僑威 (3078)-凱基-新豐券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.4
漲跌
▼1.1
漲幅
-1.42%
成交量
1,166張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	77.10	76.90	-1	2,345	-0.04%
2024/04/26	0	0.00	1	74.10	73.70	-1	2,390	-0.04%
2024/04/25	1	73.50	0	0.00	73.40	1	2,392	0.04%
2024/04/24	1	74.40	0	0.00	74.30	1	2,393	0.04%
2024/04/23	1	73.60	0	0.00	73.50	1	2,411	0.04%
2024/04/22	0.1	73.90	0	0.00	73.50	0.1	2,419	0.00%
2024/04/18	1	77.00	0	0.00	78.20	1	2,407	0.04%
2024/04/16	0.1	77.50	3	77.17	77.10	-3	2,461	-0.12%
2024/04/10	1	78.40	0	0.00	78.10	1	2,709	0.04%
2024/04/08	1	78.60	0	0.00	78.70	1	2,722	0.04%
2024/04/02	1	79.70	0	0.00	79.60	1	2,920	0.03%
2024/03/28	1	79.70	0	0.00	79.50	1	2,986	0.03%
2024/03/26	0	0.00	6	79.55	79.10	-6	3,020	-0.20%
2024/03/22	5	80.70	0	0.00	81.00	5	3,053	0.16%
2024/03/21	3	81.60	0	0.00	81.60	3	3,060	0.10%
2024/03/15	0	0.00	1	79.90	80.00	-1	3,305	-0.03%
2024/03/14	2	79.85	2	79.30	79.30	0	3,542	0.00%
2024/03/13	2.3	77.63	0	0.00	77.80	2.3	4,053	0.06%
2024/03/12	2.2	78.46	0	0.00	78.40	2.2	4,126	0.05%
2024/03/11	2	77.50	2	77.50	77.90	0	4,156	0.00%
2024/03/08	7.1	80.44	4	80.40	79.30	3.1	4,164	0.07%
2024/03/07	11	82.52	2	84.40	81.60	9	4,190	0.21%
2024/03/06	14	84.71	4.4	84.75	84.00	9.6	4,129	0.23%
2024/03/05	0	0.00	2.1	83.31	83.60	-2.1	3,947	-0.05%
2024/03/01	0	0.00	7.2	83.09	82.70	-7.2	3,988	-0.18%
2024/02/29	0	0.00	3	82.17	82.00	-3	4,057	-0.07%
2024/02/26	1	83.00	0	0.00	83.10	1	5,009	0.02%
2024/02/22	0	0.00	3	82.23	82.70	-3	5,356	-0.06%
2024/02/19	0	0.00	1.2	83.27	83.20	-1.2	5,496	-0.02%
2024/02/16	1	82.80	0	0.00	83.10	1	5,588	0.02%
2024/02/02	1	79.90	0	0.00	79.60	1	5,872	0.02%
2024/02/01	0	0.00	1	79.10	79.00	-1	5,946	-0.02%
2024/01/23	0	0.00	1	80.20	80.20	-1	6,599	-0.02%
2024/01/22	1	80.40	0	0.00	80.70	1	6,667	0.01%
2024/01/19	0	0.00	0.5	78.50	78.70	-0.5	6,846	-0.01%
2024/01/17	1	77.70	0	0.00	77.80	1	7,288	0.01%
2024/01/15	1	78.50	0	0.00	79.10	1	7,510	0.01%
2024/01/12	0	0.00	1.5	78.60	78.00	-1.5	7,564	-0.02%
2024/01/11	1	77.90	0	0.00	79.00	1	7,620	0.01%
2024/01/10	1	77.40	0	0.00	77.40	1	7,775	0.01%
2024/01/09	5.4	78.84	14.1	79.67	78.30	-8.7	8,039	-0.11%
2024/01/08	1	81.50	0	0.00	81.30	1	8,046	0.01%
2024/01/05	3.1	81.64	2.5	81.62	81.80	0.6	8,493	0.01%
2024/01/04	3.3	81.74	0.5	81.70	81.60	2.8	8,691	0.03%
2023/12/29	2	84.00	1	83.70	84.20	1	8,851	0.01%
2023/12/28	12	84.35	7.1	83.68	84.80	5	8,890	0.06%
2023/12/27	1.2	82.62	1	82.70	82.60	0.2	8,907	0.00%
2023/12/26	0	82.80	6.1	82.60	82.70	-6.1	8,961	-0.07%
2023/12/22	0	0.00	5	83.12	83.00	-5	9,019	-0.06%
2023/12/21	2	83.15	0	0.00	82.90	2	9,045	0.02%
2023/12/20	0	0.00	20	83.70	83.20	-20	9,062	-0.22%
2023/12/19	1	82.90	0	0.00	82.90	1	9,089	0.01%
2023/12/18	3	83.20	0	0.00	83.30	3	9,166	0.03%
2023/12/15	14	83.47	10	83.20	83.20	4	9,244	0.04%
2023/12/14	2	84.20	2	83.90	83.80	0	9,271	0.00%
2023/12/13	32	83.58	5.1	83.71	83.80	26.9	9,276	0.29%
2023/12/12	14	85.04	32	84.10	84.00	-18	9,315	-0.19%
2023/12/11	32	85.62	15	85.41	85.30	17	9,265	0.18%
2023/12/08	28.1	87.12	21	87.66	87.70	7.1	9,109	0.08%
2023/12/07	1	84.80	1	83.90	83.60	0	8,853	0.00%
2023/12/06	2.2	82.86	1	82.90	82.80	1.2	8,957	0.01%
2023/12/05	0	83.00	1	82.80	82.90	-1	8,994	-0.01%
2023/12/04	0	0.00	3	84.90	83.90	-3	9,146	-0.03%
2023/11/30	0	0.00	3	84.33	84.50	-3	9,201	-0.03%
2023/11/29	0	0.00	11	84.34	83.90	-11	9,271	-0.12%
2023/11/28	2	83.80	1	83.50	84.40	1	9,517	0.01%
2023/11/27	4	84.70	0	0.00	83.60	4	9,886	0.04%
2023/11/24	4	85.35	4	85.00	85.00	0	9,861	0.00%
2023/11/23	30	86.51	17.1	88.34	84.60	12.9	9,778	0.13%
2023/11/22	5.1	84.94	5.1	85.69	85.40	0	9,040	0.00%
2023/11/21	3	83.63	1	84.00	83.60	2	8,830	0.02%
2023/11/20	4	84.25	2	84.05	84.20	2	8,932	0.02%
2023/11/17	1	82.80	1	82.50	82.80	0	9,002	0.00%
2023/11/16	1	82.00	0	0.00	81.90	1	9,156	0.01%
2023/11/15	4	82.77	11	81.99	81.80	-7	9,259	-0.08%
2023/11/14	10	84.40	0	0.00	82.50	10	9,568	0.10%
2023/11/13	2	82.90	2	82.40	82.30	0	9,744	0.00%
2023/11/10	0	0.00	3	84.63	84.90	-3	9,948	-0.03%
2023/11/09	2	84.95	0	85.10	84.20	2	10,522	0.02%
2023/11/08	5.1	85.02	5.3	85.10	84.70	-0.3	10,860	0.00%
2023/11/07	0	0.00	4	84.78	84.80	-4	11,106	-0.04%
2023/11/03	4	83.65	2	84.00	83.10	2	11,597	0.02%
2023/11/02	1	82.31	5	83.20	83.90	-4	11,808	-0.03%
2023/11/01	12	82.28	10	81.25	81.20	2	11,962	0.02%
2023/10/31	12.1	82.73	4	83.05	81.70	8.1	12,113	0.07%
2023/10/30	2	84.70	1	84.70	84.70	1	12,075	0.01%
2023/10/27	9	85.16	9.1	84.37	84.80	-0.1	12,072	0.00%
2023/10/26	12.1	83.60	9	82.72	82.70	3.1	12,122	0.03%
2023/10/25	11	84.95	17	85.36	83.50	-6	12,295	-0.05%
2023/10/24	8	84.83	25.1	83.80	85.30	-17.1	12,105	-0.14%
2023/10/23	2	80.00	0	0.00	80.00	2	11,995	0.02%
2023/10/20	6	80.23	1	80.20	80.70	5	12,076	0.04%
2023/10/19	11	81.08	10	81.40	81.70	1	12,162	0.01%
2023/10/18	13.1	81.46	3	81.70	80.60	10.1	12,231	0.08%
2023/10/17	18	84.26	22.7	85.05	83.80	-4.7	12,246	-0.04%
2023/10/16	2	83.55	24	84.08	84.40	-22	12,366	-0.18%
2023/10/13	26	84.71	15.1	84.67	84.00	11	13,411	0.08%
2023/10/12	5	81.20	9	83.26	83.50	-4	13,339	-0.03%
2023/10/11	3	80.90	0	0.00	79.20	3	13,437	0.02%
2023/10/05	0	0.00	1	80.00	80.10	-1	13,613	-0.01%
2023/10/04	0	0.00	1	80.60	80.60	-1	13,649	-0.01%
2023/10/03	3	80.43	4	79.65	79.20	-1	13,795	-0.01%
2023/10/02	0	0.00	0	79.10	79.10	0	13,861	0.00%
2023/09/28	2	77.25	4	77.35	77.30	-2	13,976	-0.01%
2023/09/27	4	75.45	16	75.42	75.40	-12	14,331	-0.08%
2023/09/26	5	77.50	5	76.40	76.10	0	14,535	0.00%
2023/09/25	2	76.20	2	77.00	77.00	0	14,871	0.00%
2023/09/22	1	75.10	0	0.00	75.90	1	15,074	0.01%
2023/09/21	1.1	74.99	0	0.00	74.40	1.1	15,147	0.01%
2023/09/19	0	0.00	0.5	77.50	77.20	-0.5	15,572	0.00%
2023/09/18	0	0.00	2	77.60	77.50	-2	15,756	-0.01%
2023/09/15	0	0.00	8	79.69	78.90	-8	16,147	-0.05%
2023/09/14	9	79.14	8	79.78	79.80	1	16,256	0.01%
2023/09/13	4	77.25	3	77.43	78.20	1	16,373	0.01%
2023/09/12	20.1	78.88	15	78.17	78.00	5.1	16,841	0.03%
2023/09/11	7	82.57	2	84.85	81.60	5	16,789	0.03%
2023/09/08	9	83.24	2	82.40	82.50	7	17,020	0.04%
2023/09/07	8	84.54	6	83.62	83.60	2	17,950	0.01%
2023/09/06	11	83.41	5	82.46	82.80	6	18,724	0.03%
2023/09/05	0	0.00	2	81.60	82.20	-2	18,786	-0.01%
2023/09/04	5	80.82	1	81.40	80.80	4	19,062	0.02%
2023/09/01	30	84.62	55	83.98	82.00	-25	19,547	-0.13%
2023/08/31	18	83.02	12.1	82.65	85.50	6	19,692	0.03%
2023/08/30	27	81.46	5	81.36	81.70	22	19,704	0.11%
2023/08/29	1	79.80	1	79.70	79.80	0	19,820	0.00%
2023/08/28	5	80.20	7	80.60	78.90	-2	19,960	-0.01%
2023/08/25	3	82.17	3	81.77	81.70	0	19,972	0.00%
2023/08/24	10.1	81.77	3	81.57	80.40	7.1	20,139	0.04%
2023/08/23	8	83.55	5	83.06	81.80	3	20,314	0.01%
2023/08/22	57	86.33	46	84.95	84.20	11	20,351	0.05%
2023/08/21	10	85.40	29	85.10	85.30	-19	20,290	-0.09%
2023/08/18	20	87.07	29	85.77	84.40	-9	20,559	-0.04%
2023/08/17	17.5	86.84	17	88.00	89.00	0.5	20,628	0.00%
2023/08/16	29	83.98	26	85.81	86.90	3	20,446	0.01%
2023/08/15	80	85.44	86.1	85.41	84.80	-6	20,560	-0.03%
2023/08/14	30.1	83.95	14	83.49	82.40	16.1	20,218	0.08%
2023/08/11	8	83.05	19	84.04	82.20	-11	20,029	-0.05%
2023/08/10	15	81.87	8	80.46	79.70	7	19,884	0.04%
2023/08/09	8	84.84	13	84.72	85.40	-5	19,734	-0.03%
2023/08/08	5	84.16	9	84.46	84.10	-4	19,603	-0.02%
2023/08/07	11	81.42	19	82.47	83.30	-8	19,492	-0.04%
2023/08/04	7	79.16	10	79.02	81.00	-3	19,346	-0.02%
2023/08/02	11.1	77.32	12	76.63	75.70	-0.9	19,237	0.00%
2023/08/01	0	0.00	13	78.48	78.60	-13	19,252	-0.07%
2023/07/31	8.5	80.27	10	79.79	78.70	-1.5	19,297	-0.01%
2023/07/28	9	80.29	12.3	79.95	81.40	-3.3	19,197	-0.02%
2023/07/27	16	78.68	23	79.63	78.10	-7	19,159	-0.04%
2023/07/26	6	77.93	5	77.32	76.70	1	19,339	0.01%
2023/07/25	10	78.43	0	0.00	77.80	10	19,469	0.05%
2023/07/24	15	78.71	11	78.20	77.70	4	19,539	0.02%
2023/07/21	5	79.34	18	78.76	79.90	-13	19,525	-0.07%
2023/07/20	1	78.10	11	78.20	78.90	-10	19,553	-0.05%
2023/07/19	32	77.43	25	76.66	76.90	7	19,616	0.04%
2023/07/18	64.4	83.49	43	80.78	78.90	21.4	19,512	0.11%
2023/07/17	11	84.66	17	86.16	87.60	-6	18,885	-0.03%
2023/07/14	38	79.04	20	79.67	79.70	18	18,851	0.10%
2023/07/13	8	77.08	8	77.21	76.30	0	18,776	0.00%
2023/07/12	9	75.83	19	75.28	75.70	-10	18,909	-0.05%
2023/07/11	11	75.56	24	75.00	74.90	-13	19,029	-0.07%
2023/07/10	19.1	75.85	17	75.55	74.90	2.1	18,978	0.01%
2023/07/07	14	78.17	10	78.69	78.60	4	18,863	0.02%
2023/07/06	6	80.83	6	80.32	80.00	0	18,926	0.00%
2023/07/05	9	82.26	41	82.88	81.70	-32	18,912	-0.17%
2023/07/04	8	80.58	2	80.10	79.90	6	18,534	0.03%
2023/07/03	32	80.04	30	79.41	81.20	2	18,386	0.01%
2023/06/30	21	75.70	17	76.02	76.80	4	18,127	0.02%
2023/06/29	14	75.31	0	0.00	74.80	14	17,944	0.08%
2023/06/28	46	77.15	43	76.70	75.00	3	17,843	0.02%
2023/06/27	32	77.55	52	76.55	75.00	-20	17,579	-0.11%
2023/06/26	38	79.56	17	78.39	79.60	21	17,295	0.12%
2023/06/21	29	83.05	24	83.69	82.20	5	17,029	0.03%
2023/06/20	10	83.30	10	81.90	81.80	0	16,577	0.00%
2023/06/19	11	82.57	18	82.28	82.00	-7	16,350	-0.04%
2023/06/16	33	83.97	29	83.31	83.60	4	16,178	0.02%
2023/06/15	12	78.17	9	78.98	79.40	3	15,636	0.02%
2023/06/14	25	78.79	35	78.17	79.00	-10	15,448	-0.06%
2023/06/13	22	77.07	15	78.67	78.20	7	15,043	0.05%
2023/06/12	98	74.32	108	73.46	74.20	-10	14,123	-0.07%	大賣/
2023/06/08	14	65.50	15	65.41	65.50	-1	13,004	-0.01%
2023/06/07	31	66.48	22.1	67.56	68.20	8.9	12,639	0.07%
2023/06/06	14	63.51	21	63.82	64.00	-7	12,037	-0.06%
2023/06/05	42	62.53	20	62.56	62.60	22	11,588	0.19%
2023/06/02	6	60.22	26	60.35	59.90	-20	11,161	-0.18%
2023/06/01	20	59.45	9	59.50	59.90	11	10,951	0.10%
2023/05/31	18	59.16	16	58.28	58.00	2	10,743	0.02%
2023/05/30	31	58.86	61	58.61	58.50	-30	10,599	-0.28%
2023/05/29	19	60.08	14	59.83	61.00	5	10,304	0.05%
2023/05/26	12	57.96	5	57.62	56.80	7	9,945	0.07%
2023/05/25	8	59.18	1	59.10	58.90	7	9,715	0.07%
2023/05/24	37	60.21	26	59.80	59.70	11	9,565	0.12%
2023/05/23	41	60.16	7	59.64	59.70	34	9,189	0.37%
2023/05/22	6	56.67	6	57.27	57.60	0	8,693	0.00%
2023/05/19	8	57.86	10	56.12	55.90	-2	8,549	-0.02%
2023/05/18	19	56.26	16	56.73	57.00	3	8,065	0.04%
2023/05/17	20	55.25	6	55.21	56.00	14	7,791	0.18%
2023/05/16	3	54.15	2	54.65	54.30	1	7,546	0.01%
2023/05/15	3	54.17	2	53.70	52.70	1	7,323	0.01%
2023/05/12	4	54.55	1	55.20	55.00	3	7,155	0.04%
2023/05/09	4	55.45	3	54.53	53.80	1	6,631	0.02%
2023/05/08	6	55.18	11	55.30	55.50	-5	6,492	-0.08%
2023/05/05	2	54.70	3	53.90	54.30	-1	6,343	-0.02%
2023/05/04	6	56.10	10	54.84	55.60	-4	6,216	-0.06%
2023/05/03	13	57.12	10	57.20	56.60	3	6,033	0.05%
2023/05/02	1	56.90	16	56.10	56.90	-15	5,775	-0.26%
2023/04/28	14	54.15	10	54.00	54.40	4	5,440	0.07%
2023/04/27	10	51.58	0	0.00	52.30	10	5,192	0.19%
2023/04/26	1	50.90	9	50.00	50.90	-8	4,991	-0.16%
2023/04/25	4	53.40	5	52.64	52.00	-1	4,840	-0.02%
2023/04/24	17	53.27	8	53.74	53.10	9	4,661	0.19%
2023/04/21	22	53.15	38	51.92	51.50	-16	4,400	-0.36%
2023/04/20	42	57.14	25.1	55.46	54.70	16.9	4,074	0.41%
2023/04/19	2	55.46	14	56.08	56.70	-12	3,489	-0.34%
2023/04/18	17	52.28	1	54.40	51.60	16	3,111	0.51%
2023/04/17	7.1	52.96	5	52.30	53.40	2.1	2,863	0.07%
2023/04/14	3	50.90	0	0.00	49.35	3	2,510	0.12%
2023/04/13	1	49.05	6.1	48.73	48.00	-5.1	2,258	-0.23%
2023/04/12	10	50.00	14	49.48	49.55	-4	2,122	-0.19%
2023/04/11	27	46.44	3.4	47.64	48.45	23.7	1,952	1.21%
2023/04/10	0	45.55	0	0.00	45.60	0	1,676	0.00%
2023/04/07	0	0.00	33	42.61	42.85	-33	1,484	-2.22%
2023/04/06	0.4	43.80	4	43.91	43.60	-3.7	1,425	-0.26%
2023/03/31	2	43.76	2	43.53	44.30	0	1,330	0.00%
2023/03/29	4	40.45	1	40.70	40.65	3	1,133	0.26%
2023/03/28	3	39.85	0	0.00	40.20	3	1,092	0.27%
2023/03/27	28	40.11	1	39.90	39.80	27	1,048	2.58%
2023/03/22	2	38.85	0	0.00	38.80	2	969	0.21%
2023/03/21	1	39.10	0	0.00	39.10	1	942	0.11%
2023/03/17	0	0.00	1	38.05	37.70	-1	864	-0.12%
2023/03/16	0	0.00	0.2	36.55	36.50	-0.2	780	-0.03%
2023/03/15	4	37.55	6	37.08	36.10	-2	741	-0.27%
2023/03/14	0	0.00	2.1	36.02	36.45	-2.1	637	-0.32%
2023/03/13	0.1	35.65	0	0.00	35.55	0.1	613	0.01%
2023/03/10	1	34.10	0	0.00	34.10	1	568	0.18%
2023/03/08	1	34.90	1	34.90	34.90	0	565	0.00%
2023/03/07	0	0.00	2	33.95	33.95	-2	548	-0.36%
2023/03/06	0	0.00	5	34.03	33.90	-5	540	-0.93%
2023/03/01	2	32.50	0	0.00	32.90	2	509	0.39%
2023/02/23	2	33.40	0	0.00	33.30	2	491	0.41%
2023/02/22	1	33.20	19	33.02	33.40	-18	486	-3.70%
2023/02/21	0	0.00	9.2	33.78	33.85	-9.2	474	-1.94%
2023/02/20	3	32.13	0	0.00	32.50	3	418	0.72%
2023/02/17	3	32.25	3	32.15	32.20	0	405	0.00%
2023/02/16	0	0.00	1	31.05	31.60	-1	362	-0.28%
2023/02/15	21	31.39	3	31.50	31.25	18	355	5.06%
2023/02/10	1	29.75	0	0.00	29.65	1	329	0.30%
2023/02/09	0	0.00	3	30.15	30.15	-3	333	-0.90%
2023/02/06	0	0.00	1	29.50	29.35	-1	330	-0.30%
2023/01/31	0	0.00	3	29.15	29.50	-3	326	-0.92%
2023/01/03	0	0.00	6	28.22	28.20	-6	336	-1.79%
2022/12/20	2	27.80	0	0.00	27.15	2	324	0.62%
2022/12/15	0	0.00	1	28.95	29.15	-1	308	-0.32%
2022/12/09	0	0.00	1	27.90	27.80	-1	281	-0.36%
2022/12/05	1	28.40	1	28.45	28.45	0	273	0.00%
2022/11/16	3	26.38	0	0.00	26.35	3	278	1.08%
2022/11/14	0	0.00	4	26.00	26.00	-4	274	-1.46%
2022/11/11	1	25.70	0	0.00	25.90	1	279	0.36%
2022/11/10	2	25.50	0	0.00	25.50	2	278	0.72%
2022/11/08	2	25.20	0	0.00	25.25	2	275	0.73%
2022/11/07	4	25.08	0	0.00	24.95	4	273	1.46%
2022/11/03	0	0.00	3	24.70	25.05	-3	270	-1.11%
2022/10/25	3	23.85	0	0.00	23.90	3	257	1.17%
2022/10/19	0	0.00	3	25.50	25.45	-3	245	-1.22%
2022/10/14	3	25.40	0	0.00	25.50	3	241	1.24%
2022/10/05	1	28.20	0	0.00	28.15	1	237	0.42%
2022/09/14	3	30.20	0	0.00	30.15	3	270	1.11%
2022/09/06	1	29.80	0	0.00	29.40	1	281	0.35%
2022/08/29	2	30.75	0	0.00	30.70	2	288	0.69%
2022/08/26	0	0.00	2	32.00	31.90	-2	284	-0.70%
2022/08/25	1	31.90	0	0.00	31.90	1	284	0.35%
2022/08/24	0	0.00	1	35.30	35.20	-1	278	-0.36%
2022/08/22	2	35.55	0	0.00	35.75	2	256	0.78%
2022/08/18	0	0.00	2	35.43	35.60	-2	248	-0.80%
2022/08/16	0	0.00	1	34.50	34.55	-1	232	-0.43%
2022/08/10	0	0.00	2	33.73	33.45	-2	228	-0.88%
2022/08/08	1	33.05	0	0.00	32.85	1	224	0.45%
2022/08/01	3	33.10	0	0.00	33.10	3	238	1.26%
2022/07/22	0	33.25	0	0.00	32.75	0	241	0.00%
2022/07/08	2	29.95	0	0.00	30.20	2	262	0.76%
2022/07/06	0.1	29.60	0	0.00	29.00	0.1	264	0.04%
2022/07/05	1	29.60	0	0.00	29.95	1	271	0.37%
2022/07/01	1	31.00	0	0.00	30.00	1	268	0.37%
2022/06/17	0	0.00	3	34.87	34.95	-3	289	-1.04%
2022/06/10	1	36.75	0	0.00	36.65	1	322	0.31%
2022/05/31	0	0.00	2	35.50	35.90	-2	383	-0.52%
2022/05/17	0	0.00	3	34.35	34.55	-3	439	-0.68%
2022/05/16	0	0.00	2	33.90	33.90	-2	441	-0.45%
2022/04/28	0	0.00	0	35.45	35.50	0	467	0.00%
2022/04/27	0	36.60	0	0.00	35.30	0	468	0.00%
2022/04/21	2	38.00	0	0.00	37.90	2	471	0.42%
2022/04/12	0	0.00	2	36.10	35.95	-2	482	-0.41%
2022/03/28	0	0.00	1	37.50	38.15	-1	506	-0.20%
2022/03/23	0	0.00	1	37.15	37.15	-1	503	-0.20%
2022/03/22	0	0.00	1	37.20	37.20	-1	509	-0.20%
2022/03/18	1	35.65	0	0.00	36.20	1	524	0.19%
2022/03/17	1	35.60	0	0.00	35.65	1	534	0.19%
2022/03/11	1	36.55	0	0.00	36.40	1	568	0.18%
2022/03/09	2	36.55	1	36.90	36.40	1	568	0.18%
2022/03/04	1	39.60	1	39.80	39.75	0	554	0.00%
2022/02/21	0.3	39.62	0	0.00	39.60	0.3	952	0.03%
2022/02/18	0	0.00	1	39.65	39.45	-1	953	-0.10%
2022/02/17	0	0.00	1	39.50	39.40	-1	953	-0.10%
2022/01/21	1	38.60	0	0.00	38.35	1	1,025	0.10%
2022/01/12	1	38.80	0	0.00	38.50	1	1,062	0.09%
2021/12/30	1	39.85	0	0.00	39.70	1	1,109	0.09%
2021/12/27	0	0.00	3	39.30	39.45	-3	1,122	-0.27%
2021/12/24	0	0.00	1	39.10	38.90	-1	1,129	-0.09%
2021/12/23	0	0.00	1	39.20	39.20	-1	1,124	-0.09%
2021/12/22	1	39.00	1	38.90	39.00	0	1,130	0.00%
2021/12/17	1	37.90	0	0.00	38.00	1	1,144	0.09%
2021/12/15	1	38.00	0	0.00	38.05	1	1,137	0.09%
2021/12/13	2	38.48	0	0.00	38.50	2	1,124	0.18%
2021/12/10	3	38.75	0	0.00	38.80	3	1,120	0.27%
2021/12/09	2	39.13	1	39.40	39.00	1	1,113	0.09%
2021/12/08	1	39.70	0	0.00	39.60	1	1,100	0.09%
2021/12/06	2	39.85	1	40.00	40.05	1	1,091	0.09%
2021/12/01	0	0.00	2	39.25	39.55	-2	1,157	-0.17%
2021/11/29	13	38.99	13	39.25	39.25	0	1,164	0.00%
2021/11/25	0	0.00	10	42.45	42.30	-10	1,114	-0.90%
2021/11/24	20	42.14	7	44.12	43.50	13	1,081	1.20%
2021/11/18	0	0.00	1	39.95	39.90	-1	883	-0.11%
2021/11/17	1	40.30	0	0.00	40.25	1	889	0.11%
2021/11/16	1	40.95	0	0.00	40.55	1	894	0.11%
2021/11/15	0	0.00	4	40.51	40.70	-4	908	-0.44%
2021/11/11	0	0.00	1	39.80	39.55	-1	948	-0.11%
2021/11/10	0	0.00	2	40.50	40.05	-2	966	-0.21%
2021/11/05	1	41.00	0	0.00	40.80	1	1,020	0.10%
2021/11/04	0	0.00	3	41.45	41.20	-3	1,063	-0.28%
2021/11/03	1	40.55	0	0.00	40.90	1	1,164	0.09%
2021/11/01	0	0.00	6	41.39	41.70	-6	1,177	-0.51%
2021/10/26	1	39.85	0	0.00	39.65	1	1,378	0.07%
2021/10/20	1	39.05	1	39.50	38.80	0	1,492	0.00%
2021/10/15	1	37.60	1	37.85	37.80	0	1,581	0.00%
2021/10/14	1	36.90	0	0.00	37.15	1	1,615	0.06%
2021/10/12	1	38.30	0	0.00	38.25	1	1,730	0.06%
2021/10/08	0	0.00	2	38.78	38.95	-2	1,767	-0.11%
2021/10/07	0	0.00	5	38.86	39.00	-5	1,824	-0.27%
2021/10/06	2	37.10	0	0.00	36.60	2	1,928	0.10%
2021/10/04	2	37.50	0	0.00	36.50	2	1,994	0.10%
2021/10/01	3	38.00	3	38.00	37.50	0	2,006	0.00%
2021/09/29	4	38.63	0	0.00	38.30	4	2,079	0.19%
2021/09/28	1	39.50	0	0.00	39.20	1	2,109	0.05%
2021/09/27	1	39.85	0	0.00	39.80	1	2,153	0.05%
2021/09/24	1	39.90	1	39.95	40.30	0	2,281	0.00%
2021/09/22	1	38.40	0	0.00	38.45	1	2,457	0.04%
2021/09/16	1	39.35	0	0.00	39.35	1	2,503	0.04%
2021/09/14	5	40.06	0	0.00	39.95	5	2,557	0.20%
2021/09/13	2	40.18	0	0.00	40.15	2	2,581	0.08%
2021/09/09	0	0.00	1	40.00	39.80	-1	2,654	-0.04%
2021/09/08	3	39.93	0	0.00	39.60	3	2,657	0.11%
2021/09/06	0	0.00	15	41.64	40.70	-15	2,655	-0.56%
2021/09/01	5	43.50	0	0.00	43.30	5	2,665	0.19%
2021/08/31	0	0.00	0	43.90	43.65	0	2,676	0.00%
2021/08/27	1	47.05	0	0.00	46.90	1	2,712	0.04%
2021/08/26	1	47.05	0	0.00	47.10	1	2,701	0.04%
2021/08/25	1	45.80	0	0.00	46.85	1	2,722	0.04%
2021/08/20	0	0.00	2	44.35	44.85	-2	2,792	-0.07%
2021/08/10	1	49.90	0	0.00	49.30	1	3,024	0.03%
2021/08/09	0	0.00	3	50.60	50.60	-3	3,072	-0.10%
2021/08/05	0	0.00	1	54.20	54.10	-1	3,152	-0.03%
2021/08/04	1	54.80	2	54.50	54.40	-1	3,330	-0.03%
2021/08/03	4	55.13	6	55.55	54.60	-2	3,463	-0.06%
2021/07/30	1	53.20	0	0.00	53.20	1	3,434	0.03%
2021/07/29	1	53.40	0	0.00	53.40	1	3,479	0.03%
2021/07/28	2	52.20	0	0.00	53.00	2	3,551	0.06%
2021/07/27	1	53.10	0	0.00	53.00	1	3,698	0.03%
2021/07/26	1	54.10	0	0.00	54.00	1	3,896	0.03%
2021/07/22	2	53.10	0	0.00	52.80	2	4,906	0.04%
2021/07/21	2	52.50	0	0.00	52.50	2	5,796	0.03%
2021/07/20	0	0.00	1	53.50	53.10	-1	5,919	-0.02%
2021/07/19	3	54.03	3	54.10	54.10	0	5,980	0.00%
2021/07/16	3	54.70	1	55.70	54.90	2	6,173	0.03%
2021/07/15	1	54.30	0	0.00	54.40	1	6,318	0.02%
2021/07/14	0	0.00	11	53.82	53.60	-11	6,385	-0.17%
2021/07/13	18	54.87	13	54.51	54.70	5	6,481	0.08%
2021/07/12	3	53.63	1	53.90	53.60	2	6,465	0.03%
2021/07/09	1	53.00	1	53.00	52.60	0	6,501	0.00%
2021/07/08	0	0.00	1	53.30	53.20	-1	6,645	-0.02%
2021/07/07	1	53.20	3	54.10	53.20	-2	6,796	-0.03%
2021/07/06	0	0.00	2	53.10	53.10	-2	7,190	-0.03%
2021/07/05	2	54.00	1	53.50	54.00	1	7,314	0.01%
2021/07/02	5	53.86	1	53.80	53.60	4	7,573	0.05%
2021/07/01	9	54.56	5	54.62	54.00	4	7,870	0.05%
2021/06/30	6	55.32	5	55.20	56.20	1	7,959	0.01%
2021/06/29	1	53.00	2	53.10	52.30	-1	7,895	-0.01%
2021/06/28	0	0.00	6	52.40	53.00	-6	7,979	-0.08%
2021/06/23	1	51.70	6	52.78	52.60	-5	8,563	-0.06%
2021/06/22	1	52.80	1	52.10	51.50	0	8,787	0.00%
2021/06/21	5	52.90	1	52.70	52.00	4	8,935	0.04%
2021/06/17	1	53.00	1	52.90	53.00	0	9,017	0.00%
2021/06/16	0	0.00	1	52.80	52.20	-1	9,056	-0.01%
2021/06/15	2	52.20	0	0.00	52.60	2	9,118	0.02%
2021/06/10	0	0.00	1	51.60	51.60	-1	9,298	-0.01%
2021/06/09	0	0.00	1	52.70	52.00	-1	9,379	-0.01%
2021/06/08	3	53.63	0	0.00	53.30	3	9,572	0.03%
2021/06/01	0	0.00	1	52.90	53.00	-1	9,738	-0.01%
2021/05/28	0	0.00	1	52.00	51.60	-1	9,821	-0.01%
2021/05/26	0	0.00	2	50.80	50.60	-2	10,269	-0.02%
2021/05/25	1	51.20	9	50.59	50.70	-8	10,416	-0.08%
2021/05/24	11	49.26	2	49.35	49.55	9	10,869	0.08%
2021/05/21	0	0.00	1	48.65	48.50	-1	11,724	-0.01%
2021/05/20	2	48.50	0	0.00	47.30	2	11,946	0.02%
2021/05/18	0	0.00	30	45.58	47.55	-30	12,771	-0.23%
2021/05/17	1	43.75	0.4	43.75	43.25	0.7	12,829	0.01%
2021/05/14	0	0.00	2	47.45	47.85	-2	12,759	-0.02%
2021/05/12	8.1	49.36	31	50.39	46.85	-23	12,619	-0.18%
2021/05/11	25.1	53.18	40	53.38	51.30	-14.9	12,429	-0.12%
2021/05/07	2	57.15	2	56.75	57.60	0	12,262	0.00%
2021/05/06	6	55.60	0	0.00	56.20	6	12,215	0.05%
2021/05/05	1	56.60	2	55.70	55.20	-1	12,182	-0.01%
2021/05/04	6.1	55.42	1	55.20	55.40	5.1	12,136	0.04%
2021/05/03	6.1	57.96	4	58.10	56.50	2.1	11,957	0.02%
2021/04/29	39.1	63.39	42	61.29	60.50	-3	11,757	-0.03%
2021/04/28	135	65.64	85	64.72	64.00	50	11,431	0.44%	大買/
2021/04/27	32	63.08	34	65.19	66.20	-2	10,762	-0.02%
2021/04/26	0	0.00	9	60.42	60.20	-9	9,870	-0.09%
2021/04/23	3	57.97	1	58.80	58.70	2	9,753	0.02%
2021/04/22	14	60.06	3	60.47	58.40	11	9,715	0.11%
2021/04/21	10	59.38	8	60.44	60.40	2	9,543	0.02%
2021/04/20	4	59.33	3	58.90	59.20	1	9,330	0.01%
2021/04/19	0	0.00	10	59.00	58.20	-10	9,285	-0.11%
2021/04/16	13	58.52	15	58.42	58.20	-2	9,155	-0.02%
2021/04/15	6	58.37	4	58.68	59.00	2	9,124	0.02%
2021/04/14	6	58.53	5	57.84	57.70	1	9,068	0.01%
2021/04/13	1	58.80	0	0.00	58.50	1	8,985	0.01%
2021/04/12	13	61.55	33	61.38	60.40	-20	8,875	-0.23%
2021/04/09	29	58.66	11	58.30	58.50	18	8,481	0.21%
2021/04/08	9	60.40	8	60.13	59.80	1	8,379	0.01%
2021/04/07	20	59.76	15	60.49	62.20	5	8,163	0.06%
2021/04/06	2	58.80	0	0.00	58.90	2	7,958	0.03%
2021/04/01	16	56.48	2	56.90	56.40	14	8,183	0.17%
2021/03/31	2	57.00	0	0.00	56.70	2	8,243	0.02%
2021/03/30	11	57.24	6	56.75	57.80	5	8,167	0.06%
2021/03/29	27	57.89	29	57.06	56.80	-2	8,044	-0.02%
2021/03/26	0	0.00	1	55.80	54.80	-1	7,706	-0.01%
2021/03/25	34	55.89	7	55.67	54.70	27	7,612	0.35%
2021/03/24	7	55.99	5	56.10	56.30	2	7,405	0.03%
2021/03/23	3	53.00	0	0.00	52.40	3	7,319	0.04%
2021/03/22	0	0.00	5	53.62	53.10	-5	7,292	-0.07%
2021/03/19	5	53.26	0	0.00	54.00	5	7,323	0.07%
2021/03/18	2	53.80	0	0.00	53.80	2	7,372	0.03%
2021/03/17	4	54.03	0	0.00	54.30	4	7,358	0.05%
2021/03/16	4	55.53	4	56.20	54.60	0	7,360	0.00%
2021/03/15	1	53.80	16	54.10	54.00	-15	7,383	-0.20%
2021/03/12	7	55.29	2	55.35	54.80	5	7,351	0.07%
2021/03/11	0	0.00	4	56.38	57.00	-4	7,247	-0.06%
2021/03/09	3	52.10	6	53.38	54.10	-3	7,713	-0.04%
2021/03/08	1	54.10	4	53.63	53.00	-3	7,739	-0.04%
2021/03/05	1	51.10	0	0.00	52.20	1	7,759	0.01%
2021/03/04	2	52.80	0	0.00	52.50	2	7,809	0.03%
2021/03/03	2	51.30	3	53.20	53.50	-1	8,017	-0.01%
2021/03/02	3	54.63	7	54.90	51.70	-4	8,078	-0.05%
2021/02/26	30	55.97	0	0.00	57.00	30	7,963	0.38%
2021/02/24	8	61.20	14	61.19	62.00	-6	7,580	-0.08%
2021/02/23	31	59.10	28	60.08	62.00	3	7,130	0.04%
2021/02/22	7	55.46	4	57.53	57.60	3	6,411	0.05%
2021/02/19	7	50.01	22	51.35	52.40	-15	6,230	-0.24%
2021/02/18	5	47.74	4	48.00	47.70	1	5,582	0.02%
2021/02/17	0	0.00	1	45.40	45.90	-1	5,386	-0.02%
2021/02/05	1	43.90	0	0.00	43.45	1	5,404	0.02%
2021/02/01	0	0.00	3	42.20	42.10	-3	5,661	-0.05%
2021/01/29	3	43.90	0	0.00	42.60	3	5,750	0.05%
2021/01/26	4	42.80	0	0.00	42.00	4	5,718	0.07%
2021/01/25	1	42.30	1	42.10	42.30	0	5,710	0.00%
2021/01/20	0	0.00	3	42.10	41.10	-3	5,767	-0.05%
2021/01/18	2	43.20	2	42.90	42.85	0	5,743	0.00%
2021/01/15	2	43.70	31	44.41	43.70	-29	5,725	-0.51%
2021/01/14	1	44.90	1	44.40	44.70	0	5,709	0.00%
2021/01/13	1	43.65	3	43.77	43.65	-2	5,697	-0.04%
2021/01/12	30	43.64	0	0.00	43.20	30	5,714	0.52%
2021/01/08	2	44.70	4	44.55	44.20	-2	5,821	-0.03%
2021/01/07	0	0.00	2	44.50	43.95	-2	6,164	-0.03%
2021/01/06	0	0.00	1	43.90	43.90	-1	6,462	-0.02%
2021/01/05	0	0.00	1	45.10	45.15	-1	6,407	-0.02%
2021/01/04	0	0.00	2	44.55	44.40	-2	6,393	-0.03%
2020/12/30	2	44.93	2	44.83	44.80	0	6,435	0.00%
2020/12/29	3	46.75	33	46.00	45.50	-30	6,416	-0.47%
2020/12/28	37	47.79	31	48.16	47.15	6	6,317	0.09%
2020/12/25	5	46.15	8	45.01	46.20	-3	5,901	-0.05%
2020/12/24	2	44.05	2	44.13	44.00	0	5,814	0.00%
2020/12/23	3	43.15	9	43.43	43.55	-6	5,905	-0.10%
2020/12/22	6	44.08	1	44.30	42.85	5	6,003	0.08%
2020/12/21	2	43.13	7	43.22	43.35	-5	6,031	-0.08%
2020/12/18	0	0.00	5	43.80	43.75	-5	6,070	-0.08%
2020/12/17	2	44.10	7	43.92	43.95	-5	6,167	-0.08%
2020/12/16	24	45.18	0	0.00	45.00	24	6,158	0.39%
2020/12/15	9	45.89	11	45.08	44.60	-2	6,182	-0.03%
2020/12/14	6	46.46	2	45.88	46.30	4	6,144	0.07%
2020/12/11	0	0.00	2	45.45	44.95	-2	6,231	-0.03%
2020/12/10	2	45.75	1	45.65	45.55	1	6,286	0.02%
2020/12/09	13	46.54	2	46.43	46.60	11	6,404	0.17%
2020/12/08	2	45.25	11	44.99	45.65	-9	6,589	-0.14%
2020/12/07	14	45.92	3	45.68	45.40	11	6,993	0.16%
2020/12/04	0	0.00	6	46.38	46.40	-6	7,338	-0.08%
2020/12/03	12	47.29	22	47.38	46.80	-10	7,607	-0.13%
2020/12/02	20	45.15	0	0.00	45.00	20	7,408	0.27%
2020/11/30	0	0.00	2	44.80	44.20	-2	8,099	-0.02%
2020/11/27	9	45.50	6	45.41	45.25	3	8,484	0.04%
2020/11/26	2	44.28	3	44.08	44.60	-1	8,462	-0.01%
2020/11/25	3	42.80	0	0.00	42.10	3	8,721	0.03%
2020/11/20	5	43.88	2	43.95	43.85	3	9,633	0.03%
2020/11/19	3	43.95	2	44.13	43.90	1	9,908	0.01%
2020/11/18	5	43.06	5	43.09	42.95	0	9,891	0.00%
2020/11/16	0	0.00	2	42.58	42.90	-2	9,928	-0.02%
2020/11/13	18	43.42	14	43.24	42.95	4	9,970	0.04%
2020/11/11	1	41.35	1	42.10	42.30	0	9,903	0.00%
2020/11/10	0	0.00	16	42.73	41.15	-16	9,919	-0.16%
2020/11/09	21	42.59	5	43.15	43.15	16	9,890	0.16%
2020/11/06	4	41.84	6	41.71	41.50	-2	9,804	-0.02%
2020/11/05	2	40.35	0	0.00	40.25	2	9,796	0.02%
2020/10/29	0	0.00	5	39.55	40.10	-5	9,999	-0.05%
2020/10/28	1	41.45	0	0.00	40.40	1	9,958	0.01%
2020/10/27	0	0.00	1	41.20	41.40	-1	9,915	-0.01%
2020/10/26	1	41.75	0	0.00	41.10	1	9,907	0.01%
2020/10/22	0	0.00	1	41.50	41.60	-1	9,904	-0.01%
2020/10/21	4	42.36	0	0.00	42.20	4	9,878	0.04%
2020/10/20	1	42.95	1	43.10	42.85	0	9,869	0.00%
2020/10/19	1	42.35	6	42.83	42.75	-5	9,853	-0.05%
2020/10/16	11	44.37	8	44.51	42.90	3	9,851	0.03%
2020/10/15	49	45.59	20	45.06	44.35	29	9,731	0.30%
2020/10/14	6	44.06	2	43.58	45.50	4	9,337	0.04%
2020/10/12	2	42.43	1	41.70	41.70	1	9,014	0.01%
2020/10/08	3	42.62	4	42.56	42.25	-1	8,977	-0.01%
2020/10/07	1	41.85	1	42.70	42.70	0	8,888	0.00%
2020/10/06	6	42.13	1	41.60	42.20	5	8,877	0.06%
2020/10/05	0	0.00	1	42.00	42.10	-1	8,895	-0.01%
2020/09/29	1	42.20	1	40.90	40.55	0	8,924	0.00%
2020/09/28	0	0.00	1	42.65	41.80	-1	9,002	-0.01%
2020/09/25	0	0.00	3	39.93	39.85	-3	9,070	-0.03%
2020/09/24	2	41.68	1	41.75	41.25	1	9,153	0.01%
2020/09/22	1	42.05	3	42.80	42.25	-2	9,036	-0.02%
2020/09/21	12	44.84	1	43.85	43.85	11	8,908	0.12%
2020/09/18	1	44.95	1	44.95	45.00	0	8,834	0.00%
2020/09/16	4	44.80	3	45.00	44.35	1	8,703	0.01%
2020/09/14	2	44.50	5	44.45	44.10	-3	8,427	-0.04%
2020/09/11	13	43.73	20	43.91	43.95	-7	8,259	-0.08%
2020/09/10	23	48.03	17	48.18	46.00	6	7,942	0.08%
2020/09/09	47	49.00	35	49.26	50.70	12	7,501	0.16%
2020/09/08	25	47.71	27	47.55	48.40	-2	7,051	-0.03%
2020/09/07	26	47.14	8	46.68	45.40	18	6,722	0.27%
2020/09/04	11	48.96	15	48.94	48.50	-4	6,500	-0.06%
2020/09/03	16	49.20	12	48.73	48.25	4	6,166	0.06%
2020/09/02	7	47.04	11	48.34	49.20	-4	5,732	-0.07%
2020/09/01	3	45.00	9	45.73	44.75	-6	5,337	-0.11%
2020/08/31	9	45.14	15	45.43	45.45	-6	5,126	-0.12%
2020/08/28	20	44.37	12	45.12	44.60	8	4,766	0.17%
2020/08/27	0	0.00	1	42.40	42.40	-1	4,190	-0.02%
2020/08/26	17	37.78	27	38.30	38.55	-10	4,145	-0.24%
2020/08/25	2	36.00	6	36.58	36.70	-4	3,926	-0.10%
2020/08/24	0	0.00	21	33.82	34.60	-21	3,605	-0.58%
2020/08/21	0	0.00	2	32.25	32.75	-2	3,551	-0.06%
2020/08/20	4	31.54	2	30.80	32.00	2	3,590	0.06%
2020/08/19	3	33.42	1	33.35	33.30	2	3,502	0.06%
2020/08/18	1	33.00	1	33.10	33.00	0	3,412	0.00%
2020/08/17	1	33.35	0	0.00	33.50	1	3,398	0.03%
2020/08/14	0	0.00	1	32.80	32.85	-1	3,384	-0.03%
2020/08/13	0	0.00	5	32.51	33.15	-5	3,322	-0.15%
2020/08/12	2	31.18	1	32.20	32.25	1	3,282	0.03%
2020/08/11	14	32.58	7	32.34	31.70	7	3,260	0.21%
2020/08/10	2	31.55	1	31.60	32.00	1	3,200	0.03%
2020/08/07	3	31.58	3	31.62	31.45	0	3,205	0.00%
2020/08/05	10	31.45	10	31.35	31.35	0	3,346	0.00%
2020/08/04	23	31.01	20	31.49	32.15	3	3,288	0.09%
2020/07/30	2	30.13	1	30.00	30.10	1	3,199	0.03%
2020/07/29	1	30.10	1	30.15	30.00	0	3,200	0.00%
2020/07/24	0	0.00	2	29.85	29.75	-2	3,185	-0.06%
2020/07/22	0	0.00	30	30.40	30.40	-30	3,136	-0.96%
2020/07/21	1	30.25	0	0.00	30.10	1	3,087	0.03%
2020/07/16	1	29.40	0	0.00	29.45	1	3,021	0.03%
2020/07/13	0	0.00	1	29.80	29.95	-1	3,073	-0.03%
2020/07/10	10	29.85	0	0.00	29.75	10	3,049	0.33%
2020/07/09	1	29.65	0	0.00	30.30	1	2,978	0.03%
2020/07/07	0	0.00	2	30.10	30.15	-2	2,884	-0.07%
2020/07/06	7	31.14	3	30.68	30.70	4	2,752	0.15%
2020/07/03	23	29.45	1	30.20	29.45	22	2,559	0.86%
2020/07/02	0	0.00	10	28.00	28.35	-10	2,348	-0.43%
2020/06/30	0	0.00	2	27.50	27.40	-2	2,307	-0.09%
2020/06/23	0	0.00	1	28.00	27.85	-1	2,291	-0.04%
2020/06/22	9	28.00	8	27.95	28.10	1	2,279	0.04%
2020/06/16	0	0.00	1	27.80	27.80	-1	2,197	-0.05%
2020/06/15	5	27.45	6	26.88	26.85	-1	2,178	-0.05%
2020/06/11	1	27.75	0	0.00	26.90	1	2,117	0.05%
2020/06/09	0	0.00	2	28.55	28.35	-2	2,036	-0.10%
2020/06/05	11	28.24	0	0.00	28.40	11	1,915	0.57%
2020/06/03	3	28.13	0	0.00	28.00	3	1,843	0.16%
2020/06/02	3	28.25	1	28.20	27.75	2	1,778	0.11%
2020/06/01	5	27.37	0	0.00	27.40	5	1,650	0.30%
2020/05/28	0	0.00	2	27.70	27.00	-2	1,551	-0.13%
2020/05/27	0	0.00	10	27.65	27.80	-10	1,456	-0.69%
2020/05/26	0	0.00	2	26.70	26.85	-2	1,368	-0.15%
2020/05/21	12	27.37	10	27.45	27.35	2	1,297	0.15%
2020/05/20	0	0.00	1	26.85	26.70	-1	1,223	-0.08%
2020/05/14	6	26.90	0	0.00	26.50	6	1,113	0.54%
2020/05/13	6	26.88	3	26.88	27.15	3	1,063	0.28%
2020/05/12	1	26.95	3	26.37	26.70	-2	999	-0.20%
2020/05/11	1	24.45	0	0.00	24.60	1	820	0.12%
2020/05/07	0	0.00	1	23.60	23.50	-1	759	-0.13%
2020/05/06	0	0.00	1	23.45	23.40	-1	754	-0.13%
2020/05/04	2	23.38	0	0.00	23.40	2	722	0.28%
2020/03/19	0	0.00	4	16.00	15.80	-4	735	-0.54%
2020/03/18	0	0.00	1	17.90	17.55	-1	738	-0.14%
2020/03/12	5	20.60	0	0.00	20.25	5	865	0.58%
2020/03/03	0	0.00	2	24.00	23.85	-2	1,162	-0.17%
2020/03/02	2	23.45	0	0.00	23.35	2	1,193	0.17%
2020/02/21	0	0.00	2	24.50	24.35	-2	1,283	-0.16%
2020/02/20	1	24.50	0	0.00	24.50	1	1,313	0.08%
2020/02/17	2	24.55	0	0.00	24.50	2	1,542	0.13%
2020/02/12	1	24.60	0	0.00	24.95	1	1,715	0.06%
2020/01/30	2	24.83	0	0.00	24.75	2	2,005	0.10%
2020/01/17	2	27.55	0	0.00	27.55	2	1,990	0.10%
2020/01/08	0	0.00	5	25.70	25.60	-5	1,930	-0.26%
2019/12/27	10	27.10	0	0.00	27.05	10	1,933	0.52%
2019/12/25	0	0.00	3	27.00	26.95	-3	1,936	-0.15%
2019/12/17	1	27.30	0	0.00	27.30	1	2,060	0.05%
2019/12/10	5	27.80	0	0.00	28.00	5	2,014	0.25%
2019/11/29	10	28.85	1	28.85	28.70	9	1,802	0.50%
2019/11/28	2	29.58	0	0.00	29.90	2	1,784	0.11%
2019/11/14	0	0.00	2	28.25	28.50	-2	1,430	-0.14%
2019/11/13	0	0.00	1	27.70	27.75	-1	1,351	-0.07%
2019/11/11	3	27.80	1	27.80	27.65	2	1,271	0.16%
2019/11/06	0	0.00	2	27.00	26.95	-2	1,006	-0.20%
2019/10/29	0	0.00	3	25.45	25.45	-3	901	-0.33%
2019/10/22	0	0.00	15	25.80	25.80	-15	901	-1.66%
2019/10/09	5	24.85	0	0.00	24.85	5	812	0.62%
2019/10/01	2	25.60	0	0.00	25.45	2	791	0.25%
2019/09/27	4	25.55	0	0.00	25.55	4	789	0.51%
2019/09/25	1	26.30	0	0.00	26.40	1	731	0.14%
2019/09/24	5	26.50	1	26.60	25.95	4	700	0.57%
2019/09/09	0	0.00	1	25.20	24.95	-1	591	-0.17%
2019/09/06	11	25.00	0	0.00	24.95	11	584	1.88%
2019/09/05	0	0.00	6	24.85	24.90	-6	581	-1.03%
2019/09/02	6	25.40	0	0.00	25.35	6	555	1.08%
2019/08/23	2	24.35	0	0.00	24.55	2	440	0.45%
2019/06/28	0	0.00	1	24.60	24.65	-1	995	-0.10%
2019/06/24	1	25.00	0	0.00	25.00	1	1,196	0.08%
2019/04/26	0	0.00	1	27.80	27.70	-1	2,218	-0.05%
2019/04/23	0	0.00	6	28.43	28.05	-6	2,200	-0.27%
2019/04/22	1	28.85	2	28.78	28.75	-1	2,183	-0.05%
2019/04/19	5	29.10	0	0.00	29.35	5	2,157	0.23%
2019/04/18	0	0.00	3	27.90	28.55	-3	2,029	-0.15%
2019/04/17	4	28.34	1	28.45	28.40	3	2,007	0.15%
2019/04/16	3	28.45	5	28.50	28.65	-2	1,985	-0.10%
2019/04/11	5	27.91	1	28.00	27.90	4	1,837	0.22%
2019/04/09	3	27.72	12	27.78	27.70	-9	1,797	-0.50%
2019/04/08	6	28.18	6	28.15	28.15	0	1,781	0.00%
2019/04/03	13	28.40	3	28.52	28.40	10	1,766	0.57%
2019/03/29	0	0.00	1	27.70	27.55	-1	1,586	-0.06%
2019/03/27	1	28.50	0	0.00	28.40	1	1,563	0.06%
2019/03/26	0	0.00	1	28.00	27.95	-1	1,434	-0.07%
2019/03/19	3	28.28	0	0.00	28.05	3	1,532	0.20%
2019/03/18	0	0.00	2	28.00	28.10	-2	1,461	-0.14%
2019/03/14	0	0.00	1	27.55	27.25	-1	1,412	-0.07%
2019/03/08	0	0.00	1	27.20	27.30	-1	1,328	-0.08%
2019/03/05	5	27.08	6	27.07	27.15	-1	1,186	-0.08%
2019/02/21	2	24.90	0	0.00	25.10	2	909	0.22%
2019/02/19	1	24.25	0	0.00	24.90	1	781	0.13%
2019/02/13	2	25.40	0	0.00	25.70	2	679	0.29%
2018/10/17	1	22.80	0	0.00	22.90	1	891	0.11%
2018/10/03	0	0.00	5	26.75	26.65	-5	876	-0.57%
2018/09/11	0	0.00	5	26.85	27.10	-5	1,169	-0.43%
2018/08/13	0	0.00	10	30.35	30.00	-10	1,969	-0.51%
2018/08/09	0	0.00	1	31.20	31.50	-1	1,935	-0.05%
2018/08/01	1	34.60	1	35.00	34.60	0	1,932	0.00%
2018/07/30	0	0.00	1	34.05	34.00	-1	1,907	-0.05%
2018/07/13	0	0.00	3	33.38	33.15	-3	1,874	-0.16%
2018/07/05	1	31.40	0	0.00	31.30	1	1,925	0.05%
2018/07/02	0	0.00	1	33.10	33.05	-1	1,903	-0.05%
2018/06/29	6	33.60	0	0.00	33.55	6	1,897	0.32%
2018/06/19	0	0.00	18	34.55	34.50	-18	1,794	-1.00%
2018/06/15	2	36.23	1	35.75	35.55	1	1,768	0.06%
2018/06/08	33	35.28	10	35.52	34.85	23	1,339	1.72%
2018/06/06	0	0.00	5	32.75	32.75	-5	1,069	-0.47%
2018/06/01	7	33.11	10	32.54	32.05	-3	1,082	-0.28%
2018/05/31	3	32.25	5	32.15	32.25	-2	1,056	-0.19%
2018/05/28	0	0.00	1	31.65	31.85	-1	1,078	-0.09%
2018/05/24	0	0.00	1	31.30	31.45	-1	1,172	-0.09%
2018/05/23	0	0.00	2	31.30	31.05	-2	1,192	-0.17%
2018/05/21	5	32.00	0	0.00	31.70	5	1,216	0.41%
2018/05/18	1	32.45	0	0.00	31.90	1	1,231	0.08%
2018/05/11	0	0.00	2	31.80	31.40	-2	1,357	-0.15%
2018/05/10	0	0.00	1	31.60	31.70	-1	1,349	-0.07%
2018/05/07	1	30.00	0	0.00	30.45	1	1,296	0.08%
2018/05/02	1	29.70	0	0.00	29.70	1	1,340	0.07%
2018/04/26	0	0.00	50	30.00	29.80	-50	1,391	-3.59%
2018/04/24	0	0.00	3	30.82	30.65	-3	1,470	-0.20%
2018/04/19	10	32.15	10	31.90	31.90	0	1,478	0.00%
2018/04/18	0	0.00	10	32.01	31.65	-10	1,485	-0.67%
2018/04/17	1	31.95	0	0.00	31.95	1	1,501	0.07%
2018/04/16	10	32.40	0	0.00	32.25	10	1,546	0.65%
2018/04/13	1	32.45	0	0.00	32.45	1	1,575	0.06%
2018/04/12	1	31.40	18	31.20	33.30	-17	1,583	-1.07%
2018/03/09	0	0.00	1	31.40	31.60	-1	2,063	-0.05%
2018/03/07	0	0.00	5	32.60	31.90	-5	2,153	-0.23%
2018/03/05	3	33.30	0	0.00	32.90	3	2,313	0.13%
2018/03/01	5	33.28	6	33.13	32.95	-1	2,521	-0.04%
2018/02/26	1	33.40	0	0.00	32.80	1	2,806	0.04%
2018/02/12	2	30.95	0	0.00	30.90	2	3,207	0.06%
2018/02/08	10	31.09	13	30.80	31.20	-3	3,276	-0.09%
2018/02/07	0	0.00	5	29.55	29.60	-5	3,294	-0.15%
2018/02/06	3	30.00	0	0.00	28.60	3	3,332	0.09%
2018/01/25	2	31.80	2	32.15	31.95	0	4,907	0.00%
2018/01/19	0	0.00	5	33.05	32.40	-5	5,195	-0.10%
2018/01/17	0	0.00	16	33.72	33.65	-16	5,438	-0.29%
2018/01/16	0	0.00	1	33.85	34.05	-1	5,476	-0.02%
2018/01/10	1	33.50	0	0.00	33.50	1	5,787	0.02%
2018/01/09	2	34.60	0	0.00	34.55	2	5,860	0.03%
2018/01/08	1	35.70	0	0.00	34.75	1	6,044	0.02%
2018/01/04	14	36.10	0	0.00	36.60	14	6,658	0.21%
2018/01/03	1	36.65	1	36.20	36.15	0	6,630	0.00%
2018/01/02	1	35.25	2	35.55	35.90	-1	6,608	-0.02%