僑威 (3078)-凱基-新莊券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.4
漲跌
▼0.7
漲幅
-0.92%
成交量
685張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	3	82.40	3	82.90	82.80	0	9,002	0.00%
2023/11/16	1	82.00	0	0.00	81.90	1	9,156	0.01%
2023/11/15	1	82.00	0	0.00	81.80	1	9,259	0.01%
2023/11/14	3	83.47	1	83.70	82.50	2	9,568	0.02%
2023/11/13	1	82.20	0	0.00	82.30	1	9,744	0.01%
2023/11/09	1	83.50	1	84.00	84.20	0	10,522	0.00%
2023/11/08	0	0.00	1	85.50	84.70	-1	10,860	-0.01%
2023/11/07	10	84.98	7	85.43	84.80	3	11,106	0.03%
2023/11/06	0	0.00	3	83.70	83.50	-3	11,270	-0.03%
2023/11/02	0	0.00	4	83.03	83.90	-4	11,808	-0.03%
2023/11/01	1	81.10	0	0.00	81.20	1	11,962	0.01%
2023/10/31	6	83.75	5.6	83.75	81.70	0.4	12,113	0.00%
2023/10/30	2	84.25	2	85.00	84.70	0	12,075	0.00%
2023/10/27	11	84.33	9	84.22	84.80	2	12,072	0.02%
2023/10/26	5	82.98	2	83.45	82.70	3	12,122	0.02%
2023/10/25	25.3	85.26	22	86.21	83.50	3.3	12,295	0.03%
2023/10/24	1.3	83.92	12	81.73	85.30	-10.7	12,105	-0.09%
2023/10/23	15	80.90	14	80.30	80.00	1	11,995	0.01%
2023/10/20	1	80.80	0	0.00	80.70	1	12,076	0.01%
2023/10/19	3	81.60	2	81.80	81.70	1	12,162	0.01%
2023/10/18	1	82.60	0	0.00	80.60	1	12,231	0.01%
2023/10/17	1	85.00	3	85.27	83.80	-2	12,246	-0.02%
2023/10/16	3	83.83	6.2	83.88	84.40	-3.2	12,366	-0.03%
2023/10/13	4	84.33	8	84.56	84.00	-4	13,411	-0.03%
2023/10/12	2	82.20	0	0.00	83.50	2	13,339	0.01%
2023/10/11	8	79.40	8	79.20	79.20	0	13,437	0.00%
2023/10/06	0	0.00	1.1	80.59	80.90	-1.1	13,554	-0.01%
2023/10/05	14	80.70	14	81.09	80.10	0	13,613	0.00%
2023/10/04	3.1	80.11	4	79.35	80.60	-0.9	13,649	-0.01%
2023/10/03	4	79.83	2	80.00	79.20	2	13,795	0.01%
2023/10/02	1	79.30	1	79.10	79.10	0	13,861	0.00%
2023/09/28	7	77.11	6	77.57	77.30	1	13,976	0.01%
2023/09/27	4	75.80	7	75.54	75.40	-3	14,331	-0.02%
2023/09/26	8	77.39	8	76.34	76.10	0	14,535	0.00%
2023/09/22	1	74.40	1	74.30	75.90	0	15,074	0.00%
2023/09/20	7	76.47	7	77.00	76.40	0	15,341	0.00%
2023/09/19	1	78.50	1	78.70	77.20	0	15,572	0.00%
2023/09/15	1	79.50	0	0.00	78.90	1	16,147	0.01%
2023/09/14	1	79.80	1	78.70	79.80	0	16,256	0.00%
2023/09/13	2	77.30	1	77.60	78.20	1	16,373	0.01%
2023/09/12	8	79.56	2	79.85	78.00	6	16,841	0.04%
2023/09/11	13	82.82	12	82.51	81.60	1	16,789	0.01%
2023/09/08	1	82.80	1	84.00	82.50	0	17,020	0.00%
2023/09/07	13	83.84	7	83.93	83.60	6	17,950	0.03%
2023/09/06	1	83.40	0	0.00	82.80	1	18,724	0.01%
2023/09/04	2	80.70	0	0.00	80.80	2	19,062	0.01%
2023/09/01	0.2	84.30	5	83.82	82.00	-4.8	19,547	-0.02%
2023/08/31	7	83.26	7	82.86	85.50	0	19,692	0.00%
2023/08/29	2	79.80	0	0.00	79.80	2	19,820	0.01%
2023/08/28	5	78.90	5	80.80	78.90	0	19,960	0.00%
2023/08/25	0	0.00	1	82.20	81.70	-1	19,972	-0.01%
2023/08/24	1	80.50	1	81.20	80.40	0	20,139	0.00%
2023/08/23	20	82.67	16	82.19	81.80	4	20,314	0.02%
2023/08/22	4	86.85	1	84.20	84.20	3	20,351	0.01%
2023/08/21	3	85.73	5	85.22	85.30	-2	20,290	-0.01%
2023/08/18	17	88.49	16	84.44	84.40	1	20,559	0.00%
2023/08/17	27	88.20	40	87.19	89.00	-13	20,628	-0.06%
2023/08/16	16	86.18	19	86.04	86.90	-3	20,446	-0.01%
2023/08/15	13	85.73	11	86.37	84.80	2	20,560	0.01%
2023/08/14	20	83.26	20	83.40	82.40	0	20,218	0.00%
2023/08/11	13	82.62	16	84.28	82.20	-3	20,029	-0.01%
2023/08/10	11	82.71	4	80.50	79.70	7	19,884	0.04%
2023/08/09	0	0.00	2.1	84.79	85.40	-2.1	19,734	-0.01%
2023/08/08	5	83.48	1	84.80	84.10	4	19,603	0.02%
2023/08/07	2	81.80	5	82.06	83.30	-3	19,492	-0.02%
2023/08/04	2	80.40	3	81.00	81.00	-1	19,346	-0.01%
2023/08/02	1	75.70	0	0.00	75.70	1	19,237	0.01%
2023/07/31	11	80.65	0	0.00	78.70	11	19,297	0.06%
2023/07/28	1	80.00	1	80.70	81.40	0	19,197	0.00%
2023/07/27	1	79.00	0	0.00	78.10	1	19,159	0.01%
2023/07/26	2	76.80	2	77.00	76.70	0	19,339	0.00%
2023/07/24	5	79.16	5	80.38	77.70	0	19,539	0.00%
2023/07/21	6	78.73	3	79.93	79.90	3	19,525	0.02%
2023/07/20	3	77.50	3	77.97	78.90	0	19,553	0.00%
2023/07/19	11	76.34	12	76.34	76.90	-1	19,616	-0.01%
2023/07/18	14.1	88.56	19.2	89.04	78.90	-5.1	19,512	-0.03%
2023/07/17	4.2	86.62	2	84.50	87.60	2.2	18,885	0.01%
2023/07/14	0	0.00	1	79.00	79.70	-1	18,851	-0.01%
2023/07/13	1	77.80	0	0.00	76.30	1	18,776	0.01%
2023/07/12	12	75.34	11	75.66	75.70	1	18,909	0.01%
2023/07/11	0	0.00	2.1	76.03	74.90	-2.1	19,029	-0.01%
2023/07/10	1.1	75.64	4	76.00	74.90	-2.9	18,978	-0.02%
2023/07/07	1	78.80	0	0.00	78.60	1	18,863	0.01%
2023/07/06	4	80.78	2	81.45	80.00	2	18,926	0.01%
2023/07/05	24	83.23	22	83.73	81.70	2	18,912	0.01%
2023/07/04	3	80.83	1	79.70	79.90	2	18,534	0.01%
2023/07/03	20	79.95	21	79.81	81.20	-1	18,386	-0.01%
2023/06/30	2	77.00	2	73.30	76.80	0	18,127	0.00%
2023/06/28	4	75.85	2	75.90	75.00	2	17,843	0.01%
2023/06/21	0	0.00	1	82.80	82.20	-1	17,029	-0.01%
2023/06/20	5	82.12	4	82.53	81.80	1	16,577	0.01%
2023/06/19	0	0.00	2	82.60	82.00	-2	16,350	-0.01%
2023/06/16	3	82.60	3	83.37	83.60	0	16,178	0.00%
2023/06/14	3	79.03	3	78.77	79.00	0	15,448	0.00%
2023/06/13	12	77.88	12	78.15	78.20	0	15,043	0.00%
2023/06/12	24	74.37	24	73.90	74.20	0	14,123	0.00%
2023/06/09	0	0.00	1	72.00	72.00	-1	13,152	-0.01%
2023/06/08	1	66.80	0	0.00	65.50	1	13,004	0.01%
2023/06/07	10	65.33	12	66.86	68.20	-2	12,639	-0.02%
2023/06/05	3	63.50	3	62.90	62.60	0	11,588	0.00%
2023/06/02	0	0.00	4.1	60.37	59.90	-4.1	11,161	-0.04%
2023/06/01	0	0.00	1.1	59.32	59.90	-1.1	10,951	-0.01%
2023/05/31	1	58.30	0	0.00	58.00	1	10,743	0.01%
2023/05/30	3.2	59.09	1	58.60	58.50	2.2	10,599	0.02%
2023/05/29	0	0.00	5	59.34	61.00	-5	10,304	-0.05%
2023/05/26	4	57.15	1.5	57.40	56.80	2.5	9,945	0.03%
2023/05/25	2	59.15	0	0.00	58.90	2	9,715	0.02%
2023/05/24	6	59.40	18	60.06	59.70	-12	9,565	-0.13%
2023/05/23	11.5	59.48	9	59.67	59.70	2.5	9,189	0.03%
2023/05/22	0	0.00	4	57.25	57.60	-4	8,693	-0.05%
2023/05/19	13	58.35	9	58.02	55.90	4	8,549	0.05%
2023/05/18	9	56.02	17	56.74	57.00	-8	8,065	-0.10%
2023/05/17	3	55.43	8	55.55	56.00	-5	7,791	-0.06%
2023/05/16	6	54.65	2	54.40	54.30	4	7,546	0.05%
2023/05/15	2	53.20	0	0.00	52.70	2	7,323	0.03%
2023/05/12	6	54.43	7	53.44	55.00	-1	7,155	-0.01%
2023/05/11	4	52.58	3	52.73	52.00	1	6,911	0.01%
2023/05/09	10	54.29	10	55.46	53.80	0	6,631	0.00%
2023/05/08	0	0.00	4	55.68	55.50	-4	6,492	-0.06%
2023/05/05	3	54.27	1	54.30	54.30	2	6,343	0.03%
2023/05/04	1	55.00	2	55.45	55.60	-1	6,216	-0.02%
2023/05/03	2	57.00	4	57.40	56.60	-2	6,033	-0.03%
2023/05/02	6	56.60	12	55.85	56.90	-6	5,775	-0.10%
2023/04/28	1	54.80	0	0.00	54.40	1	5,440	0.02%
2023/04/27	0	0.00	3	52.47	52.30	-3	5,192	-0.06%
2023/04/26	3	50.80	1	52.00	50.90	2	4,991	0.04%
2023/04/25	1	51.40	0	0.00	52.00	1	4,840	0.02%
2023/04/24	2	52.90	5	53.44	53.10	-3	4,661	-0.06%
2023/04/21	4	52.08	4	54.60	51.50	0	4,400	0.00%
2023/04/20	10	56.16	11	57.33	54.70	-1	4,074	-0.02%
2023/04/19	1	55.50	10	55.86	56.70	-9	3,489	-0.26%
2023/04/18	9	52.87	6	53.45	51.60	3	3,111	0.10%
2023/04/17	1	52.00	1	53.40	53.40	0	2,863	0.00%
2023/04/12	5	49.55	6	49.58	49.55	-1	2,122	-0.05%
2023/04/11	0	0.00	4	46.90	48.45	-4	1,952	-0.20%
2023/03/28	0	0.00	2	40.50	40.20	-2	1,092	-0.18%
2023/03/27	2	40.03	0	0.00	39.80	2	1,048	0.19%
2023/03/22	0	38.70	1	38.90	38.80	-1	969	-0.10%
2023/03/21	1	38.30	0	0.00	39.10	1	942	0.11%
2023/03/15	4	37.65	14	37.23	36.10	-10	741	-1.35%
2023/03/14	0	0.00	2	35.80	36.45	-2	637	-0.31%
2023/03/09	2	35.15	0	0.00	34.60	2	568	0.35%
2023/03/08	0	0.00	2	35.00	34.90	-2	565	-0.35%
2023/02/21	2	33.75	4	33.60	33.85	-2	474	-0.42%
2023/02/17	5	32.05	5	32.45	32.20	0	405	0.00%
2023/02/07	0	0.00	4	29.35	29.30	-4	326	-1.22%
2022/12/28	1	28.00	0	0.00	27.90	1	337	0.30%
2022/12/26	3	28.60	0	0.00	28.40	3	333	0.90%
2022/11/04	0	0.00	1	25.05	25.00	-1	267	-0.37%
2022/09/16	0	0.00	2	30.85	30.80	-2	269	-0.74%
2022/09/13	0	0.00	1	30.15	30.20	-1	272	-0.37%
2022/08/24	3	35.40	0	0.00	35.20	3	278	1.08%
2022/04/13	0	0.00	1	36.15	36.15	-1	478	-0.21%
2022/03/28	1	37.60	0	0.00	38.15	1	506	0.20%
2022/03/07	0	0.00	3	38.45	38.50	-3	552	-0.54%
2022/03/04	3	39.75	0	0.00	39.75	3	554	0.54%
2022/02/22	1	39.15	0	0.00	38.90	1	948	0.11%
2022/02/21	8	39.62	0	0.00	39.60	8	952	0.84%
2021/11/26	0	0.00	45	41.10	40.10	-45	1,148	-3.92%
2021/11/25	5	42.50	0	0.00	42.30	5	1,114	0.45%
2021/11/24	42	43.63	1	43.30	43.50	41	1,081	3.79%
2021/11/23	1	40.60	0	0.00	40.70	1	840	0.12%
2021/10/19	0	0.00	2	39.50	39.35	-2	1,540	-0.13%
2021/10/18	0	0.00	11	37.67	37.75	-11	1,543	-0.71%
2021/10/14	2	36.85	0	0.00	37.15	2	1,615	0.12%
2021/10/13	11	37.10	0	0.00	37.30	11	1,647	0.67%
2021/09/22	0	0.00	3	38.10	38.45	-3	2,457	-0.12%
2021/09/10	1	40.25	0	0.00	40.45	1	2,613	0.04%
2021/09/08	0	0.00	1	40.10	39.60	-1	2,657	-0.04%
2021/09/07	1	39.80	0	0.00	39.60	1	2,661	0.04%
2021/08/27	0	0.00	2	47.08	46.90	-2	2,712	-0.07%
2021/08/26	1	46.85	0	0.00	47.10	1	2,701	0.04%
2021/08/24	1	45.90	0	0.00	45.90	1	2,720	0.04%
2021/08/13	0	0.00	2	48.15	47.70	-2	2,891	-0.07%
2021/08/12	0	0.00	3	48.52	48.60	-3	2,919	-0.10%
2021/08/09	1	51.00	4	51.80	50.60	-3	3,072	-0.10%
2021/08/04	0	0.00	2	54.70	54.40	-2	3,330	-0.06%
2021/08/03	3	54.67	0	0.00	54.60	3	3,463	0.09%
2021/08/02	4	53.45	0	0.00	53.90	4	3,378	0.12%
2021/07/26	6	54.05	3	54.47	54.00	3	3,896	0.08%
2021/07/19	1	54.00	0	0.00	54.10	1	5,980	0.02%
2021/07/15	2	54.00	0	0.00	54.40	2	6,318	0.03%
2021/07/14	5	54.20	0	0.00	53.60	5	6,385	0.08%
2021/07/13	2	53.90	0	0.00	54.70	2	6,481	0.03%
2021/07/07	1	54.10	0	0.00	53.20	1	6,796	0.01%
2021/07/02	1	54.10	0	0.00	53.60	1	7,573	0.01%
2021/06/25	1	52.90	0	0.00	52.90	1	8,118	0.01%
2021/06/24	4	53.53	0	0.00	53.40	4	8,468	0.05%
2021/06/18	1	53.40	0	0.00	53.40	1	8,969	0.01%
2021/06/17	2	52.50	0	0.00	53.00	2	9,017	0.02%
2021/06/15	2	52.20	0	0.00	52.60	2	9,118	0.02%
2021/06/11	2	51.85	0	0.00	51.60	2	9,165	0.02%
2021/06/07	0	0.00	1	52.50	52.70	-1	9,647	-0.01%
2021/05/24	1	48.40	1	49.45	49.55	0	10,869	0.00%
2021/05/21	1	48.50	0	0.00	48.50	1	11,724	0.01%
2021/05/17	3	43.52	0	0.00	43.25	3	12,829	0.02%
2021/05/14	4	48.39	3	49.65	47.85	1	12,759	0.01%
2021/05/12	0	0.00	14	49.88	46.85	-14	12,619	-0.11%
2021/05/11	0	0.00	1.4	51.84	51.30	-1.4	12,429	-0.01%
2021/05/10	0	0.00	2	56.40	56.20	-2	12,281	-0.02%
2021/05/07	5	56.70	9	57.10	57.60	-4	12,262	-0.03%
2021/05/05	5	55.80	3	55.90	55.20	2	12,182	0.02%
2021/05/04	4	54.90	0	0.00	55.40	4	12,136	0.03%
2021/05/03	5	58.24	25	59.50	56.50	-20	11,957	-0.17%
2021/04/29	44.2	60.66	24	62.73	60.50	20.2	11,757	0.17%
2021/04/28	10.2	65.85	17	65.96	64.00	-6.8	11,431	-0.06%
2021/04/27	63	64.36	45	63.95	66.20	18	10,762	0.17%
2021/04/26	1	60.20	3	60.33	60.20	-2	9,870	-0.02%
2021/04/23	2	58.50	0	0.00	58.70	2	9,753	0.02%
2021/04/22	36	60.69	37	59.30	58.40	-1	9,715	-0.01%
2021/04/21	0	0.00	1	61.00	60.40	-1	9,543	-0.01%
2021/04/20	0	0.00	1	59.20	59.20	-1	9,330	-0.01%
2021/04/19	9	59.27	5	58.60	58.20	4	9,285	0.04%
2021/04/16	4	58.23	0	0.00	58.20	4	9,155	0.04%
2021/04/15	1	58.90	4	58.70	59.00	-3	9,124	-0.03%
2021/04/14	2	58.90	0	0.00	57.70	2	9,068	0.02%
2021/04/13	5	59.68	1.1	59.87	58.50	3.9	8,985	0.04%
2021/04/12	2	61.80	6.1	61.37	60.40	-4.1	8,875	-0.05%
2021/04/09	3.1	58.50	0	0.00	58.50	3.1	8,481	0.04%
2021/04/08	9.1	60.36	2	60.55	59.80	7.1	8,379	0.08%
2021/04/07	18	60.39	64	59.41	62.20	-46	8,163	-0.56%
2021/04/06	56	58.35	3	57.73	58.90	53	7,958	0.67%
2021/04/01	2	56.35	0	0.00	56.40	2	8,183	0.02%
2021/03/31	4	56.83	0	0.00	56.70	4	8,243	0.05%
2021/03/30	2	56.95	3	57.77	57.80	-1	8,167	-0.01%
2021/03/29	12	57.49	98	56.83	56.80	-86	8,044	-1.07%
2021/03/26	22	56.15	1	56.00	54.80	21	7,706	0.27%
2021/03/25	61	56.12	2	57.10	54.70	59	7,612	0.78%
2021/03/24	1	55.70	2	54.75	56.30	-1	7,405	-0.01%
2021/03/23	1	52.30	0	0.00	52.40	1	7,319	0.01%
2021/03/22	0	0.00	46	53.00	53.10	-46	7,292	-0.63%
2021/03/19	28	53.90	28	53.16	54.00	0	7,323	0.00%
2021/03/16	4	54.85	4	55.80	54.60	0	7,360	0.00%
2021/03/15	32	54.03	5	54.00	54.00	27	7,383	0.37%
2021/03/12	6	55.50	1	56.10	54.80	5	7,351	0.07%
2021/03/08	4	53.70	2	54.70	53.00	2	7,739	0.03%
2021/03/03	0	0.00	1	52.60	53.50	-1	8,017	-0.01%
2021/03/02	9	54.54	8	54.05	51.70	1	8,078	0.01%
2021/02/26	9	56.08	7	56.50	57.00	2	7,963	0.03%
2021/02/25	0	0.00	1	60.50	62.00	-1	7,698	-0.01%
2021/02/24	1	59.90	2	60.63	62.00	-1	7,580	-0.01%
2021/02/23	24	60.32	43	59.82	62.00	-19	7,130	-0.27%
2021/02/22	1	57.60	0	0.00	57.60	1	6,411	0.02%
2021/02/19	33	50.15	7	50.41	52.40	26	6,230	0.42%
2021/02/18	8	48.08	9	47.72	47.70	-1	5,582	-0.02%
2021/02/17	5	46.30	1	45.90	45.90	4	5,386	0.07%
2021/02/05	1	44.00	0	0.00	43.45	1	5,404	0.02%
2021/02/01	1	42.10	1	42.00	42.10	0	5,661	0.00%
2021/01/15	0	0.00	2	44.70	43.70	-2	5,725	-0.03%
2021/01/13	1	43.90	4	43.95	43.65	-3	5,697	-0.05%
2021/01/11	2	44.55	0	0.00	44.40	2	5,707	0.04%
2021/01/06	1	43.90	0	0.00	43.90	1	6,462	0.02%
2021/01/05	1	45.10	0	0.00	45.15	1	6,407	0.02%
2020/12/30	1	44.80	0	0.00	44.80	1	6,435	0.02%
2020/12/29	6	45.92	10	46.40	45.50	-4	6,416	-0.06%
2020/12/28	7	47.62	2	47.75	47.15	5	6,317	0.08%
2020/12/25	10	46.00	12	46.30	46.20	-2	5,901	-0.03%
2020/12/24	1	44.20	0	0.00	44.00	1	5,814	0.02%
2020/12/17	2	43.95	0	0.00	43.95	2	6,167	0.03%
2020/12/16	1	45.00	0	0.00	45.00	1	6,158	0.02%
2020/12/08	0	0.00	8	44.70	45.65	-8	6,589	-0.12%
2020/12/07	2	45.15	0	0.00	45.40	2	6,993	0.03%
2020/12/04	1	46.30	0	0.00	46.40	1	7,338	0.01%
2020/12/03	0	0.00	2	47.40	46.80	-2	7,607	-0.03%
2020/12/01	1	45.30	5	44.39	44.85	-4	7,721	-0.05%
2020/11/30	1	44.20	0	0.00	44.20	1	8,099	0.01%
2020/11/27	8	45.45	0	0.00	45.25	8	8,484	0.09%
2020/11/25	6	42.98	0	0.00	42.10	6	8,721	0.07%
2020/11/19	3	44.13	4	44.04	43.90	-1	9,908	-0.01%
2020/11/18	0	0.00	1	43.15	42.95	-1	9,891	-0.01%
2020/11/17	1	42.55	3	42.40	42.10	-2	9,865	-0.02%
2020/11/16	0	0.00	1	42.40	42.90	-1	9,928	-0.01%
2020/11/13	0	0.00	5	43.07	42.95	-5	9,970	-0.05%
2020/11/12	2	41.95	0	0.00	41.95	2	9,868	0.02%
2020/11/11	1	41.50	11	41.97	42.30	-10	9,903	-0.10%
2020/11/10	3	42.03	0	0.00	41.15	3	9,919	0.03%
2020/11/09	8	42.74	1	42.75	43.15	7	9,890	0.07%
2020/11/06	5	41.70	0	0.00	41.50	5	9,804	0.05%
2020/11/03	1	39.35	1	39.35	39.35	0	9,851	0.00%
2020/10/27	2	41.25	3	41.23	41.40	-1	9,915	-0.01%
2020/10/23	0	0.00	4	42.00	41.75	-4	9,907	-0.04%
2020/10/22	0	0.00	7	41.77	41.60	-7	9,904	-0.07%
2020/10/21	3	42.50	2	42.40	42.20	1	9,878	0.01%
2020/10/20	0	0.00	1	43.10	42.85	-1	9,869	-0.01%
2020/10/15	26	45.90	23	44.60	44.35	3	9,731	0.03%
2020/10/14	11	44.29	3	44.73	45.50	8	9,337	0.09%
2020/10/12	2	42.50	0	0.00	41.70	2	9,014	0.02%
2020/10/08	0	0.00	1	43.20	42.25	-1	8,977	-0.01%
2020/10/07	1	42.35	0	0.00	42.70	1	8,888	0.01%
2020/09/30	0	0.00	3	41.10	41.00	-3	8,900	-0.03%
2020/09/29	3	40.55	0	0.00	40.55	3	8,924	0.03%
2020/09/28	6	42.68	5	41.65	41.80	1	9,002	0.01%
2020/09/25	0	0.00	3	39.75	39.85	-3	9,070	-0.03%
2020/09/23	1	42.60	1	43.25	42.60	0	9,105	0.00%
2020/09/22	30	42.48	35	42.20	42.25	-5	9,036	-0.06%
2020/09/21	1	43.85	0	0.00	43.85	1	8,908	0.01%
2020/09/18	3	44.87	0	0.00	45.00	3	8,834	0.03%
2020/09/11	2	44.20	7	42.85	43.95	-5	8,259	-0.06%
2020/09/10	12	48.08	2	48.95	46.00	10	7,942	0.13%
2020/09/09	6	48.44	5	48.75	50.70	1	7,501	0.01%
2020/09/08	1	48.10	6	47.95	48.40	-5	7,051	-0.07%
2020/09/07	5	48.14	1	47.40	45.40	4	6,722	0.06%
2020/09/04	0	0.00	4	48.50	48.50	-4	6,500	-0.06%
2020/09/03	5	48.85	2	49.60	48.25	3	6,166	0.05%
2020/09/02	6	48.68	8	48.48	49.20	-2	5,732	-0.03%
2020/09/01	3	45.35	4	45.28	44.75	-1	5,337	-0.02%
2020/08/31	5	45.04	15	44.64	45.45	-10	5,126	-0.20%
2020/08/28	8	44.16	20	44.69	44.60	-12	4,766	-0.25%
2020/08/27	1	42.20	0	0.00	42.40	1	4,190	0.02%
2020/08/26	2	37.80	4	38.20	38.55	-2	4,145	-0.05%
2020/08/25	3	35.85	4	36.33	36.70	-1	3,926	-0.03%
2020/08/24	20	34.25	4	33.51	34.60	16	3,605	0.44%
2020/08/21	4	32.25	4	32.75	32.75	0	3,551	0.00%
2020/08/18	2	33.10	0	0.00	33.00	2	3,412	0.06%
2020/08/17	0	0.00	2	33.60	33.50	-2	3,398	-0.06%
2020/08/14	2	32.85	0	0.00	32.85	2	3,384	0.06%
2020/08/13	0	0.00	3	33.00	33.15	-3	3,322	-0.09%
2020/08/12	0	0.00	2	32.25	32.25	-2	3,282	-0.06%
2020/08/10	0	0.00	2	31.95	32.00	-2	3,200	-0.06%
2020/08/06	0	0.00	2	31.35	31.35	-2	3,205	-0.06%
2020/08/05	8	31.23	17	31.48	31.35	-9	3,346	-0.27%
2020/08/04	15	31.50	5	31.06	32.15	10	3,288	0.30%
2020/07/22	1	30.35	0	0.00	30.40	1	3,136	0.03%
2020/07/17	0	0.00	6	29.60	29.70	-6	3,040	-0.20%
2020/07/14	2	29.85	0	0.00	29.55	2	3,090	0.06%
2020/07/13	0	0.00	2	30.15	29.95	-2	3,073	-0.07%
2020/07/07	5	30.23	2	29.50	30.15	3	2,884	0.10%
2020/07/06	4	30.85	6	30.44	30.70	-2	2,752	-0.07%
2020/07/03	1	30.00	4	29.58	29.45	-3	2,559	-0.12%
2020/07/01	0	0.00	3	27.70	27.75	-3	2,318	-0.13%
2020/06/29	0	0.00	3	27.30	27.40	-3	2,298	-0.13%
2020/06/16	0	0.00	3	27.80	27.80	-3	2,197	-0.14%
2020/06/12	3	27.20	0	0.00	27.25	3	2,165	0.14%
2020/06/10	5	28.03	0	0.00	27.95	5	2,050	0.24%
2020/06/09	0	0.00	2	28.80	28.35	-2	2,036	-0.10%
2020/06/08	3	28.70	0	0.00	28.30	3	1,991	0.15%
2020/06/05	3	28.20	0	0.00	28.40	3	1,915	0.16%
2020/06/04	2	28.50	4	28.60	28.45	-2	1,892	-0.11%
2020/06/03	1	28.10	0	0.00	28.00	1	1,843	0.05%
2020/06/02	2	28.68	2	28.13	27.75	0	1,778	0.00%
2020/06/01	1	27.25	1	27.95	27.40	0	1,650	0.00%
2020/05/28	0	0.00	2	28.10	27.00	-2	1,551	-0.13%
2020/05/27	0	0.00	4	27.58	27.80	-4	1,456	-0.27%
2020/05/26	3	26.70	0	0.00	26.85	3	1,368	0.22%
2020/05/21	3	27.15	2	27.28	27.35	1	1,297	0.08%
2020/05/19	11	26.81	0	0.00	26.80	11	1,210	0.91%
2020/05/14	5	27.12	2	27.15	26.50	3	1,113	0.27%
2020/05/12	0	0.00	6	25.43	26.70	-6	999	-0.60%
2020/05/11	5	24.90	0	0.00	24.60	5	820	0.61%
2020/05/07	1	23.50	0	0.00	23.50	1	759	0.13%
2020/05/06	0	0.00	1	23.55	23.40	-1	754	-0.13%
2020/04/30	3	23.00	3	23.35	23.40	0	696	0.00%
2020/04/28	3	22.70	3	22.75	22.75	0	683	0.00%
2020/04/20	5	22.60	5	22.40	22.40	0	752	0.00%
2020/02/05	1	24.50	0	0.00	24.50	1	2,012	0.05%
2020/01/15	4	27.75	0	0.00	27.40	4	1,992	0.20%
2020/01/14	3	27.35	3	27.60	27.75	0	1,963	0.00%
2019/12/12	1	27.30	0	0.00	27.15	1	2,031	0.05%
2019/12/10	2	27.75	6	28.20	28.00	-4	2,014	-0.20%
2019/12/09	4	27.63	3	28.15	28.15	1	1,941	0.05%
2019/12/06	0	0.00	1	28.20	28.45	-1	1,894	-0.05%
2019/12/05	1	28.00	0	0.00	27.90	1	1,858	0.05%
2019/11/29	3	29.35	0	0.00	28.70	3	1,802	0.17%
2019/11/28	10	29.35	19	29.38	29.90	-9	1,784	-0.50%
2019/11/26	2	27.90	28	27.99	27.60	-26	1,626	-1.60%
2019/11/21	0	0.00	1	28.40	28.65	-1	1,593	-0.06%
2019/11/19	3	28.58	0	0.00	28.20	3	1,619	0.19%
2019/11/18	16	28.91	16	28.74	28.70	0	1,585	0.00%
2019/11/15	3	28.35	3	28.65	28.65	0	1,490	0.00%
2019/11/14	0	0.00	2	28.50	28.50	-2	1,430	-0.14%
2019/11/12	3	27.75	0	0.00	27.70	3	1,313	0.23%
2019/11/11	5	27.80	3	27.95	27.65	2	1,271	0.16%
2019/11/08	0	0.00	2	27.50	27.40	-2	1,178	-0.17%
2019/11/07	42	27.20	29	26.77	26.95	13	1,095	1.19%
2019/11/06	17	26.90	10	26.50	26.95	7	1,006	0.70%
2019/11/05	3	26.30	0	0.00	26.70	3	970	0.31%
2019/10/23	1	25.95	0	0.00	25.75	1	904	0.11%
2019/09/27	2	25.70	1	25.60	25.55	1	789	0.13%
2019/09/26	1	27.05	0	0.00	26.45	1	771	0.13%
2019/09/24	2	25.30	2	26.00	25.95	0	700	0.00%
2019/09/17	0	0.00	1	25.25	25.15	-1	611	-0.16%
2019/09/16	0	0.00	3	25.25	25.25	-3	632	-0.47%
2019/09/11	0	0.00	1	25.15	25.10	-1	601	-0.17%
2019/09/05	0	0.00	2	25.00	24.90	-2	581	-0.34%
2019/09/02	3	25.15	2	25.10	25.35	1	555	0.18%
2019/08/30	0	0.00	3	24.90	24.90	-3	491	-0.61%
2019/08/29	0	0.00	8	23.90	24.00	-8	474	-1.69%
2019/08/28	3	24.10	0	0.00	23.85	3	468	0.64%
2019/08/27	1	24.10	3	24.40	24.40	-2	458	-0.44%
2019/08/26	3	23.90	0	0.00	23.70	3	452	0.66%
2019/08/23	3	24.35	3	24.55	24.55	0	440	0.00%
2019/08/22	4	23.50	3	24.15	24.15	1	386	0.26%
2019/07/30	0	0.00	1	25.80	25.35	-1	369	-0.27%
2019/07/29	2	25.60	4	25.80	25.75	-2	370	-0.54%
2019/07/26	11	25.49	3	26.10	25.70	8	368	2.17%
2019/07/16	0	0.00	10	25.10	25.20	-10	419	-2.38%
2019/07/12	4	24.90	0	0.00	24.80	4	582	0.69%
2019/06/04	0	0.00	1	23.60	23.50	-1	1,492	-0.07%
2019/05/21	0	0.00	1	23.50	23.80	-1	2,038	-0.05%
2019/05/17	1	24.05	0	0.00	23.85	1	2,093	0.05%
2019/05/14	5	24.10	0	0.00	24.10	5	2,187	0.23%
2019/05/09	6	25.18	0	0.00	25.10	6	2,260	0.27%
2019/04/22	10	28.85	0	0.00	28.75	10	2,183	0.46%
2019/04/19	2	29.30	0	0.00	29.35	2	2,157	0.09%
2019/04/16	1	28.60	1	28.80	28.65	0	1,985	0.00%
2019/04/15	0	0.00	2	27.93	28.20	-2	1,873	-0.11%
2019/04/03	3	28.40	4	28.93	28.40	-1	1,766	-0.06%
2019/04/02	2	27.30	2	28.10	28.20	0	1,645	0.00%
2019/03/27	0	0.00	2	28.35	28.40	-2	1,563	-0.13%
2019/03/26	1	26.85	0	0.00	27.95	1	1,434	0.07%
2019/03/19	3	28.15	0	0.00	28.05	3	1,532	0.20%
2019/03/18	0	0.00	3	28.10	28.10	-3	1,461	-0.21%
2019/03/08	0	0.00	50	27.16	27.30	-50	1,328	-3.76%
2019/03/07	3	27.50	1	27.50	27.20	2	1,308	0.15%
2019/03/06	50	27.16	1	27.15	28.00	49	1,268	3.86%
2019/03/05	12	27.15	21	27.25	27.15	-9	1,186	-0.76%
2019/02/27	3	24.45	0	0.00	24.45	3	926	0.32%
2019/02/20	6	25.49	3	26.03	25.45	3	894	0.34%
2019/02/19	0	0.00	2	24.90	24.90	-2	781	-0.26%
2019/02/15	2	24.25	0	0.00	24.05	2	724	0.28%
2019/02/13	2	25.65	0	0.00	25.70	2	679	0.29%
2019/02/11	1	23.65	3	24.45	24.45	-2	570	-0.35%
2019/01/25	3	23.02	0	0.00	23.00	3	541	0.55%
2019/01/16	1	22.85	0	0.00	22.85	1	562	0.18%
2019/01/08	0	0.00	1	22.90	22.90	-1	570	-0.18%
2018/12/27	0	0.00	1	23.55	23.20	-1	620	-0.16%
2018/12/26	1	23.35	0	0.00	23.05	1	621	0.16%
2018/12/24	1	23.60	0	0.00	23.65	1	612	0.16%
2018/12/21	1	23.25	1	23.40	23.50	0	611	0.00%
2018/12/14	0	0.00	1	24.15	25.60	-1	548	-0.18%
2018/12/07	1	23.25	0	0.00	23.20	1	427	0.23%
2018/11/26	0	0.00	1	23.10	23.00	-1	458	-0.22%
2018/11/23	0	0.00	1	22.80	23.00	-1	498	-0.20%
2018/11/20	0	0.00	1	22.65	22.55	-1	561	-0.18%
2018/10/11	1	22.25	0	0.00	22.25	1	893	0.11%
2018/10/05	0	0.00	3	25.68	25.50	-3	883	-0.34%
2018/10/04	1	26.30	0	0.00	26.25	1	876	0.11%
2018/10/03	1	26.60	0	0.00	26.65	1	876	0.11%
2018/10/02	1	26.60	0	0.00	26.75	1	886	0.11%
2018/10/01	1	26.75	1	27.00	27.00	0	918	0.00%
2018/09/10	1	26.90	0	0.00	26.80	1	1,203	0.08%
2018/09/05	0	0.00	1	29.40	29.35	-1	1,498	-0.07%
2018/08/30	4	29.30	1	29.70	29.20	3	1,942	0.15%
2018/08/29	0	0.00	2	31.15	31.30	-2	1,919	-0.10%
2018/08/28	0	0.00	1	30.80	30.75	-1	1,915	-0.05%
2018/08/16	1	29.55	1	29.90	29.85	0	1,985	0.00%
2018/08/13	2	30.55	0	0.00	30.00	2	1,969	0.10%
2018/08/10	2	31.53	0	0.00	31.35	2	1,951	0.10%
2018/08/08	0	0.00	1	34.30	34.30	-1	1,849	-0.05%
2018/08/02	0	0.00	1	34.45	34.10	-1	1,878	-0.05%
2018/08/01	0	0.00	1	34.95	34.60	-1	1,932	-0.05%
2018/07/27	0	0.00	1	34.15	34.10	-1	1,904	-0.05%
2018/07/26	0	0.00	1	34.50	34.30	-1	1,901	-0.05%
2018/07/25	1	34.00	0	0.00	34.30	1	1,890	0.05%
2018/07/24	1	32.80	0	0.00	33.40	1	1,860	0.05%
2018/06/27	1	34.05	0	0.00	33.15	1	1,847	0.05%
2018/06/14	0	0.00	2	36.00	36.05	-2	1,735	-0.12%
2018/06/13	0	0.00	1	37.30	36.00	-1	1,677	-0.06%
2018/06/12	1	34.55	0	0.00	35.00	1	1,470	0.07%
2018/06/11	2	35.40	0	0.00	35.55	2	1,428	0.14%
2018/06/08	0	0.00	8	35.23	34.85	-8	1,339	-0.60%
2018/06/07	1	33.05	0	0.00	33.25	1	1,085	0.09%
2018/06/06	1	32.75	0	0.00	32.75	1	1,069	0.09%
2018/06/05	0	0.00	1	32.50	32.55	-1	1,081	-0.09%
2018/05/28	1	31.95	0	0.00	31.85	1	1,078	0.09%
2018/05/25	1	31.30	0	0.00	31.15	1	1,099	0.09%
2018/05/11	1	31.45	0	0.00	31.40	1	1,357	0.07%
2018/03/27	0	0.00	1	31.75	32.05	-1	1,835	-0.05%
2018/03/26	0	0.00	1	30.95	31.10	-1	1,844	-0.05%
2018/03/23	1	31.15	0	0.00	30.95	1	1,847	0.05%
2018/03/16	1	32.55	0	0.00	32.65	1	1,925	0.05%
2018/03/13	1	32.00	2	31.95	32.00	-1	2,009	-0.05%
2018/03/12	1	31.70	3	31.97	31.85	-2	2,025	-0.10%
2018/03/09	4	31.49	0	0.00	31.60	4	2,063	0.19%
2018/03/08	0	0.00	10	32.20	31.95	-10	2,096	-0.48%
2018/03/05	1	33.30	1	33.00	32.90	0	2,313	0.00%
2018/02/26	2	33.50	8	33.09	32.80	-6	2,806	-0.21%
2018/02/23	1	32.25	6	32.40	32.15	-5	2,829	-0.18%
2018/02/22	1	31.75	1	32.10	31.90	0	3,132	0.00%
2018/02/21	0	0.00	3	31.92	31.90	-3	3,201	-0.09%
2018/02/12	3	30.90	3	31.27	30.90	0	3,207	0.00%
2018/02/09	2	29.88	4	30.06	31.05	-2	3,265	-0.06%
2018/02/08	1	30.70	25	30.83	31.20	-24	3,276	-0.73%
2018/02/07	3	29.50	3	29.78	29.60	0	3,294	0.00%
2018/02/06	5	29.33	1	28.85	28.60	4	3,332	0.12%
2018/02/05	3	31.20	1	31.35	31.35	2	3,329	0.06%
2018/02/02	1	32.15	2	32.30	32.15	-1	3,424	-0.03%
2018/02/01	5	32.15	3	32.65	32.05	2	3,570	0.06%
2018/01/30	7	32.48	0	0.00	32.20	7	3,964	0.18%
2018/01/29	0	0.00	17	32.71	33.10	-17	4,471	-0.38%
2018/01/26	1	31.70	0	0.00	31.80	1	4,740	0.02%
2018/01/25	1	31.60	1	32.15	31.95	0	4,907	0.00%
2018/01/24	1	32.00	0	0.00	31.95	1	5,059	0.02%
2018/01/23	11	32.15	0	0.00	32.05	11	5,090	0.22%
2018/01/22	3	31.95	1	32.00	32.00	2	5,154	0.04%
2018/01/19	8	33.01	0	0.00	32.40	8	5,195	0.15%
2018/01/18	13	33.78	2	34.10	33.65	11	5,284	0.21%
2018/01/17	5	33.74	0	0.00	33.65	5	5,438	0.09%
2018/01/16	1	34.05	0	0.00	34.05	1	5,476	0.02%
2018/01/15	3	33.88	0	0.00	34.00	3	5,524	0.05%
2018/01/12	1	34.00	1	34.15	34.00	0	5,586	0.00%
2018/01/11	2	33.55	2	33.73	33.65	0	5,673	0.00%
2018/01/10	1	33.55	1	34.05	33.50	0	5,787	0.00%
2018/01/09	7	34.61	2	34.90	34.55	5	5,860	0.09%
2018/01/08	2	34.80	0	0.00	34.75	2	6,044	0.03%
2018/01/05	2	36.68	0	0.00	36.00	2	6,535	0.03%
2018/01/04	1	36.15	1	36.40	36.60	0	6,658	0.00%
2018/01/03	8	36.45	0	0.00	36.15	8	6,630	0.12%