22	0	0.00	1.4	83.35	83.00	-1.4	9,019	-0.02%
2023/12/21	4	82.90	0	0.00	82.90	4	9,045	0.04%
2023/12/20	0	0.00	0.1	83.50	83.20	-0.1	9,062	0.00%
2023/12/19	4	82.83	7.2	82.86	82.90	-3.2	9,089	-0.04%
2023/12/18	4	82.98	0	0.00	83.30	4	9,166	0.04%
2023/12/15	7	83.29	0	0.00	83.20	7	9,244	0.08%
2023/12/14	8.2	84.21	2	84.20	83.80	6.2	9,271	0.07%
2023/12/13	5	83.98	7	83.69	83.80	-2	9,276	-0.02%
2023/12/12	12.3	84.65	8.3	84.30	84.00	4	9,315	0.04%
2023/12/11	9	85.64	8	85.54	85.30	1	9,265	0.01%
2023/12/08	24	88.00	48	86.36	87.70	-24	9,109	-0.26%
2023/12/07	8	83.70	8	83.64	83.60	0	8,853	0.00%
2023/12/06	18	82.97	4	82.75	82.80	14	8,957	0.16%
2023/12/05	5	82.94	1	83.00	82.90	4	8,994	0.04%
2023/12/04	4	84.85	15	84.96	83.90	-11	9,146	-0.12%
2023/12/01	11	84.49	3	84.20	84.50	8	9,155	0.09%
2023/11/30	2	84.20	1	84.30	84.50	1	9,201	0.01%
2023/11/29	7	84.11	0	0.00	83.90	7	9,271	0.08%
2023/11/28	19	83.89	0	0.00	84.40	19	9,517	0.20%
2023/11/27	20	83.98	4	83.90	83.60	16	9,886	0.16%
2023/11/24	4	85.28	12	85.12	85.00	-8	9,861	-0.08%
2023/11/23	72	86.36	70	86.74	84.60	2	9,778	0.02%
2023/11/22	11.1	84.75	33	85.25	85.40	-21.9	9,040	-0.24%
2023/11/21	2	84.20	2	83.85	83.60	0	8,830	0.00%
2023/11/20	1	83.20	5	84.22	84.20	-4	8,932	-0.04%
2023/11/17	6.4	82.63	3	83.00	82.80	3.4	9,002	0.04%
2023/11/16	43	81.95	34	81.91	81.90	9	9,156	0.10%
2023/11/15	12	82.32	0	0.00	81.80	12	9,259	0.13%
2023/11/14	31.1	83.61	29	83.38	82.50	2.1	9,568	0.02%
2023/11/13	22	82.26	30	82.24	82.30	-8	9,744	-0.08%
2023/11/10	5	85.00	7	85.11	84.90	-2	9,948	-0.02%
2023/11/09	9	84.02	8	84.13	84.20	1	10,522	0.01%
2023/11/08	7	84.53	6	85.37	84.70	1	10,860	0.01%
2023/11/07	12	85.32	20	85.02	84.80	-8	11,106	-0.07%
2023/11/06	6	83.33	13	84.03	83.50	-7	11,270	-0.06%
2023/11/03	3	83.87	4	83.45	83.10	-1	11,597	-0.01%
2023/11/02	5	82.90	10	82.77	83.90	-5	11,808	-0.04%
2023/11/01	18	81.29	3	81.67	81.20	15	11,962	0.13%
2023/10/31	14	82.78	5	81.70	81.70	9	12,113	0.07%
2023/10/30	2	84.75	10	84.76	84.70	-8	12,075	-0.07%
2023/10/27	6	84.18	16	84.53	84.80	-10	12,072	-0.08%
2023/10/26	3	83.40	15	83.20	82.70	-12	12,122	-0.10%
2023/10/25	17	85.34	10.1	85.10	83.50	6.9	12,295	0.06%
2023/10/24	16	83.07	14	84.51	85.30	2	12,105	0.02%
2023/10/23	3	80.93	3	80.03	80.00	0	11,995	0.00%
2023/10/20	13	80.86	3	80.67	80.70	10	12,076	0.08%
2023/10/19	3.1	81.60	16.1	81.59	81.70	-13.1	12,162	-0.11%
2023/10/18	9	81.58	24	81.75	80.60	-15	12,231	-0.12%
2023/10/17	74	84.73	35	85.12	83.80	39	12,246	0.32%
2023/10/16	33	83.84	8.1	83.98	84.40	25	12,366	0.20%
2023/10/13	119	84.69	99.3	84.40	84.00	19.8	13,411	0.15%	大買/
2023/10/12	8	81.96	22.1	81.70	83.50	-14.1	13,339	-0.11%
2023/10/11	20	80.30	14	79.58	79.20	6	13,437	0.04%
2023/10/06	0	0.00	3	80.53	80.90	-3	13,554	-0.02%
2023/10/05	14	80.87	5	80.88	80.10	9	13,613	0.07%
2023/10/04	0	0.00	6	80.27	80.60	-6	13,649	-0.04%
2023/10/03	6	80.07	24	80.43	79.20	-18	13,795	-0.13%
2023/10/02	1	79.30	2	78.50	79.10	-1	13,861	-0.01%
2023/09/28	0	0.00	1	77.40	77.30	-1	13,976	-0.01%
2023/09/27	1	75.60	0	0.00	75.40	1	14,331	0.01%
2023/09/25	0	0.00	1	76.20	77.00	-1	14,871	-0.01%
2023/09/22	6	74.87	2	75.10	75.90	4	15,074	0.03%
2023/09/21	12	74.97	16	74.52	74.40	-4	15,147	-0.03%
2023/09/20	3	76.77	4	76.73	76.40	-1	15,341	-0.01%
2023/09/19	3	77.93	6	78.05	77.20	-3	15,572	-0.02%
2023/09/18	6	77.75	0	0.00	77.50	6	15,756	0.04%
2023/09/15	1	78.90	0	0.00	78.90	1	16,147	0.01%
2023/09/14	1	78.50	1.1	79.33	79.80	-0.1	16,256	0.00%
2023/09/13	3	77.27	2	77.50	78.20	1	16,373	0.01%
2023/09/12	30.1	78.41	27	78.24	78.00	3.1	16,841	0.02%
2023/09/11	12	83.03	17.3	83.00	81.60	-5.3	16,789	-0.03%
2023/09/08	5	83.18	12	83.07	82.50	-7	17,020	-0.04%
2023/09/07	34	84.29	15	83.77	83.60	19	17,950	0.11%
2023/09/06	71	83.71	68	83.16	82.80	3	18,724	0.02%
2023/09/05	2	82.00	1	81.10	82.20	1	18,786	0.01%
2023/09/04	21	80.78	13	80.81	80.80	8	19,062	0.04%
2023/09/01	21	85.08	5	84.72	82.00	16	19,547	0.08%
2023/08/31	77.1	83.50	73.2	83.69	85.50	3.9	19,692	0.02%
2023/08/30	4	81.28	4	81.25	81.70	0	19,704	0.00%
2023/08/29	3	79.93	2	79.85	79.80	1	19,820	0.01%
2023/08/28	9	79.93	6	80.47	78.90	3	19,960	0.02%
2023/08/25	35	81.50	19	82.39	81.70	16	19,972	0.08%
2023/08/24	10.1	81.27	11	81.48	80.40	-0.9	20,139	0.00%
2023/08/23	10	82.65	2	81.90	81.80	8	20,314	0.04%
2023/08/22	9.1	85.78	6	84.23	84.20	3.1	20,351	0.02%
2023/08/21	4.1	84.76	11	84.82	85.30	-6.9	20,290	-0.03%
2023/08/18	36	86.90	24.1	88.09	84.40	12	20,559	0.06%
2023/08/17	17.2	87.43	29.1	88.11	89.00	-11.9	20,628	-0.06%
2023/08/16	30.1	84.40	26	84.52	86.90	4.1	20,446	0.02%
2023/08/15	40	85.80	64.2	85.85	84.80	-24.2	20,560	-0.12%
2023/08/14	46	83.82	27	83.53	82.40	19	20,218	0.09%
2023/08/11	46.1	83.80	36	83.91	82.20	10.1	20,029	0.05%
2023/08/10	24	81.38	13	81.14	79.70	11	19,884	0.06%
2023/08/09	20.2	84.38	15	84.79	85.40	5.2	19,734	0.03%
2023/08/08	12.2	83.54	23	84.16	84.10	-10.9	19,603	-0.06%
2023/08/07	23.1	82.44	20.1	82.77	83.30	3	19,492	0.02%
2023/08/04	23	80.28	24	80.63	81.00	-1	19,346	-0.01%
2023/08/02	7.5	76.66	12	77.47	75.70	-4.5	19,237	-0.02%
2023/08/01	2	79.15	6	78.07	78.60	-4	19,252	-0.02%
2023/07/31	10.2	82.10	18.4	81.50	78.70	-8.2	19,297	-0.04%
2023/07/28	30	80.07	32	80.03	81.40	-2	19,197	-0.01%
2023/07/27	5	79.24	8	79.13	78.10	-3	19,159	-0.02%
2023/07/26	20	78.22	15	77.59	76.70	5	19,339	0.03%
2023/07/25	8	78.33	7	78.70	77.80	1	19,469	0.01%
2023/07/24	9.1	78.15	7	78.44	77.70	2.1	19,539	0.01%
2023/07/21	22	79.42	26	79.45	79.90	-4	19,525	-0.02%
2023/07/20	12	77.95	5	78.08	78.90	7	19,553	0.04%
2023/07/19	12.1	76.26	15	76.93	76.90	-2.9	19,616	-0.01%
2023/07/18	26	84.33	22.3	85.09	78.90	3.7	19,512	0.02%
2023/07/17	13	82.55	16.5	84.02	87.60	-3.5	18,885	-0.02%
2023/07/14	37.2	79.73	35.2	79.56	79.70	2	18,851	0.01%
2023/07/13	37	77.08	35.6	76.76	76.30	1.4	18,776	0.01%
2023/07/12	25	75.34	21	75.82	75.70	4	18,909	0.02%
2023/07/11	22.1	76.06	13	76.53	74.90	9.1	19,029	0.05%
2023/07/10	17.7	76.15	31	75.51	74.90	-13.3	18,978	-0.07%
2023/07/07	25.2	78.70	22	79.41	78.60	3.2	18,863	0.02%
2023/07/06	19.1	80.73	18	80.97	80.00	1.1	18,926	0.01%
2023/07/05	31	82.82	42.1	82.42	81.70	-11.1	18,912	-0.06%
2023/07/04	11	80.60	10	80.16	79.90	1	18,534	0.01%
2023/07/03	34	78.29	12.1	80.12	81.20	21.9	18,386	0.12%
2023/06/30	11	75.15	9	74.73	76.80	2	18,127	0.01%
2023/06/29	4.1	75.66	5	75.44	74.80	-0.9	17,944	-0.01%
2023/06/28	6	78.05	8	77.30	75.00	-2	17,843	-0.01%
2023/06/27	6.5	77.89	3	76.13	75.00	3.5	17,579	0.02%
2023/06/26	11.1	79.45	8	78.85	79.60	3.1	17,295	0.02%
2023/06/21	8.1	83.11	8.1	84.20	82.20	0	17,029	0.00%
2023/06/20	5.1	82.52	2	82.15	81.80	3.1	16,577	0.02%
2023/06/19	2.2	82.17	2	82.40	82.00	0.2	16,350	0.00%
2023/06/16	11.1	82.86	14.1	82.62	83.60	-3	16,178	-0.02%
2023/06/15	7	78.33	6.1	78.26	79.40	0.9	15,636	0.01%
2023/06/14	4.2	78.87	7.1	78.82	79.00	-2.9	15,448	-0.02%
2023/06/13	28	77.57	49	77.92	78.20	-21	15,043	-0.14%
2023/06/12	32	73.54	29.1	74.08	74.20	2.9	14,123	0.02%
2023/06/09	2	69.80	6	71.65	72.00	-4	13,152	-0.03%
2023/06/08	12.1	65.89	6	65.38	65.50	6.1	13,004	0.05%
2023/06/07	26.1	66.33	20.1	66.77	68.20	6	12,639	0.05%
2023/06/06	38	63.83	51	64.05	64.00	-13	12,037	-0.11%
2023/06/05	29	62.50	28.1	62.81	62.60	0.9	11,588	0.01%
2023/06/02	4.1	59.99	17.1	60.18	59.90	-13	11,161	-0.12%
2023/06/01	10	59.77	11	59.70	59.90	-1	10,951	-0.01%
2023/05/31	7.2	58.62	3	59.07	58.00	4.2	10,743	0.04%
2023/05/30	32	58.97	24	58.50	58.50	8	10,599	0.08%
2023/05/29	12	59.82	25	59.90	61.00	-13	10,304	-0.13%
2023/05/26	15.1	57.60	5	57.68	56.80	10.1	9,945	0.10%
2023/05/25	5.1	59.03	2	59.35	58.90	3.1	9,715	0.03%
2023/05/24	25.1	60.07	20	60.26	59.70	5.1	9,565	0.05%
2023/05/23	12	59.56	19	59.36	59.70	-7	9,189	-0.08%
2023/05/22	9	56.60	10	57.17	57.60	-1	8,693	-0.01%
2023/05/19	26	57.25	31.5	57.41	55.90	-5.5	8,549	-0.06%
2023/05/18	13	56.21	5	56.44	57.00	8	8,065	0.10%
2023/05/17	13	55.08	32	55.61	56.00	-19	7,791	-0.24%
2023/05/16	14	54.54	17	54.72	54.30	-3	7,546	-0.04%
2023/05/15	6	53.55	6	55.23	52.70	0	7,323	0.00%
2023/05/12	8	54.41	19	54.56	55.00	-11	7,155	-0.15%
2023/05/11	12.2	52.57	9	52.42	52.00	3.2	6,911	0.05%
2023/05/10	9	53.66	0	0.00	53.70	9	6,742	0.13%
2023/05/09	16	54.07	10	54.31	53.80	6	6,631	0.09%
2023/05/08	4	55.45	3	55.63	55.50	1	6,492	0.02%
2023/05/05	15	54.13	5	54.66	54.30	10	6,343	0.16%
2023/05/04	8	55.18	5	55.32	55.60	3	6,216	0.05%
2023/05/03	34	56.91	39	57.17	56.60	-5	6,033	-0.08%
2023/05/02	20	56.38	22.3	57.03	56.90	-2.3	5,775	-0.04%
2023/04/28	11	54.50	7.1	54.07	54.40	3.9	5,440	0.07%
2023/04/27	1	51.20	6	53.15	52.30	-5	5,192	-0.10%
2023/04/26	4.3	50.68	1	50.80	50.90	3.3	4,991	0.07%
2023/04/25	12.4	52.43	15	53.52	52.00	-2.6	4,840	-0.05%
2023/04/24	22	53.33	10	54.06	53.10	12	4,661	0.26%
2023/04/21	30.2	52.99	19	52.92	51.50	11.2	4,400	0.25%
2023/04/20	37.1	56.82	17	56.74	54.70	20.1	4,074	0.49%
2023/04/19	12	55.46	57	55.90	56.70	-45	3,489	-1.29%
2023/04/18	19	52.70	22	53.41	51.60	-3	3,111	-0.10%
2023/04/17	53	52.85	72	52.73	53.40	-19	2,863	-0.66%
2023/04/14	23	49.82	39	50.34	49.35	-16	2,510	-0.64%
2023/04/13	8	48.73	9	48.61	48.00	-1	2,258	-0.04%
2023/04/12	9	49.24	46	49.73	49.55	-37	2,122	-1.74%
2023/04/11	21	47.16	68	48.16	48.45	-47	1,952	-2.41%
2023/04/10	12	45.15	45	46.31	45.60	-33	1,676	-1.97%
2023/04/07	5	42.93	0	0.00	42.85	5	1,484	0.34%
2023/04/06	2	41.75	4	43.24	43.60	-2	1,425	-0.14%
2023/03/31	2	43.00	29.1	42.83	44.30	-27.1	1,330	-2.04%
2023/03/30	3	41.35	36.3	41.46	41.95	-33.3	1,203	-2.77%
2023/03/29	2	40.35	14.2	40.67	40.65	-12.2	1,133	-1.07%
2023/03/28	4	39.89	7.1	39.89	40.20	-3.1	1,092	-0.28%
2023/03/27	11	39.65	28.1	40.15	39.80	-17.1	1,048	-1.63%
2023/03/24	2	38.95	3	39.02	38.90	-1	990	-0.10%
2023/03/23	0	0.00	1	39.10	38.80	-1	991	-0.10%
2023/03/22	3	38.63	2	38.73	38.80	1	969	0.10%
2023/03/21	1	38.30	16	39.01	39.10	-15	942	-1.59%
2023/03/20	3	38.07	1.1	38.64	38.10	1.9	901	0.21%
2023/03/17	4	37.49	9.2	37.94	37.70	-5.2	864	-0.60%
2023/03/16	3	35.95	12	36.59	36.50	-9	780	-1.15%
2023/03/15	3	37.15	3.1	36.89	36.10	-0.1	741	-0.01%
2023/03/13	11	35.54	1.7	35.76	35.55	9.3	613	1.52%
2023/03/10	0	0.00	1	34.95	34.10	-1	568	-0.18%
2023/03/08	0	0.00	0.1	34.60	34.90	-0.1	565	-0.01%
2023/03/07	1	34.00	1	34.20	33.95	0	548	0.00%
2023/03/06	3	34.12	2	34.10	33.90	1	540	0.19%
2023/03/03	0	0.00	22	33.00	33.10	-22	518	-4.25%
2023/03/01	0	0.00	1	32.90	32.90	-1	509	-0.20%
2023/02/24	3	32.45	0	0.00	32.45	3	504	0.59%
2023/02/23	2	33.45	4	33.33	33.30	-2	491	-0.41%
2023/02/21	3	33.82	3.2	33.70	33.85	-0.2	474	-0.03%
2023/02/17	2	32.20	2	32.10	32.20	0	405	0.00%
2023/02/16	2	31.25	2	31.45	31.60	0	362	0.00%
2023/02/15	5	31.27	2	31.73	31.25	3	355	0.84%
2023/02/13	0	29.45	0	0.00	29.35	0	328	0.00%
2023/02/10	0	30.00	0	0.00	29.65	0	329	0.00%
2023/02/09	2	29.90	2	30.18	30.15	0	333	0.00%
2023/02/08	0	0.00	2	29.50	29.40	-2	326	-0.61%
2023/02/06	1	29.15	0	0.00	29.35	1	330	0.30%
2023/02/03	0	0.00	2	29.40	29.40	-2	332	-0.60%
2023/02/02	0	0.00	1	29.65	29.55	-1	332	-0.30%
2023/02/01	1	29.20	0	0.00	29.30	1	327	0.30%
2023/01/31	40	29.46	0	0.00	29.50	40	326	12.27%
2023/01/30	1	28.75	1	29.10	28.85	0	320	0.00%
2023/01/17	0	0.00	1	28.75	28.65	-1	321	-0.31%
2023/01/11	0	0.00	1	28.95	28.95	-1	328	-0.30%
2023/01/10	0	0.00	1	28.85	28.90	-1	327	-0.30%
2023/01/05	0	0.00	0	28.65	28.40	0	335	0.00%
2023/01/04	0	0.00	0	28.75	28.30	0	334	0.00%
2022/12/27	0	0.00	1	28.50	28.50	-1	334	-0.30%
2022/12/23	1	28.35	1	28.25	28.35	0	330	0.00%
2022/12/19	14	28.23	0	0.00	28.05	14	324	4.32%
2022/12/16	6	28.25	1	29.00	28.25	5	319	1.57%
2022/12/15	0	0.00	3	28.95	29.15	-3	308	-0.97%
2022/12/07	10	27.40	0	0.00	27.40	10	283	3.53%
2022/12/05	1	28.10	0	0.00	28.45	1	273	0.37%
2022/12/01	0	0.00	1	28.00	27.75	-1	260	-0.38%
2022/11/30	30	27.53	1	27.35	27.50	29	254	11.39%
2022/11/29	1	26.35	0	0.00	26.80	1	247	0.40%
2022/11/22	0	0.00	0	26.45	26.30	0	249	0.00%
2022/11/15	2	26.40	0	0.00	26.80	2	275	0.73%
2022/11/14	1	25.90	0	0.00	26.00	1	274	0.36%
2022/11/11	2	25.88	0	0.00	25.90	2	279	0.72%
2022/11/07	1	25.00	0	0.00	24.95	1	273	0.37%
2022/11/01	1	24.15	0	0.00	24.45	1	267	0.37%
2022/10/31	1	23.70	0	0.00	23.90	1	264	0.38%
2022/10/27	1	24.05	0	0.00	24.25	1	262	0.38%
2022/10/25	1	23.95	0	0.00	23.90	1	257	0.39%
2022/10/20	0	0.00	1	25.30	25.25	-1	247	-0.40%
2022/10/17	2	24.68	0	0.00	25.15	2	242	0.83%
2022/10/14	1	25.45	0	0.00	25.50	1	241	0.41%
2022/10/13	1	25.50	0	0.00	24.85	1	243	0.41%
2022/10/11	1	26.90	0	0.00	26.85	1	236	0.42%
2022/10/05	2	28.15	0	0.00	28.15	2	237	0.84%
2022/09/28	2	28.70	0	0.00	27.55	2	243	0.82%
2022/09/26	2	28.95	0	0.00	28.80	2	248	0.80%
2022/09/19	0	0.00	1	30.50	30.35	-1	267	-0.37%
2022/09/15	0	0.00	1	31.20	31.10	-1	272	-0.37%
2022/09/14	1	30.10	0	0.00	30.15	1	270	0.37%
2022/08/31	3	30.77	0	0.00	30.70	3	288	1.04%
2022/08/29	1	30.80	0	31.10	30.70	1	288	0.35%
2022/08/26	0	32.40	0	0.00	31.90	0	284	0.00%
2022/08/25	0	0.00	0.1	32.05	31.90	-0.1	284	-0.02%
2022/08/24	0.1	35.50	0	0.00	35.20	0.1	278	0.02%
2022/08/23	20.1	35.40	0	0.00	35.50	20.1	262	7.63%
2022/08/22	0	0.00	0	35.80	35.75	0	256	0.00%
2022/08/19	4	35.84	1	35.85	35.80	3	251	1.19%
2022/08/18	1	35.60	2	35.60	35.60	-1	248	-0.40%
2022/08/17	0	0.00	7	34.98	35.20	-7	240	-2.91%
2022/07/29	0	0.00	2	33.00	33.05	-2	238	-0.84%
2022/07/25	0	0.00	0	33.20	32.90	0	240	0.00%
2022/07/18	0	0.00	1	31.10	31.25	-1	251	-0.40%
2022/07/13	1	30.00	0	0.00	29.85	1	263	0.38%
2022/07/04	2.1	30.00	0	0.00	29.70	2.1	270	0.76%
2022/07/01	0.1	31.50	0	0.00	30.00	0.1	268	0.02%
2022/06/30	2	32.60	0	0.00	32.70	2	257	0.78%
2022/06/20	2	34.15	0	0.00	33.75	2	289	0.69%
2022/06/08	0	0.00	1	37.75	37.50	-1	322	-0.31%
2022/05/26	0	35.35	0	0.00	35.35	0	392	0.00%
2022/05/12	61	33.80	62	33.81	33.75	-1	446	-0.22%
2022/05/10	1.1	34.90	0	0.00	34.95	1.1	443	0.25%
2022/04/29	0	0.00	1	35.80	35.70	-1	463	-0.22%
2022/04/27	2	35.40	0	0.00	35.30	2	468	0.43%
2022/04/26	1	36.30	0	0.00	36.25	1	463	0.22%
2022/04/22	2	37.58	0	0.00	37.50	2	464	0.43%
2022/04/21	0	38.10	0	0.00	37.90	0	471	0.00%
2022/04/19	1	36.55	0	0.00	36.70	1	462	0.22%
2022/04/18	0	36.95	0	0.00	35.95	0	464	0.00%
2022/04/15	3	35.95	0	0.00	35.95	3	467	0.64%
2022/04/11	4	37.00	0	0.00	36.40	4	485	0.82%
2022/04/08	4	37.70	0	0.00	37.60	4	480	0.83%
2022/03/28	2	38.00	0	0.00	38.15	2	506	0.40%
2022/03/25	0	0.00	5	36.85	37.05	-5	490	-1.02%
2022/03/10	0	0.00	4	36.75	36.60	-4	570	-0.70%
2022/03/08	0	38.05	0	0.00	37.60	0	554	0.00%
2022/03/04	0	0.00	1	39.40	39.75	-1	554	-0.18%
2022/03/03	1	39.35	1	39.35	39.50	0	573	0.00%
2022/03/01	0	0.00	2	39.30	39.20	-2	662	-0.30%
2022/02/24	0	0.00	1	39.55	38.70	-1	954	-0.10%
2022/02/16	0	0.00	1	39.00	39.05	-1	953	-0.10%
2022/02/15	1	38.85	0	0.00	38.60	1	956	0.10%
2022/02/10	1	39.00	0	0.00	39.20	1	981	0.10%
2022/02/09	1	39.25	0	0.00	39.25	1	983	0.10%
2022/02/07	0	38.50	1	38.00	38.40	-1	988	-0.10%
2022/01/25	1	37.80	0	0.00	37.80	1	1,010	0.10%
2022/01/20	0	0.00	0	39.15	39.05	0	1,031	0.00%
2022/01/18	1	39.30	0	0.00	39.05	1	1,044	0.10%
2021/12/30	0	0.00	2	39.80	39.70	-2	1,109	-0.18%
2021/12/28	0	0.00	1	39.35	39.35	-1	1,112	-0.09%
2021/12/24	0	0.00	1	39.30	38.90	-1	1,129	-0.09%
2021/12/22	0	0.00	0	39.30	39.00	0	1,130	0.00%
2021/12/21	1	38.50	0	0.00	38.75	1	1,134	0.09%
2021/12/17	1	38.10	0	0.00	38.00	1	1,144	0.09%
2021/12/15	2	38.00	0	0.00	38.05	2	1,137	0.18%
2021/12/09	1	39.10	0	0.00	39.00	1	1,113	0.09%
2021/12/07	0	0.00	5	40.15	40.30	-5	1,083	-0.46%
2021/12/03	1	39.90	0	0.00	40.00	1	1,108	0.09%
2021/12/01	1	39.30	0	0.00	39.55	1	1,157	0.09%
2021/11/29	1	38.95	0	39.85	39.25	1	1,164	0.09%
2021/11/26	12	40.13	0	0.00	40.10	12	1,148	1.04%
2021/11/25	5	43.30	0	0.00	42.30	5	1,114	0.45%
2021/11/24	0	0.00	1.3	43.30	43.50	-1.3	1,081	-0.12%
2021/11/18	2	40.15	0	0.00	39.90	2	883	0.23%
2021/11/16	1	40.45	0.1	41.10	40.55	0.9	894	0.10%
2021/11/15	0	0.00	2.1	40.40	40.70	-2.1	908	-0.23%
2021/11/12	0	0.00	1.5	40.00	40.10	-1.5	928	-0.16%
2021/11/11	2	39.83	0.3	40.03	39.55	1.7	948	0.18%
2021/11/10	1	40.15	0.1	40.35	40.05	0.9	966	0.09%
2021/11/08	0	0.00	1	40.95	40.75	-1	985	-0.10%
2021/11/02	6	40.95	0	41.15	40.90	6	1,171	0.51%
2021/11/01	0	0.00	0.2	41.38	41.70	-0.2	1,177	-0.02%
2021/10/29	5	40.60	0	0.00	40.55	5	1,199	0.42%
2021/10/28	26	40.45	1	40.70	40.30	25	1,345	1.86%
2021/10/27	0	0.00	2	40.20	40.15	-2	1,359	-0.15%
2021/10/22	9	39.41	9.2	39.09	39.30	-0.2	1,431	-0.01%
2021/10/21	14	39.49	0	0.00	39.20	14	1,460	0.96%
2021/10/20	5	39.37	0	0.00	38.80	5	1,492	0.33%
2021/10/13	0.1	37.50	0	0.00	37.30	0.1	1,647	0.01%
2021/10/12	0	0.00	3	38.50	38.25	-3	1,730	-0.17%
2021/10/08	3	38.87	0	0.00	38.95	3	1,767	0.17%
2021/10/07	5	39.21	6	39.00	39.00	-1	1,824	-0.05%
2021/10/06	0	0.00	0.1	37.70	36.60	-0.1	1,928	-0.01%
2021/10/05	0.1	36.20	0	0.00	37.20	0.1	1,978	0.01%
2021/10/01	0	0.00	0.2	38.00	37.50	-0.2	2,006	-0.01%
2021/09/29	1.1	38.56	0	0.00	38.30	1.1	2,079	0.05%
2021/09/24	0	0.00	1	40.30	40.30	-1	2,281	-0.04%
2021/09/22	1.1	38.18	0	0.00	38.45	1.1	2,457	0.04%
2021/09/17	0	0.00	7	39.19	39.15	-7	2,470	-0.28%
2021/09/16	1	39.45	0	0.00	39.35	1	2,503	0.04%
2021/09/15	2	39.40	0	0.00	39.50	2	2,542	0.08%
2021/09/13	1	40.15	0	0.00	40.15	1	2,581	0.04%
2021/09/09	1	40.20	2	40.03	39.80	-1	2,654	-0.04%
2021/09/08	3	39.70	0	40.30	39.60	3	2,657	0.11%
2021/09/07	3.1	39.95	3	39.73	39.60	0.1	2,661	0.00%
2021/09/06	1.2	42.22	5	41.54	40.70	-3.8	2,655	-0.14%
2021/09/01	0.1	43.50	0	0.00	43.30	0.1	2,665	0.00%
2021/08/30	1	44.00	0.1	44.20	43.90	0.9	2,701	0.03%
2021/08/26	1	46.70	0	0.00	47.10	1	2,701	0.04%
2021/08/25	2	46.80	0	0.00	46.85	2	2,722	0.07%
2021/08/23	1	45.95	0	0.00	45.90	1	2,759	0.04%
2021/08/20	20	45.00	20	44.95	44.85	0	2,792	0.00%
2021/08/19	2	45.43	0	0.00	44.80	2	2,812	0.07%
2021/08/18	0.1	45.00	6	45.71	46.40	-5.9	2,831	-0.21%
2021/08/17	3	45.93	1	45.90	45.50	2	2,865	0.07%
2021/08/16	8.1	46.41	11	46.38	46.30	-2.9	2,880	-0.10%
2021/08/13	4	48.05	0	0.00	47.70	4	2,891	0.14%
2021/08/12	1	48.70	7	48.91	48.60	-6	2,919	-0.21%
2021/08/11	5.1	48.80	1	48.20	48.50	4.1	2,980	0.14%
2021/08/10	9.2	49.78	0	0.00	49.30	9.2	3,024	0.30%
2021/08/09	25.2	50.86	24	50.83	50.60	1.2	3,072	0.04%
2021/08/06	0.1	54.10	0	0.00	53.80	0.1	3,047	0.00%
2021/08/05	3	54.50	1	54.50	54.10	2	3,152	0.06%
2021/08/04	1.1	54.60	6	54.60	54.40	-4.9	3,330	-0.15%
2021/08/03	10.1	55.15	5	55.24	54.60	5.1	3,463	0.15%
2021/08/02	0	0.00	2	54.00	53.90	-2	3,378	-0.06%
2021/07/30	0	0.00	1	53.90	53.20	-1	3,434	-0.03%
2021/07/29	1	53.10	2	53.30	53.40	-1	3,479	-0.03%
2021/07/28	11	51.91	7	52.73	53.00	4	3,551	0.11%
2021/07/27	4	53.58	1	54.60	53.00	3	3,698	0.08%
2021/07/26	9	54.26	1	54.50	54.00	8	3,896	0.21%
2021/07/23	0	0.00	1	53.20	53.80	-1	4,227	-0.02%
2021/07/22	0	0.00	2	53.00	52.80	-2	4,906	-0.04%
2021/07/21	2	52.50	5	52.90	52.50	-3	5,796	-0.05%
2021/07/20	2	53.30	0	0.00	53.10	2	5,919	0.03%
2021/07/19	2	54.00	12	53.98	54.10	-10	5,980	-0.17%
2021/07/16	2	54.80	3	55.00	54.90	-1	6,173	-0.02%
2021/07/15	3	54.40	1	53.80	54.40	2	6,318	0.03%
2021/07/14	5	54.04	6	53.47	53.60	-1	6,385	-0.02%
2021/07/13	55	54.73	11	54.78	54.70	44	6,481	0.68%
2021/07/12	1	53.40	3	53.50	53.60	-2	6,465	-0.03%
2021/07/09	1	52.60	0	0.00	52.60	1	6,501	0.02%
2021/07/08	1	53.50	2	53.50	53.20	-1	6,645	-0.02%
2021/07/07	5	53.78	4	54.35	53.20	1	6,796	0.01%
2021/07/06	1	53.80	2	53.35	53.10	-1	7,190	-0.01%
2021/07/05	0	0.00	1	53.40	54.00	-1	7,314	-0.01%
2021/07/02	14	53.69	0	0.00	53.60	14	7,573	0.18%
2021/07/01	17	54.35	1	55.70	54.00	16	7,870	0.20%
2021/06/30	6	55.23	11	55.55	56.20	-5	7,959	-0.06%
2021/06/29	6	52.55	0	0.00	52.30	6	7,895	0.08%
2021/06/28	1	52.80	0	0.00	53.00	1	7,979	0.01%
2021/06/25	0	0.00	10	53.55	52.90	-10	8,118	-0.12%
2021/06/24	5	53.60	0	0.00	53.40	5	8,468	0.06%
2021/06/23	0	0.00	4	52.55	52.60	-4	8,563	-0.05%
2021/06/22	0	0.00	10	52.41	51.50	-10	8,787	-0.11%
2021/06/21	0	0.00	6	52.30	52.00	-6	8,935	-0.07%
2021/06/17	1	53.00	4	52.60	53.00	-3	9,017	-0.03%
2021/06/16	0	0.00	4	52.10	52.20	-4	9,056	-0.04%
2021/06/15	0	0.00	2	52.25	52.60	-2	9,118	-0.02%
2021/06/10	10	52.05	12	51.98	51.60	-2	9,298	-0.02%
2021/06/09	0.2	52.70	5	52.60	52.00	-4.8	9,379	-0.05%
2021/06/08	1	53.20	5	53.32	53.30	-4	9,572	-0.04%
2021/06/07	0	0.00	4	52.50	52.70	-4	9,647	-0.04%
2021/06/04	2	52.95	12	53.25	52.90	-10	9,658	-0.10%
2021/06/02	1	52.70	2	51.95	52.20	-1	9,744	-0.01%
2021/06/01	0	0.00	10	52.91	53.00	-10	9,738	-0.10%
2021/05/31	2	52.80	5	52.24	52.40	-3	9,767	-0.03%
2021/05/28	0	0.00	4	51.63	51.60	-4	9,821	-0.04%
2021/05/27	2	50.10	5	50.92	50.60	-3	9,963	-0.03%
2021/05/26	0	0.00	2	50.00	50.60	-2	10,269	-0.02%
2021/05/25	9	51.09	3.2	51.24	50.70	5.9	10,416	0.06%
2021/05/24	2	49.65	12	49.71	49.55	-10	10,869	-0.09%
2021/05/21	0	0.00	2	48.28	48.50	-2	11,724	-0.02%
2021/05/20	2	47.30	0	0.00	47.30	2	11,946	0.02%
2021/05/19	8	47.95	11.1	48.14	48.90	-3.1	12,591	-0.02%
2021/05/18	10	47.14	6.1	46.32	47.55	3.9	12,771	0.03%
2021/05/17	6.3	44.47	4	43.51	43.25	2.3	12,829	0.02%
2021/05/14	8.1	49.01	2	48.58	47.85	6.1	12,759	0.05%
2021/05/13	11	47.01	9	47.16	47.30	2	12,711	0.02%
2021/05/12	31	48.12	8	50.28	46.85	23	12,619	0.18%
2021/05/11	31.3	52.37	12	53.38	51.30	19.3	12,429	0.16%
2021/05/10	6	56.28	0	0.00	56.20	6	12,281	0.05%
2021/05/07	1	56.90	8	57.15	57.60	-7	12,262	-0.06%
2021/05/05	2	55.85	7	55.67	55.20	-5	12,182	-0.04%
2021/05/04	27	54.36	3	54.00	55.40	24	12,136	0.20%
2021/05/03	38	57.88	6	58.07	56.50	32	11,957	0.27%
2021/04/29	24.4	61.31	29	61.56	60.50	-4.6	11,757	-0.04%
2021/04/28	106	65.93	94	65.85	64.00	12	11,431	0.10%	大買/
2021/04/27	22	63.10	70	63.52	66.20	-48	10,762	-0.45%
2021/04/26	22	60.40	14.2	60.73	60.20	7.8	9,870	0.08%
2021/04/23	9	58.57	5	58.86	58.70	4	9,753	0.04%
2021/04/22	26	59.02	17	59.10	58.40	9	9,715	0.09%
2021/04/21	19	60.61	42	60.45	60.40	-23	9,543	-0.24%
2021/04/20	9	59.24	21	59.08	59.20	-12	9,330	-0.13%
2021/04/19	24	59.45	30	58.53	58.20	-6	9,285	-0.06%
2021/04/16	25	58.54	0	0.00	58.20	25	9,155	0.27%
2021/04/15	2	58.80	17	58.81	59.00	-15	9,124	-0.16%
2021/04/14	15	57.73	8	57.65	57.70	7	9,068	0.08%
2021/04/13	43	59.34	0	0.00	58.50	43	8,985	0.48%
2021/04/12	48	61.38	34	61.61	60.40	14	8,875	0.16%
2021/04/09	22	58.78	17	58.45	58.50	5	8,481	0.06%
2021/04/08	35	60.25	11	60.28	59.80	24	8,379	0.29%
2021/04/07	37	60.05	26	59.88	62.20	11	8,163	0.13%
2021/04/06	20	58.11	7	58.04	58.90	13	7,958	0.16%
2021/04/01	16	56.40	9	56.39	56.40	7	8,183	0.09%
2021/03/31	12	57.23	15	57.07	56.70	-3	8,243	-0.04%
2021/03/30	13	57.58	8.1	57.62	57.80	4.9	8,167	0.06%
2021/03/29	7	57.44	17	57.49	56.80	-10	8,044	-0.12%
2021/03/26	2	55.55	0	0.00	54.80	2	7,706	0.03%
2021/03/25	14.1	55.41	42	56.20	54.70	-27.9	7,612	-0.37%
2021/03/24	7	54.13	22	53.95	56.30	-15	7,405	-0.20%
2021/03/23	5	52.62	11	52.64	52.40	-6	7,319	-0.08%
2021/03/22	19	53.07	3	53.17	53.10	16	7,292	0.22%
2021/03/19	0	0.00	7	54.19	54.00	-7	7,323	-0.10%
2021/03/18	11	54.00	11	53.78	53.80	0	7,372	0.00%
2021/03/17	8	54.61	0	0.00	54.30	8	7,358	0.11%
2021/03/16	11	55.37	11	54.61	54.60	0	7,360	0.00%
2021/03/15	1	53.80	5	53.70	54.00	-4	7,383	-0.05%
2021/03/12	13	55.48	4	56.70	54.80	9	7,351	0.12%
2021/03/11	0	0.00	9	56.26	57.00	-9	7,247	-0.12%
2021/03/10	0	0.00	4	54.65	54.70	-4	7,262	-0.06%
2021/03/09	0	0.00	5	53.26	54.10	-5	7,713	-0.06%
2021/03/08	1	53.40	1	53.50	53.00	0	7,739	0.00%
2021/03/05	9	51.60	19.3	52.77	52.20	-10.2	7,759	-0.13%
2021/03/04	12	53.15	10	52.58	52.50	2	7,809	0.03%
2021/03/03	7	52.56	0	0.00	53.50	7	8,017	0.09%
2021/03/02	34.3	54.59	12	54.19	51.70	22.3	8,078	0.28%
2021/02/26	26.1	55.87	1	55.80	57.00	25.1	7,963	0.32%
2021/02/25	9.1	62.88	29	61.19	62.00	-19.9	7,698	-0.26%
2021/02/24	50	61.60	34	61.21	62.00	16	7,580	0.21%
2021/02/23	101	58.96	102.3	59.12	62.00	-1.3	7,130	-0.02%	大買/大賣/
2021/02/22	4	55.45	13	56.84	57.60	-9	6,411	-0.14%
2021/02/19	46	51.31	55.3	52.19	52.40	-9.3	6,230	-0.15%
2021/02/18	64	47.48	43.6	47.57	47.70	20.4	5,582	0.37%
2021/02/17	1.5	45.67	8	45.90	45.90	-6.5	5,386	-0.12%
2021/02/05	0	0.00	1	43.80	43.45	-1	5,404	-0.02%
2021/02/04	0	0.00	1	42.95	43.55	-1	5,435	-0.02%
2021/02/03	4	42.89	0	42.50	42.50	4	5,464	0.07%
2021/02/02	0	0.00	2	42.45	42.20	-2	5,545	-0.04%
2021/02/01	2	42.00	2	42.25	42.10	0	5,661	0.00%
2021/01/29	33	43.72	42	43.33	42.60	-9	5,750	-0.16%
2021/01/28	14	43.26	2	42.78	42.80	12	5,728	0.21%
2021/01/27	1	43.45	2	43.18	43.10	-1	5,728	-0.02%
2021/01/26	0	0.00	1	42.85	42.00	-1	5,718	-0.02%
2021/01/25	0	41.25	0	0.00	42.30	0	5,710	0.00%
2021/01/22	1	41.15	2	41.45	41.75	-1	5,737	-0.02%
2021/01/21	2.5	40.71	26	40.74	40.70	-23.5	5,760	-0.41%
2021/01/20	4.3	41.49	6	41.65	41.10	-1.7	5,767	-0.03%
2021/01/18	5	42.28	2	42.38	42.85	3	5,743	0.05%
2021/01/15	4.2	44.41	3	43.87	43.70	1.2	5,725	0.02%
2021/01/14	1	44.50	5	44.79	44.70	-4	5,709	-0.07%
2021/01/13	0	0.00	2	43.63	43.65	-2	5,697	-0.04%
2021/01/12	5.5	43.60	1	43.65	43.20	4.5	5,714	0.08%
2021/01/08	0	0.00	2	44.25	44.20	-2	5,821	-0.03%
2021/01/07	0	0.00	1	44.35	43.95	-1	6,164	-0.02%
2021/01/06	6	44.34	0	0.00	43.90	6	6,462	0.09%
2021/01/05	2	45.00	2	45.18	45.15	0	6,407	0.00%
2021/01/04	2	44.90	1	44.35	44.40	1	6,393	0.02%
2020/12/31	4	44.24	4	44.26	44.15	0	6,454	0.00%
2020/12/30	6	44.93	0	0.00	44.80	6	6,435	0.09%
2020/12/29	4	46.09	13	46.80	45.50	-9	6,416	-0.14%
2020/12/28	28	47.73	11	47.75	47.15	17	6,317	0.27%
2020/12/25	8	45.26	19	45.35	46.20	-11	5,901	-0.19%
2020/12/24	7	44.23	16	44.19	44.00	-9	5,814	-0.15%
2020/12/23	11	43.75	8	43.24	43.55	3	5,905	0.05%
2020/12/22	23	44.01	23	43.45	42.85	0	6,003	0.00%
2020/12/21	6	43.09	0	0.00	43.35	6	6,031	0.10%
2020/12/18	15	44.34	2	43.80	43.75	13	6,070	0.21%
2020/12/17	16	44.17	32	44.17	43.95	-16	6,167	-0.26%
2020/12/16	0	0.00	1	45.30	45.00	-1	6,158	-0.02%
2020/12/15	5	45.38	7	46.09	44.60	-2	6,182	-0.03%
2020/12/14	8	46.13	4	46.33	46.30	4	6,144	0.07%
2020/12/11	2	45.60	2	45.90	44.95	0	6,231	0.00%
2020/12/10	9	45.64	0	0.00	45.55	9	6,286	0.14%
2020/12/09	5	46.52	7.1	47.07	46.60	-2.1	6,404	-0.03%
2020/12/08	6	45.55	11.1	45.38	45.65	-5.1	6,589	-0.08%
2020/12/07	20	45.20	7	45.10	45.40	13	6,993	0.19%
2020/12/04	5	46.24	1	46.65	46.40	4	7,338	0.05%
2020/12/03	34	47.37	22	47.28	46.80	12	7,607	0.16%
2020/12/02	2	45.15	2	45.13	45.00	0	7,408	0.00%
2020/12/01	4	45.10	1	45.05	44.85	3	7,721	0.04%
2020/11/30	1	44.70	4	44.63	44.20	-3	8,099	-0.04%
2020/11/27	14	45.03	4.3	45.19	45.25	9.7	8,484	0.11%
2020/11/26	0	0.00	18	44.42	44.60	-18	8,462	-0.21%
2020/11/25	8	42.57	2	42.30	42.10	6	8,721	0.07%
2020/11/24	1	43.50	7	43.55	43.10	-6	9,288	-0.06%
2020/11/23	2	43.80	0	0.00	43.80	2	9,394	0.02%
2020/11/20	2	43.85	2	44.10	43.85	0	9,633	0.00%
2020/11/19	7	44.10	13	44.11	43.90	-6	9,908	-0.06%
2020/11/18	1	43.30	4	43.04	42.95	-3	9,891	-0.03%
2020/11/17	2	42.40	4	42.46	42.10	-2	9,865	-0.02%
2020/11/16	7	42.81	0	0.00	42.90	7	9,928	0.07%
2020/11/13	7	42.86	37	42.90	42.95	-30	9,970	-0.30%
2020/11/12	3	42.03	28	41.84	41.95	-25	9,868	-0.25%
2020/11/11	0	0.00	32	41.45	42.30	-32	9,903	-0.32%
2020/11/10	14	41.98	2	41.75	41.15	12	9,919	0.12%
2020/11/09	36	42.40	7.1	42.55	43.15	28.9	9,890	0.29%
2020/11/06	34	41.76	12	41.82	41.50	22	9,804	0.22%
2020/11/04	0	0.00	4	39.83	39.90	-4	9,815	-0.04%
2020/11/03	7	39.56	1	39.45	39.35	6	9,851	0.06%
2020/11/02	6.1	38.66	7	38.70	38.70	-0.9	9,866	-0.01%
2020/10/30	4.1	39.54	11	39.54	38.90	-6.9	9,922	-0.07%
2020/10/29	4	39.56	8	39.59	40.10	-4	9,999	-0.04%
2020/10/28	11.1	40.57	1	41.45	40.40	10.1	9,958	0.10%
2020/10/27	1	41.35	0	0.00	41.40	1	9,915	0.01%
2020/10/26	2	41.20	0	0.00	41.10	2	9,907	0.02%
2020/10/23	10	41.65	1	41.50	41.75	9	9,907	0.09%
2020/10/22	2	41.78	1	41.50	41.60	1	9,904	0.01%
2020/10/21	6	42.50	3	42.38	42.20	3	9,878	0.03%
2020/10/20	2	43.03	5	43.06	42.85	-3	9,869	-0.03%
2020/10/19	3	42.70	4	42.75	42.75	-1	9,853	-0.01%
2020/10/16	19	44.69	18	44.31	42.90	1	9,851	0.01%
2020/10/15	13	45.27	13	45.63	44.35	0	9,731	0.00%
2020/10/14	8	44.52	13	44.40	45.50	-5	9,337	-0.05%
2020/10/13	4	41.28	2	41.63	41.60	2	9,032	0.02%
2020/10/12	3	42.00	3	42.20	41.70	0	9,014	0.00%
2020/10/08	6	42.56	5	42.77	42.25	1	8,977	0.01%
2020/10/07	2	42.70	7	42.43	42.70	-5	8,888	-0.06%
2020/10/06	8.1	42.00	6	42.54	42.20	2.1	8,877	0.02%
2020/10/05	4	41.54	7	41.92	42.10	-3	8,895	-0.03%
2020/09/29	4	41.43	0	0.00	40.55	4	8,924	0.04%
2020/09/28	9	42.26	10	41.97	41.80	-1	9,002	-0.01%
2020/09/25	10	40.37	7	40.12	39.85	3	9,070	0.03%
2020/09/24	8	41.53	5	41.51	41.25	3	9,153	0.03%
2020/09/23	4	42.96	10	42.96	42.60	-6	9,105	-0.07%
2020/09/22	9	42.64	9	42.37	42.25	0	9,036	0.00%
2020/09/21	5	44.18	0	0.00	43.85	5	8,908	0.06%
2020/09/18	2	44.75	5	44.77	45.00	-3	8,834	-0.03%
2020/09/17	1	44.45	26	44.15	44.70	-25	8,775	-0.28%
2020/09/16	30	44.54	27	45.39	44.35	3	8,703	0.03%
2020/09/15	30	44.17	4	44.88	44.65	26	8,526	0.30%
2020/09/14	3	44.27	1	44.65	44.10	2	8,427	0.02%
2020/09/11	29.1	43.80	49	44.29	43.95	-19.9	8,259	-0.24%
2020/09/10	34	47.54	3	48.20	46.00	31	7,942	0.39%
2020/09/09	49	48.87	21	49.96	50.70	28	7,501	0.37%
2020/09/08	7	47.01	31	48.06	48.40	-24	7,051	-0.34%
2020/09/07	21	46.22	7	47.31	45.40	14	6,722	0.21%
2020/09/04	6	48.26	7	49.06	48.50	-1	6,500	-0.02%
2020/09/03	23	48.96	11	48.99	48.25	12	6,166	0.19%
2020/09/02	8	47.23	15	47.91	49.20	-7	5,732	-0.12%
2020/09/01	17	45.01	16	45.65	44.75	1	5,337	0.02%
2020/08/31	18	45.31	15	45.37	45.45	3	5,126	0.06%
2020/08/28	33	44.49	32.6	44.85	44.60	0.4	4,766	0.01%
2020/08/27	2	42.40	9.1	42.36	42.40	-7.1	4,190	-0.17%
2020/08/26	14	37.88	22	38.02	38.55	-8	4,145	-0.19%
2020/08/25	13	36.35	81	36.31	36.70	-68	3,926	-1.73%
2020/08/24	11	34.14	13	33.90	34.60	-2	3,605	-0.06%
2020/08/21	0	0.00	1	32.90	32.75	-1	3,551	-0.03%
2020/08/20	6	31.59	2	30.60	32.00	4	3,590	0.11%
2020/08/19	1	34.20	4	33.58	33.30	-3	3,502	-0.09%
2020/08/18	1	33.80	3	33.65	33.00	-2	3,412	-0.06%
2020/08/17	3	33.58	4	33.43	33.50	-1	3,398	-0.03%
2020/08/14	5	32.80	1	33.30	32.85	4	3,384	0.12%
2020/08/13	0	0.00	1	32.15	33.15	-1	3,322	-0.03%
2020/08/12	3	31.92	3	31.80	32.25	0	3,282	0.00%
2020/08/11	5	32.49	1	32.75	31.70	4	3,260	0.12%
2020/08/10	2	32.00	1	31.60	32.00	1	3,200	0.03%
2020/08/07	9	31.63	8	31.76	31.45	1	3,205	0.03%
2020/08/06	0	0.00	7	31.12	31.35	-7	3,205	-0.22%
2020/08/05	10	31.30	59	31.23	31.35	-49	3,346	-1.46%
2020/08/04	20	31.20	18	31.14	32.15	2	3,288	0.06%
2020/08/03	0	0.00	5	30.30	30.15	-5	3,198	-0.16%
2020/07/31	40	30.10	5	30.10	30.15	35	3,193	1.10%
2020/07/30	21	30.04	0	0.00	30.10	21	3,199	0.66%
2020/07/29	0	0.00	5	29.28	30.00	-5	3,200	-0.16%
2020/07/28	3	29.00	0	0.00	28.40	3	3,195	0.09%
2020/07/27	4.1	29.61	2	29.55	29.30	2.1	3,192	0.07%
2020/07/24	4	30.01	50	29.96	29.75	-46	3,185	-1.44%
2020/07/23	2.2	30.54	1	30.45	30.45	1.2	3,158	0.04%
2020/07/22	50	30.55	8	30.46	30.40	42	3,136	1.34%
2020/07/21	0	0.00	2	30.10	30.10	-2	3,087	-0.06%
2020/07/20	11	29.67	2	30.05	30.20	9	3,062	0.29%
2020/07/17	2	29.65	0	0.00	29.70	2	3,040	0.07%
2020/07/15	1	29.20	0	0.00	29.30	1	3,055	0.03%
2020/07/14	2	29.65	1	29.90	29.55	1	3,090	0.03%
2020/07/13	2	29.88	3	30.20	29.95	-1	3,073	-0.03%
2020/07/10	6	30.60	2	29.90	29.75	4	3,049	0.13%
2020/07/09	2	30.38	0	0.00	30.30	2	2,978	0.07%
2020/07/08	3	30.43	0	0.00	30.25	3	2,935	0.10%
2020/07/07	2	30.28	4	29.90	30.15	-2	2,884	-0.07%
2020/07/06	6	30.83	0	0.00	30.70	6	2,752	0.22%
2020/07/03	8	30.43	20	29.44	29.45	-12	2,559	-0.47%
2020/07/02	9	28.31	4	28.40	28.35	5	2,348	0.21%
2020/06/29	3	27.43	0	0.00	27.40	3	2,298	0.13%
2020/06/23	2	28.00	1	27.85	27.85	1	2,291	0.04%
2020/06/22	5	28.05	1	28.00	28.10	4	2,279	0.18%
2020/06/19	3	28.12	2	28.20	28.10	1	2,270	0.04%
2020/06/18	0	0.00	2	28.05	28.00	-2	2,245	-0.09%
2020/06/17	1	27.90	6	28.18	27.90	-5	2,223	-0.22%
2020/06/15	2	26.95	0	0.00	26.85	2	2,178	0.09%
2020/06/12	4	26.60	2	27.08	27.25	2	2,165	0.09%
2020/06/11	8.2	27.37	0	0.00	26.90	8.2	2,117	0.39%
2020/06/10	4.2	28.20	3	28.50	27.95	1.2	2,050	0.06%
2020/06/09	11	28.73	11	28.49	28.35	0	2,036	0.00%
2020/06/08	0.3	28.55	2	28.65	28.30	-1.7	1,991	-0.09%
2020/06/05	2	28.28	1	28.30	28.40	1	1,915	0.05%
2020/06/04	0	0.00	5	28.51	28.45	-5	1,892	-0.26%
2020/06/03	3	28.05	2	28.33	28.00	1	1,843	0.05%
2020/06/02	1	28.10	17	28.41	27.75	-16	1,778	-0.90%
2020/06/01	2	28.13	6	27.88	27.40	-4	1,650	-0.24%
2020/05/29	1	27.00	0	0.00	27.35	1	1,567	0.06%
2020/05/28	4	26.91	38	27.67	27.00	-34	1,551	-2.19%
2020/05/27	6	27.95	5	27.80	27.80	1	1,456	0.07%
2020/05/26	3	26.80	6	26.73	26.85	-3	1,368	-0.22%
2020/05/25	7	26.26	1	26.80	26.80	6	1,350	0.44%
2020/05/21	31	27.17	1	27.30	27.35	30	1,297	2.31%
2020/05/20	2	26.73	13	26.75	26.70	-11	1,223	-0.90%
2020/05/19	10	26.80	1	26.95	26.80	9	1,210	0.74%
2020/05/15	1	26.25	2	26.58	26.50	-1	1,153	-0.09%
2020/05/13	0	0.00	3	27.00	27.15	-3	1,063	-0.28%
2020/05/12	14	25.84	26.1	26.12	26.70	-12.1	999	-1.21%
2020/05/11	0	0.00	0.1	26.00	24.60	-0.1	820	-0.01%
2020/05/08	3	24.55	1	24.45	24.20	2	794	0.25%
2020/05/05	2	23.43	0	0.00	23.25	2	739	0.27%
2020/05/04	8	23.13	2	23.25	23.40	6	722	0.83%
2020/04/30	0	0.00	3	23.20	23.40	-3	696	-0.43%
2020/04/29	1	22.75	0	0.00	22.75	1	683	0.15%
2020/04/27	0	0.00	2	22.30	22.35	-2	703	-0.28%
2020/04/17	5	23.25	6	23.35	22.75	-1	710	-0.14%
2020/04/15	1	21.90	0	0.00	21.85	1	690	0.14%
2020/04/10	0	21.10	0	0.00	20.95	0	704	0.00%
2020/04/09	3	20.85	4	21.00	20.85	-1	707	-0.14%
2020/04/08	3	19.90	0	0.00	20.10	3	696	0.43%
2020/04/07	0	0.00	1	19.75	19.65	-1	698	-0.14%
2020/04/01	0	18.85	0	0.00	18.65	0	704	0.00%
2020/03/30	1	18.55	0	0.00	18.70	1	706	0.14%
2020/03/20	1	16.95	1	17.35	17.35	0	738	0.00%
2020/03/19	1	16.00	0	0.00	15.80	1	735	0.14%
2020/03/18	5.2	17.83	0	0.00	17.55	5.2	738	0.70%
2020/03/16	0	19.00	0	0.00	18.80	0	780	0.00%
2020/03/13	4	18.25	0	0.00	19.00	4	849	0.47%
2020/03/12	1	21.00	1	20.65	20.25	0	865	0.00%
2020/03/11	1	22.80	1	22.90	22.20	0	889	0.00%
2020/03/10	1	22.10	1	22.20	22.50	0	901	0.00%
2020/03/09	5	23.08	3	23.00	22.85	2	903	0.22%
2020/03/06	1	23.85	1	23.95	24.10	0	909	0.00%
2020/02/25	0	0.00	1	23.80	24.15	-1	1,238	-0.08%
2020/02/24	1	24.10	1	24.35	24.10	0	1,269	0.00%
2020/02/21	1	24.35	0	0.00	24.35	1	1,283	0.08%
2020/02/20	10	24.65	0	0.00	24.50	10	1,313	0.76%
2020/02/12	0	0.00	1	24.75	24.95	-1	1,715	-0.06%
2020/02/07	1	24.70	0	0.00	24.50	1	1,944	0.05%
2020/02/06	0	0.00	1	25.00	25.00	-1	2,003	-0.05%
2020/02/05	1	24.75	2	24.75	24.50	-1	2,012	-0.05%
2020/02/03	2	23.75	0	0.00	24.10	2	2,009	0.10%
2020/01/31	0	0.00	1	25.00	25.00	-1	2,010	-0.05%
2020/01/30	5	25.56	0	0.00	24.75	5	2,005	0.25%
2020/01/15	2	27.60	0	0.00	27.40	2	1,992	0.10%
2020/01/13	1	27.15	0	0.00	27.25	1	1,954	0.05%
2020/01/10	0.2	27.50	0	0.00	26.85	0.2	1,954	0.01%
2020/01/09	3	26.75	9	26.89	26.95	-6	1,944	-0.31%
2020/01/08	2	25.73	0	0.00	25.60	2	1,930	0.10%
2020/01/06	2	26.15	0	0.00	26.10	2	1,954	0.10%
2019/12/31	1	26.60	0	0.00	26.65	1	1,943	0.05%
2019/12/30	0	0.00	1	27.10	26.80	-1	1,937	-0.05%
2019/12/27	2	27.08	0	0.00	27.05	2	1,933	0.10%
2019/12/24	1	27.00	0	0.00	26.95	1	1,951	0.05%
2019/12/19	1	26.80	1	27.15	27.15	0	2,083	0.00%
2019/12/18	4	27.08	1	27.10	27.00	3	2,066	0.15%
2019/12/16	1	26.95	1	27.05	27.15	0	2,057	0.00%
2019/12/13	1	26.95	0	0.00	26.90	1	2,051	0.05%
2019/12/12	1	27.25	0	0.00	27.15	1	2,031	0.05%
2019/12/11	2	27.65	0	0.00	27.40	2	2,029	0.10%
2019/12/10	1	27.80	5	27.90	28.00	-4	2,014	-0.20%
2019/12/09	4	27.75	0	0.00	28.15	4	1,941	0.21%
2019/12/06	0	0.00	7	28.16	28.45	-7	1,894	-0.37%
2019/12/04	48	28.06	1	28.15	28.05	47	1,849	2.54%
2019/12/03	13	28.10	7	28.20	28.30	6	1,847	0.32%
2019/12/02	3	27.70	0	0.00	27.75	3	1,829	0.16%
2019/11/29	4	29.35	0	0.00	28.70	4	1,802	0.22%
2019/11/28	7	30.04	7	29.84	29.90	0	1,784	0.00%
2019/11/26	0.1	27.55	1	28.20	27.60	-0.9	1,626	-0.05%
2019/11/21	0	0.00	2	28.53	28.65	-2	1,593	-0.13%
2019/11/20	0	0.00	1	28.20	28.20	-1	1,616	-0.06%
2019/11/19	0	0.00	4	28.39	28.20	-4	1,619	-0.25%
2019/11/18	12.5	28.80	10	28.75	28.70	2.5	1,585	0.16%
2019/11/15	0	0.00	9	28.61	28.65	-9	1,490	-0.60%
2019/11/14	4	28.20	5	28.33	28.50	-1	1,430	-0.07%
2019/11/13	0	0.00	6	27.96	27.75	-6	1,351	-0.44%
2019/11/12	5.3	27.72	1	27.70	27.70	4.3	1,313	0.33%
2019/11/11	15	27.84	1	27.65	27.65	14	1,271	1.10%
2019/11/08	0	0.00	4	27.68	27.40	-4	1,178	-0.34%
2019/11/07	10	27.45	0.2	26.95	26.95	9.9	1,095	0.90%
2019/11/06	1	26.85	0	0.00	26.95	1	1,006	0.10%
2019/11/05	0	0.00	4	26.38	26.70	-4	970	-0.41%
2019/11/01	0	0.00	1	25.20	25.30	-1	906	-0.11%
2019/10/30	1	25.20	0	0.00	25.35	1	912	0.11%
2019/10/29	0	0.00	6	25.89	25.45	-6	901	-0.67%
2019/10/28	6	25.71	10	25.65	25.70	-4	902	-0.44%
2019/10/25	6	25.74	11	25.74	25.70	-5	900	-0.56%
2019/10/24	5	26.20	1	26.05	26.15	4	909	0.44%
2019/10/21	10	26.10	12	26.10	26.00	-2	896	-0.22%
2019/10/16	1	25.50	0	0.00	25.25	1	872	0.11%
2019/10/14	1	25.90	0	0.00	26.10	1	853	0.12%
2019/10/08	0	0.00	40	25.04	24.90	-40	807	-4.95%
2019/09/26	0	0.00	8	27.00	26.45	-8	771	-1.04%
2019/09/24	10	25.55	1	25.85	25.95	9	700	1.28%
2019/09/23	20	25.23	0	0.00	25.20	20	622	3.21%
2019/09/20	10	24.75	0	0.00	25.10	10	616	1.62%
2019/09/17	1	25.15	0	0.00	25.15	1	611	0.16%
2019/09/16	0	0.00	0.1	25.10	25.25	-0.1	632	-0.02%
2019/09/11	0	0.00	2	25.00	25.10	-2	601	-0.33%
2019/09/06	0	0.00	1	25.00	24.95	-1	584	-0.17%
2019/09/02	5	25.05	14	25.16	25.35	-9	555	-1.62%
2019/08/30	15	24.72	6	24.58	24.90	9	491	1.83%
2019/08/29	0	0.00	1	23.95	24.00	-1	474	-0.21%
2019/08/27	0	0.00	1	24.25	24.40	-1	458	-0.22%
2019/08/26	0.2	23.70	0	0.00	23.70	0.2	452	0.03%
2019/08/23	0.4	24.55	1	24.30	24.55	-0.6	440	-0.13%
2019/08/16	2	23.00	0	0.00	23.00	2	372	0.54%
2019/08/15	4	22.65	0	0.00	22.85	4	373	1.07%
2019/08/13	1	22.90	0	0.00	22.75	1	370	0.27%
2019/08/08	3	22.95	1	22.95	22.85	2	368	0.54%
2019/07/29	1	25.80	0	0.00	25.75	1	370	0.27%
2019/07/26	0	0.00	1	25.95	25.70	-1	368	-0.27%
2019/07/08	1	25.10	0	0.00	25.10	1	756	0.13%
2019/07/05	0	0.00	6	25.28	25.25	-6	784	-0.76%
2019/07/04	0	0.00	1	25.35	25.35	-1	797	-0.13%
2019/06/28	1	24.55	0	0.00	24.65	1	995	0.10%
2019/06/25	5	24.74	0	0.00	24.65	5	1,058	0.47%
2019/06/24	0	0.00	10	25.05	25.00	-10	1,196	-0.84%
2019/06/20	0	0.00	2	24.90	24.85	-2	1,211	-0.17%
2019/06/19	1	24.10	0	0.00	24.15	1	1,213	0.08%
2019/06/14	0	0.00	1	24.05	24.10	-1	1,311	-0.08%
2019/05/23	0	0.00	3	23.35	23.15	-3	1,910	-0.16%
2019/05/22	0	0.00	1	24.00	23.65	-1	1,925	-0.05%
2019/05/20	2	23.30	0	0.00	23.35	2	2,075	0.10%
2019/05/15	2	24.70	0	0.00	24.70	2	2,140	0.09%
2019/05/14	9	23.98	0	0.00	24.10	9	2,187	0.41%
2019/05/13	0	0.00	4	24.58	23.95	-4	2,253	-0.18%
2019/05/10	2	25.45	0	0.00	24.95	2	2,264	0.09%
2019/05/08	1	26.20	0	0.00	26.15	1	2,250	0.04%
2019/05/07	3	26.70	5	26.78	26.50	-2	2,247	-0.09%
2019/05/03	0	0.00	3	27.50	27.45	-3	2,233	-0.13%
2019/04/30	1	27.25	0	0.00	27.15	1	2,229	0.04%
2019/04/25	3	28.10	1	28.05	28.15	2	2,213	0.09%
2019/04/23	0	0.00	2	28.10	28.05	-2	2,200	-0.09%
2019/04/19	10	29.03	10	28.97	29.35	0	2,157	0.00%
2019/04/18	3	28.32	3	28.45	28.55	0	2,029	0.00%
2019/04/16	31	28.49	24	28.51	28.65	7	1,985	0.35%
2019/04/15	0	0.00	1	27.45	28.20	-1	1,873	-0.05%
2019/04/12	0	0.00	4	27.50	27.40	-4	1,847	-0.22%
2019/04/09	0	27.70	4	27.70	27.70	-4	1,797	-0.22%
2019/04/08	4	28.05	0	0.00	28.15	4	1,781	0.22%
2019/04/03	17	28.77	19	28.59	28.40	-2	1,766	-0.11%
2019/04/02	3	27.62	0	0.00	28.20	3	1,645	0.18%
2019/04/01	0	0.00	10	27.35	27.25	-10	1,605	-0.62%
2019/03/29	1	27.85	2	27.65	27.55	-1	1,586	-0.06%
2019/03/28	2	28.00	2	27.70	27.70	0	1,574	0.00%
2019/03/27	9	28.38	0.2	30.70	28.40	8.9	1,563	0.57%
2019/03/26	10	27.15	1	27.60	27.95	9	1,434	0.63%
2019/03/25	2	26.70	4	26.83	26.70	-2	1,412	-0.14%
2019/03/21	0	0.00	15	27.43	27.40	-15	1,539	-0.97%
2019/03/20	2	27.50	12	27.62	27.40	-10	1,550	-0.65%
2019/03/19	14	28.49	2.2	28.11	28.05	11.9	1,532	0.77%
2019/03/18	5	27.79	0	0.00	28.10	5	1,461	0.34%
2019/03/15	0	0.00	9	27.24	27.25	-9	1,428	-0.63%
2019/03/14	1	27.00	0	0.00	27.25	1	1,412	0.07%
2019/03/13	4	27.85	0	0.00	27.40	4	1,402	0.29%
2019/03/11	1	28.15	6	27.86	27.50	-5	1,345	-0.37%
2019/03/08	0	0.00	1	27.10	27.30	-1	1,328	-0.08%
2019/03/07	7	27.28	2	27.78	27.20	5	1,308	0.38%
2019/03/06	15	27.42	11	27.65	28.00	4	1,268	0.32%
2019/03/05	15	27.05	15.2	26.84	27.15	-0.2	1,186	-0.01%
2019/03/04	0	0.00	1	25.60	25.60	-1	951	-0.11%
2019/02/21	5	25.06	0	0.00	25.10	5	909	0.55%
2019/02/20	14	25.86	16	25.49	25.45	-2	894	-0.22%
2019/02/15	0	0.00	2	24.25	24.05	-2	724	-0.28%
2019/02/13	4	25.43	1	25.00	25.70	3	679	0.44%
2019/02/12	9	25.21	1	25.00	25.15	8	639	1.25%
2019/02/11	2	23.65	1	24.20	24.45	1	570	0.17%
2019/01/11	0	0.00	1	22.65	22.65	-1	570	-0.18%
2019/01/09	1	22.75	4	22.90	22.80	-3	572	-0.52%
2019/01/08	0.2	22.80	0	0.00	22.90	0.2	570	0.03%
2019/01/04	0	0.00	1	22.60	22.60	-1	580	-0.17%
2018/12/26	0	0.00	1	23.50	23.05	-1	621	-0.16%
2018/12/25	1	23.50	2	23.73	23.30	-1	619	-0.16%
2018/12/20	1	24.40	2	24.25	23.65	-1	604	-0.17%
2018/12/17	4	25.01	1	25.00	24.95	3	571	0.53%
2018/12/14	4	24.70	0	0.00	25.60	4	548	0.73%
2018/12/06	0	0.00	1	23.00	23.10	-1	434	-0.23%
2018/12/04	1	24.00	0	0.00	23.85	1	453	0.22%
2018/12/03	0	0.00	1	24.20	24.10	-1	470	-0.21%
2018/11/29	1	23.30	1	23.40	23.30	0	461	0.00%
2018/11/26	0	0.00	1	23.10	23.00	-1	458	-0.22%
2018/11/22	0	0.00	1	22.90	22.85	-1	529	-0.19%
2018/11/16	0	0.00	1	22.35	22.55	-1	560	-0.18%
2018/10/30	1	20.70	1	20.65	20.65	0	767	0.00%
2018/10/29	1	20.80	0	0.00	20.80	1	770	0.13%
2018/10/26	1	21.35	0	0.00	21.20	1	779	0.13%
2018/10/25	1	21.25	1	21.35	21.15	0	794	0.00%
2018/10/24	2.1	22.50	0	0.00	22.45	2.1	803	0.26%
2018/10/22	0.1	22.70	0	0.00	22.70	0.1	826	0.01%
2018/10/19	0	0.00	1	22.20	22.25	-1	846	-0.12%
2018/10/12	1	22.60	0	0.00	22.75	1	891	0.11%
2018/10/11	5	22.28	0	0.00	22.25	5	893	0.56%
2018/10/09	2	24.75	0	0.00	24.70	2	879	0.23%
2018/10/05	5	25.68	1	25.40	25.50	4	883	0.45%
2018/10/03	0.1	26.65	0	0.00	26.65	0.1	876	0.01%
2018/09/25	0	0.00	1	26.90	26.65	-1	982	-0.10%
2018/09/21	1	26.60	0	0.00	26.90	1	991	0.10%
2018/09/14	1	27.30	1	27.40	27.35	0	1,111	0.00%
2018/09/13	0.1	27.15	0	0.00	27.15	0.1	1,128	0.01%
2018/09/11	1	26.95	0	0.00	27.10	1	1,169	0.09%
2018/09/10	2	26.95	0	0.00	26.80	2	1,203	0.17%
2018/09/07	2	28.18	1	29.00	28.05	1	1,223	0.08%
2018/08/30	1	29.75	0	0.00	29.20	1	1,942	0.05%
2018/08/20	0	0.00	1	30.25	29.80	-1	1,992	-0.05%
2018/08/17	1	30.05	0	0.00	30.10	1	1,989	0.05%
2018/08/16	0	0.00	10	29.60	29.85	-10	1,985	-0.50%
2018/08/15	3	29.97	10	29.80	29.95	-7	1,977	-0.35%
2018/08/14	5	30.20	1	30.25	30.30	4	1,973	0.20%
2018/08/13	2	29.60	0	0.00	30.00	2	1,969	0.10%
2018/08/10	0	0.00	5	31.64	31.35	-5	1,951	-0.26%
2018/08/09	6	31.76	2	31.90	31.50	4	1,935	0.21%
2018/08/08	1	34.00	0	0.00	34.30	1	1,849	0.05%
2018/08/03	1	34.00	0	0.00	34.10	1	1,863	0.05%
2018/08/02	2	34.60	0	0.00	34.10	2	1,878	0.11%
2018/07/31	1	34.45	1	34.80	34.55	0	1,918	0.00%
2018/07/26	1	34.30	6	34.62	34.30	-5	1,901	-0.26%
2018/07/25	0	0.00	1	34.10	34.30	-1	1,890	-0.05%
2018/07/19	1	33.15	0	0.00	33.00	1	1,865	0.05%
2018/07/09	0	0.00	2	32.88	32.75	-2	1,911	-0.10%
2018/07/06	1	31.05	0	0.00	31.70	1	1,934	0.05%
2018/07/05	1	31.60	0	0.00	31.30	1	1,925	0.05%
2018/06/29	6	34.03	0	0.00	33.55	6	1,897	0.32%
2018/06/28	2	32.95	5.1	33.69	33.90	-3.1	1,867	-0.16%
2018/06/27	1	33.40	0	0.00	33.15	1	1,847	0.05%
2018/06/26	1	33.20	2	33.00	33.55	-1	1,838	-0.05%
2018/06/21	1	34.15	6	34.49	34.00	-5	1,809	-0.28%
2018/06/20	0	0.00	3	33.80	33.70	-3	1,815	-0.17%
2018/06/19	0	0.00	0	34.50	34.50	0	1,794	0.00%
2018/06/15	0	0.00	10	36.50	35.55	-10	1,768	-0.57%
2018/06/14	3	36.00	0	0.00	36.05	3	1,735	0.17%
2018/06/13	10	36.20	8	36.28	36.00	2	1,677	0.12%
2018/06/12	2	34.80	1	35.70	35.00	1	1,470	0.07%
2018/06/11	14	35.37	0	0.00	35.55	14	1,428	0.98%
2018/06/08	6	35.40	8	35.61	34.85	-2	1,339	-0.15%
2018/06/07	2	32.85	2	33.18	33.25	0	1,085	0.00%
2018/06/04	2	32.40	2	32.50	32.45	0	1,069	0.00%
2018/06/01	20	32.90	20	33.01	32.05	0	1,082	0.00%
2018/05/30	0	0.00	1	31.50	31.35	-1	1,045	-0.10%
2018/05/22	0	0.00	2	31.35	31.30	-2	1,206	-0.17%
2018/05/18	0	0.00	1	32.30	31.90	-1	1,231	-0.08%
2018/05/14	2	31.75	0	0.00	31.80	2	1,355	0.15%
2018/05/10	1	31.70	0	0.00	31.70	1	1,349	0.07%
2018/05/09	0	0.00	2	32.33	32.00	-2	1,338	-0.15%
2018/05/07	0	0.00	1	30.50	30.45	-1	1,296	-0.08%
2018/05/03	1	29.70	0	0.00	29.85	1	1,329	0.08%
2018/05/02	1	29.70	0	0.00	29.70	1	1,340	0.07%
2018/04/26	2	29.90	1	30.00	29.80	1	1,391	0.07%
2018/04/25	1	30.20	0	0.00	30.30	1	1,464	0.07%
2018/04/24	1	31.00	1	31.15	30.65	0	1,470	0.00%
2018/04/23	2	32.05	1	31.60	31.60	1	1,468	0.07%
2018/04/20	0	0.00	1	31.65	31.70	-1	1,470	-0.07%
2018/04/19	1	32.05	1	31.85	31.90	0	1,478	0.00%
2018/04/18	0	31.70	0	0.00	31.65	0	1,485	0.00%
2018/04/17	0	32.00	0	0.00	31.95	0	1,501	0.00%
2018/04/16	0	32.25	0	0.00	32.25	0	1,546	0.00%
2018/04/13	0	0.00	3	32.77	32.45	-3	1,575	-0.19%
2018/04/12	15	32.92	1	31.60	33.30	14	1,583	0.88%
2018/04/11	0	0.00	1	31.05	30.80	-1	1,596	-0.06%
2018/04/09	0	0.00	4	30.66	30.50	-4	1,716	-0.23%
2018/04/03	0	0.00	1	31.05	31.10	-1	1,734	-0.06%
2018/03/30	2	31.70	3	31.52	31.50	-1	1,773	-0.06%
2018/03/29	1	31.75	1	31.90	31.85	0	1,788	0.00%
2018/03/28	2	31.80	0	0.00	31.70	2	1,808	0.11%
2018/03/27	1	31.85	0	0.00	32.05	1	1,835	0.05%
2018/03/23	1	30.95	21	31.35	30.95	-20	1,847	-1.08%
2018/03/16	1	32.75	0	0.00	32.65	1	1,925	0.05%
2018/03/15	0	0.00	1	32.35	33.00	-1	1,938	-0.05%
2018/03/12	0	0.00	1	32.00	31.85	-1	2,025	-0.05%
2018/03/09	7	31.44	16	31.42	31.60	-9	2,063	-0.44%
2018/03/08	0	0.00	3	32.23	31.95	-3	2,096	-0.14%
2018/03/07	0	0.00	3	32.35	31.90	-3	2,153	-0.14%
2018/03/05	3	33.20	0	0.00	32.90	3	2,313	0.13%
2018/03/02	0	0.00	0.1	32.70	32.70	-0.1	2,390	0.00%
2018/03/01	5	32.82	2	33.05	32.95	3	2,521	0.12%
2018/02/27	0	0.00	1	32.55	32.55	-1	2,605	-0.04%
2018/02/26	6	33.33	10	33.43	32.80	-4	2,806	-0.14%
2018/02/22	3	32.10	3	32.02	31.90	0	3,132	0.00%
2018/02/21	2	31.75	0	0.00	31.90	2	3,201	0.06%
2018/02/12	11	31.22	11	30.95	30.90	0	3,207	0.00%
2018/02/09	10	29.93	8	30.24	31.05	2	3,265	0.06%
2018/02/08	8	30.43	6	31.20	31.20	2	3,276	0.06%
2018/02/07	0.1	29.40	1	29.75	29.60	-0.9	3,294	-0.03%
2018/02/06	5	29.28	1	29.25	28.60	4	3,332	0.12%
2018/02/05	2	31.08	0	0.00	31.35	2	3,329	0.06%
2018/01/30	4	32.38	1	32.65	32.20	3	3,964	0.08%
2018/01/29	1	32.70	4	32.93	33.10	-3	4,471	-0.07%
2018/01/26	0	0.00	1	31.70	31.80	-1	4,740	-0.02%
2018/01/24	1	32.00	0	0.00	31.95	1	5,059	0.02%
2018/01/23	0	0.00	0	32.10	32.05	0	5,090	0.00%
2018/01/22	1	31.60	2	31.73	32.00	-1	5,154	-0.02%
2018/01/19	11	32.92	3	33.17	32.40	8	5,195	0.15%
2018/01/17	1	33.75	10	33.70	33.65	-9	5,438	-0.17%
2018/01/16	0	0.00	2	34.00	34.05	-2	5,476	-0.04%
2018/01/15	1	34.10	1	33.95	34.00	0	5,524	0.00%
2018/01/11	1	33.70	0	0.00	33.65	1	5,673	0.02%
2018/01/10	5	33.65	0	0.00	33.50	5	5,787	0.09%
2018/01/09	5	34.80	1	34.60	34.55	4	5,860	0.07%
2018/01/08	0	0.00	5	34.90	34.75	-5	6,044	-0.08%
2018/01/05	2	36.45	11	36.85	36.00	-9	6,535	-0.14%
2018/01/04	21	36.27	0	0.00	36.60	21	6,658	0.32%