僑威 (3078)-凱基-大安券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.1
漲跌
▲1.5
漲幅
+1.98%
成交量
1,488張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	76.70	1	76.80	77.10	1	2,346	0.04%
2024/04/24	1	74.10	0	0.00	74.30	1	2,393	0.04%
2024/04/19	2	76.50	0	0.00	76.10	2	2,405	0.08%
2024/03/22	1	81.00	0	0.00	81.00	1	3,053	0.03%
2024/03/20	0	0.00	1	82.00	82.00	-1	3,106	-0.03%
2024/03/13	0.1	78.00	0	0.00	77.80	0.1	4,053	0.00%
2024/03/12	1	78.00	0	0.00	78.40	1	4,126	0.02%
2024/03/08	2	80.15	0	0.00	79.30	2	4,164	0.05%
2024/03/07	2	82.30	5	82.80	81.60	-3	4,190	-0.07%
2024/03/06	11	85.22	2	85.20	84.00	9	4,129	0.22%
2024/03/05	1	82.50	2	83.55	83.60	-1	3,947	-0.03%
2024/03/04	0	0.00	1	83.60	83.00	-1	3,982	-0.03%
2024/02/23	1	81.90	1	83.20	81.90	0	5,308	0.00%
2024/02/16	0.1	83.00	0	0.00	83.10	0.1	5,588	0.00%
2024/02/01	0	79.30	0	0.00	79.00	0	5,946	0.00%
2024/01/31	0	79.90	0	0.00	78.80	0	6,057	0.00%
2024/01/30	5	79.70	0	0.00	79.80	5	6,199	0.08%
2024/01/24	0	0.00	1	80.40	80.10	-1	6,443	-0.02%
2024/01/17	0	0.00	1	78.30	77.80	-1	7,288	-0.01%
2024/01/11	1	78.30	0	0.00	79.00	1	7,620	0.01%
2024/01/09	1	78.70	0	0.00	78.30	1	8,039	0.01%
2024/01/05	8	81.85	0	0.00	81.80	8	8,493	0.09%
2024/01/04	2	81.65	0	0.00	81.60	2	8,691	0.02%
2024/01/03	0	0.00	1	83.10	83.00	-1	8,692	-0.01%
2023/12/29	1	84.10	0	0.00	84.20	1	8,851	0.01%
2023/12/26	2	82.60	0	0.00	82.70	2	8,961	0.02%
2023/12/13	2	83.70	0	0.00	83.80	2	9,276	0.02%
2023/12/12	2	84.60	1	84.10	84.00	1	9,315	0.01%
2023/12/11	4	85.98	4	85.80	85.30	0	9,265	0.00%
2023/12/08	7	87.04	13	87.18	87.70	-6	9,109	-0.07%
2023/12/06	3	82.87	0	0.00	82.80	3	8,957	0.03%
2023/12/05	0	0.00	2	82.70	82.90	-2	8,994	-0.02%
2023/12/04	0	0.00	2	84.00	83.90	-2	9,146	-0.02%
2023/11/30	0	0.00	3	84.40	84.50	-3	9,201	-0.03%
2023/11/28	0	0.00	1	83.90	84.40	-1	9,517	-0.01%
2023/11/27	1	83.60	0	0.00	83.60	1	9,886	0.01%
2023/11/24	3	85.70	4	85.00	85.00	-1	9,861	-0.01%
2023/11/23	2	87.30	10	90.00	84.60	-8	9,778	-0.08%
2023/11/22	3	85.17	3	85.30	85.40	0	9,040	0.00%
2023/11/21	0	0.00	2	83.70	83.60	-2	8,830	-0.02%
2023/11/16	2	81.60	0	0.00	81.90	2	9,156	0.02%
2023/11/13	3	82.23	0	0.00	82.30	3	9,744	0.03%
2023/11/10	0	0.00	1	84.70	84.90	-1	9,948	-0.01%
2023/11/01	0.1	81.76	0	0.00	81.20	0.1	11,962	0.00%
2023/10/27	0.1	85.40	1	84.20	84.80	-0.9	12,072	-0.01%
2023/10/24	0	0.00	1	83.30	85.30	-1	12,105	-0.01%
2023/10/18	1	82.30	1	80.60	80.60	0	12,231	0.00%
2023/10/17	0	0.00	3	85.10	83.80	-3	12,246	-0.02%
2023/10/16	1	83.70	0	0.00	84.40	1	12,366	0.01%
2023/10/13	4	84.43	1	84.40	84.00	3	13,411	0.02%
2023/10/12	0	0.00	5	82.10	83.50	-5	13,339	-0.04%
2023/10/05	0	0.00	1	80.00	80.10	-1	13,613	-0.01%
2023/10/04	2	78.50	4	80.15	80.60	-2	13,649	-0.01%
2023/10/03	5	80.40	0	0.00	79.20	5	13,795	0.04%
2023/09/28	3	77.80	2	77.30	77.30	1	13,976	0.01%
2023/09/25	0	0.00	2	76.80	77.00	-2	14,871	-0.01%
2023/09/22	2	75.10	0	0.00	75.90	2	15,074	0.01%
2023/09/12	0	0.00	4	79.00	78.00	-4	16,841	-0.02%
2023/09/06	0	0.00	1	82.20	82.80	-1	18,724	-0.01%
2023/09/04	1	80.80	0	0.00	80.80	1	19,062	0.01%
2023/09/01	1	84.50	4	85.30	82.00	-3	19,547	-0.02%
2023/08/31	2	81.80	7	83.64	85.50	-5	19,692	-0.03%
2023/08/28	1	80.70	1	81.50	78.90	0	19,960	0.00%
2023/08/25	1	81.90	0	0.00	81.70	1	19,972	0.01%
2023/08/22	2	85.60	1	84.50	84.20	1	20,351	0.00%
2023/08/18	1	88.50	0	0.00	84.40	1	20,559	0.00%
2023/08/17	1	85.50	0	0.00	89.00	1	20,628	0.00%
2023/08/16	0	0.00	4	84.73	86.90	-4	20,446	-0.02%
2023/08/15	3	85.27	3	86.80	84.80	0	20,560	0.00%
2023/08/14	0	0.00	0.5	84.00	82.40	-0.5	20,218	0.00%
2023/08/11	3	83.67	19	83.54	82.20	-16	20,029	-0.08%
2023/08/10	11	80.47	0	0.00	79.70	11	19,884	0.06%
2023/08/09	3	84.47	0	0.00	85.40	3	19,734	0.02%
2023/08/08	0	0.00	1	83.10	84.10	-1	19,603	-0.01%
2023/08/04	1	81.70	0	0.00	81.00	1	19,346	0.01%
2023/08/02	10	76.70	0	0.00	75.70	10	19,237	0.05%
2023/08/01	1	78.50	0	0.00	78.60	1	19,252	0.01%
2023/07/31	3	79.77	0	0.00	78.70	3	19,297	0.02%
2023/07/28	0	0.00	3	79.70	81.40	-3	19,197	-0.02%
2023/07/27	4	79.35	2	78.65	78.10	2	19,159	0.01%
2023/07/26	2	77.95	1	77.10	76.70	1	19,339	0.01%
2023/07/24	1	80.00	0	0.00	77.70	1	19,539	0.01%
2023/07/21	2	78.55	11	79.77	79.90	-9	19,525	-0.05%
2023/07/20	0	0.00	1	78.90	78.90	-1	19,553	-0.01%
2023/07/19	13	77.18	14	75.74	76.90	-1	19,616	-0.01%
2023/07/18	18	87.24	17	84.05	78.90	1	19,512	0.01%
2023/07/17	5	82.28	27	85.10	87.60	-22	18,885	-0.12%
2023/07/14	3	79.47	3	79.40	79.70	0	18,851	0.00%
2023/07/13	1	76.40	1	77.80	76.30	0	18,776	0.00%
2023/07/11	1	75.50	1	75.20	74.90	0	19,029	0.00%
2023/07/07	2	79.65	1	78.60	78.60	1	18,863	0.01%
2023/07/04	0	0.00	6	80.00	79.90	-6	18,534	-0.03%
2023/07/03	6	80.90	0	0.00	81.20	6	18,386	0.03%
2023/06/28	1	76.10	1	75.70	75.00	0	17,843	0.00%
2023/06/26	8	79.53	2	78.75	79.60	6	17,295	0.03%
2023/06/21	16	84.34	16	84.89	82.20	0	17,029	0.00%
2023/06/20	2	81.70	1	81.90	81.80	1	16,577	0.01%
2023/06/19	1	81.30	0	0.00	82.00	1	16,350	0.01%
2023/06/16	25	82.91	23	83.39	83.60	2	16,178	0.01%
2023/06/15	0	0.00	1	78.50	79.40	-1	15,636	-0.01%
2023/06/14	6	78.22	7	78.86	79.00	-1	15,448	-0.01%
2023/06/13	3	78.87	10	77.16	78.20	-7	15,043	-0.05%
2023/06/12	15	74.33	1	74.60	74.20	14	14,123	0.10%
2023/06/09	0	0.00	2	71.00	72.00	-2	13,152	-0.02%
2023/06/08	3	65.67	2	65.60	65.50	1	13,004	0.01%
2023/06/07	6	66.22	10	66.68	68.20	-4	12,639	-0.03%
2023/06/06	5	63.26	11	64.05	64.00	-6	12,037	-0.05%
2023/06/05	5	62.56	3	63.00	62.60	2	11,588	0.02%
2023/06/02	1	60.30	2	60.50	59.90	-1	11,161	-0.01%
2023/06/01	0	0.00	2	60.00	59.90	-2	10,951	-0.02%
2023/05/30	1	58.80	0	0.00	58.50	1	10,599	0.01%
2023/05/29	1	60.70	4	60.73	61.00	-3	10,304	-0.03%
2023/05/26	3	57.50	1	56.90	56.80	2	9,945	0.02%
2023/05/25	2	59.60	1	58.90	58.90	1	9,715	0.01%
2023/05/24	4	60.05	11	59.95	59.70	-7	9,565	-0.07%
2023/05/23	2	59.00	3	59.20	59.70	-1	9,189	-0.01%
2023/05/22	1	55.50	1	57.00	57.60	0	8,693	0.00%
2023/05/19	4	58.25	4	56.95	55.90	0	8,549	0.00%
2023/05/18	5	56.38	6	56.85	57.00	-1	8,065	-0.01%
2023/05/17	4	55.90	21	55.24	56.00	-17	7,791	-0.22%
2023/05/16	2	52.80	2	54.70	54.30	0	7,546	0.00%
2023/05/15	20	53.51	0	0.00	52.70	20	7,323	0.27%
2023/05/12	0	0.00	2	55.50	55.00	-2	7,155	-0.03%
2023/05/09	0	0.00	7	53.76	53.80	-7	6,631	-0.11%
2023/05/08	0	0.00	2	55.50	55.50	-2	6,492	-0.03%
2023/05/05	1	53.90	5	54.30	54.30	-4	6,343	-0.06%
2023/05/04	15	55.48	0	0.00	55.60	15	6,216	0.24%
2023/05/03	4	56.55	14	57.31	56.60	-10	6,033	-0.17%
2023/05/02	12	56.98	6	56.70	56.90	6	5,775	0.10%
2023/04/28	3	54.07	1	53.90	54.40	2	5,440	0.04%
2023/04/27	0	0.00	17	53.01	52.30	-17	5,192	-0.33%
2023/04/26	4	51.23	0	0.00	50.90	4	4,991	0.08%
2023/04/25	18	52.97	15	53.93	52.00	3	4,840	0.06%
2023/04/24	3	53.63	10	54.61	53.10	-7	4,661	-0.15%
2023/04/21	5	53.30	10	52.78	51.50	-5	4,400	-0.11%
2023/04/20	12	56.35	27	57.49	54.70	-15	4,074	-0.37%
2023/04/19	30	55.46	10	56.70	56.70	20	3,489	0.57%
2023/04/18	9	53.10	8.9	53.53	51.60	0.1	3,111	0.00%
2023/04/17	7.9	54.17	10	53.98	53.40	-2.1	2,863	-0.08%
2023/04/14	12	50.10	12	50.38	49.35	0	2,510	0.00%
2023/04/13	10	48.82	5	49.25	48.00	5	2,258	0.22%
2023/04/12	1	49.50	0	0.00	49.55	1	2,122	0.05%
2023/04/11	5	47.73	7	46.86	48.45	-2	1,952	-0.10%
2023/04/07	0	0.00	4	43.16	42.85	-4	1,484	-0.27%
2023/04/06	0	0.00	8	43.55	43.60	-8	1,425	-0.56%
2023/03/31	5	42.20	10	42.98	44.30	-5	1,330	-0.38%
2023/03/29	0	0.00	9	40.79	40.65	-9	1,133	-0.79%
2023/03/27	0	0.00	1	40.75	39.80	-1	1,048	-0.10%
2023/03/21	0	0.00	1	39.15	39.10	-1	942	-0.11%
2023/03/17	3	37.67	3	38.00	37.70	0	864	0.00%
2023/03/16	0	0.00	4	36.61	36.50	-4	780	-0.51%
2023/03/14	0	0.00	6	36.10	36.45	-6	637	-0.94%
2023/03/13	0	0.00	10	35.90	35.55	-10	613	-1.63%
2023/03/09	0	0.00	2	35.25	34.60	-2	568	-0.35%
2023/03/08	0	0.00	1	34.20	34.90	-1	565	-0.18%
2023/03/06	0	0.00	43	34.17	33.90	-43	540	-7.96%
2023/02/24	1	32.35	0	0.00	32.45	1	504	0.20%
2023/02/22	0	0.00	24	33.36	33.40	-24	486	-4.93%
2023/02/21	1	33.75	0	0.00	33.85	1	474	0.21%
2023/02/20	0	0.00	15	32.33	32.50	-15	418	-3.58%
2023/02/17	0	0.00	21	31.86	32.20	-21	405	-5.18%
2023/02/16	0	0.00	13	31.60	31.60	-13	362	-3.59%
2023/02/15	0	0.00	9	30.73	31.25	-9	355	-2.53%
2023/02/09	0	0.00	19	29.96	30.15	-19	333	-5.69%
2023/02/08	0	0.00	9	29.47	29.40	-9	326	-2.75%
2023/02/03	0	0.00	5	29.50	29.40	-5	332	-1.50%
2023/02/02	0	0.00	6	29.58	29.55	-6	332	-1.81%
2023/02/01	0	0.00	8	29.45	29.30	-8	327	-2.44%
2023/01/31	0	0.00	12	29.34	29.50	-12	326	-3.68%
2023/01/30	0	0.00	3	28.95	28.85	-3	320	-0.94%
2023/01/12	0	0.00	8	28.89	28.85	-8	328	-2.44%
2022/12/13	6	27.60	0	0.00	27.45	6	285	2.10%
2022/12/07	0	28.00	6	27.40	27.40	-6	283	-2.12%
2022/11/18	6	26.90	0	0.00	26.90	6	263	2.28%
2022/10/24	12	24.59	0	0.00	24.50	12	253	4.74%
2022/09/26	0	0.00	3	29.70	28.80	-3	248	-1.21%
2022/09/15	0	0.00	11	30.85	31.10	-11	272	-4.03%
2022/09/12	0	0.00	5	30.10	30.20	-5	277	-1.80%
2022/09/08	0	0.00	3	29.90	29.95	-3	283	-1.06%
2022/09/01	0	0.00	1	30.60	30.50	-1	287	-0.35%
2022/08/31	0	0.00	8	30.87	30.70	-8	288	-2.77%
2022/08/24	1	35.20	11	35.40	35.20	-10	278	-3.59%
2022/08/23	1	35.45	0	0.00	35.50	1	262	0.38%
2022/08/22	3	35.80	0	0.00	35.75	3	256	1.17%
2022/08/19	1	35.70	2	35.75	35.80	-1	251	-0.40%
2022/08/18	0	0.00	2	35.65	35.60	-2	248	-0.80%
2022/08/17	0	0.00	3	35.25	35.20	-3	240	-1.25%
2022/08/01	0	0.00	13	33.07	33.10	-13	238	-5.45%
2022/07/27	0	0.00	33	32.61	32.65	-33	239	-13.76%
2022/06/29	2	33.50	0	0.00	33.45	2	255	0.78%
2022/06/27	0	0.00	31	33.93	33.90	-31	262	-11.80%
2022/06/01	6	36.75	0	0.00	36.75	6	378	1.59%
2022/04/07	1	37.75	0	0.00	37.45	1	485	0.21%
2022/03/30	10	37.90	0	0.00	37.90	10	507	1.97%
2022/03/23	1	37.15	0	0.00	37.15	1	503	0.20%
2022/03/16	6	35.08	0	0.00	34.75	6	539	1.11%
2022/03/10	1	36.60	0	0.00	36.60	1	570	0.18%
2022/03/09	8	36.45	0	0.00	36.40	8	568	1.41%
2022/02/23	1	38.95	0	0.00	39.45	1	947	0.11%
2022/01/21	3	38.40	0.6	38.90	38.35	2.4	1,025	0.23%
2022/01/19	0	0.00	6	39.13	39.15	-6	1,037	-0.58%
2022/01/17	5	39.10	0	0.00	39.15	5	1,051	0.48%
2022/01/07	2	38.90	0	0.00	38.65	2	1,082	0.18%
2022/01/06	5	38.95	3	39.35	39.00	2	1,080	0.19%
2022/01/05	2	39.45	0	0.00	39.30	2	1,086	0.18%
2022/01/03	1.1	39.46	0	0.00	39.50	1.1	1,089	0.10%
2021/12/28	0	0.00	2	39.50	39.35	-2	1,112	-0.18%
2021/12/24	28	39.00	1	39.05	38.90	27	1,129	2.39%
2021/12/23	1	39.20	0	0.00	39.20	1	1,124	0.09%
2021/12/21	1	38.40	0	0.00	38.75	1	1,134	0.09%
2021/12/17	0.3	38.10	0	0.00	38.00	0.3	1,144	0.02%
2021/12/15	0.3	38.15	0	0.00	38.05	0.3	1,137	0.02%
2021/12/08	109	39.71	0	0.00	39.60	109	1,100	9.90%	大買/鉅額交易
2021/12/07	8	39.96	0	0.00	40.30	8	1,083	0.74%
2021/12/02	20	39.45	0	0.00	39.50	20	1,128	1.77%
2021/11/26	10	41.10	0	0.00	40.10	10	1,148	0.87%
2021/11/24	16	44.58	24	43.61	43.50	-8	1,081	-0.74%
2021/11/18	20	39.91	0	0.00	39.90	20	883	2.26%
2021/11/16	3	40.55	0	0.00	40.55	3	894	0.34%
2021/11/05	8	40.85	0	0.00	40.80	8	1,020	0.78%
2021/11/03	0	0.00	5	41.00	40.90	-5	1,164	-0.43%
2021/10/29	5	40.10	0	0.00	40.55	5	1,199	0.42%
2021/10/26	16	39.67	0	0.00	39.65	16	1,378	1.16%
2021/10/21	0	0.00	2	39.15	39.20	-2	1,460	-0.14%
2021/10/20	10	39.02	0	0.00	38.80	10	1,492	0.67%
2021/10/18	5	37.60	0	0.00	37.75	5	1,543	0.32%
2021/10/08	6	38.69	0	0.00	38.95	6	1,767	0.34%
2021/10/07	1	38.20	0	0.00	39.00	1	1,824	0.05%
2021/10/01	2	38.45	0	0.00	37.50	2	2,006	0.10%
2021/09/29	0	0.00	6	38.30	38.30	-6	2,079	-0.29%
2021/09/27	10	39.90	0.3	40.10	39.80	9.8	2,153	0.45%
2021/09/17	1	39.15	0	0.00	39.15	1	2,470	0.04%
2021/09/16	6.3	39.31	0	0.00	39.35	6.3	2,503	0.25%
2021/09/14	25	39.95	0	0.00	39.95	25	2,557	0.98%
2021/09/07	5	40.00	0	0.00	39.60	5	2,661	0.19%
2021/09/06	30	42.12	1.1	42.51	40.70	29	2,655	1.09%
2021/09/01	4	43.25	0	0.00	43.30	4	2,665	0.15%
2021/08/27	6	46.93	0	0.00	46.90	6	2,712	0.22%
2021/08/26	0	0.00	1	46.90	47.10	-1	2,701	-0.04%
2021/08/25	1	46.40	0	0.00	46.85	1	2,722	0.04%
2021/08/09	1	50.70	0	0.00	50.60	1	3,072	0.03%
2021/08/06	2	53.90	0	0.00	53.80	2	3,047	0.07%
2021/08/03	2	55.10	1	55.20	54.60	1	3,463	0.03%
2021/08/02	1	53.20	0	0.00	53.90	1	3,378	0.03%
2021/07/22	5	53.40	5.1	53.38	52.80	-0.1	4,906	0.00%
2021/07/21	0	0.00	10	53.30	52.50	-10	5,796	-0.17%
2021/07/15	0	0.00	1	54.10	54.40	-1	6,318	-0.02%
2021/07/13	2	55.00	6	54.83	54.70	-4	6,481	-0.06%
2021/07/12	0	0.00	1	54.00	53.60	-1	6,465	-0.02%
2021/07/07	0	0.00	1	54.00	53.20	-1	6,796	-0.01%
2021/07/06	1	53.10	0	0.00	53.10	1	7,190	0.01%
2021/07/01	3	55.17	1	55.00	54.00	2	7,870	0.03%
2021/06/21	1	52.30	0	0.00	52.00	1	8,935	0.01%
2021/06/18	5	53.22	0	0.00	53.40	5	8,969	0.06%
2021/06/17	2	52.70	0	0.00	53.00	2	9,017	0.02%
2021/06/08	1	53.40	0	0.00	53.30	1	9,572	0.01%
2021/05/19	0.1	48.30	0	0.00	48.90	0.1	12,591	0.00%
2021/05/10	0	0.00	2	56.50	56.20	-2	12,281	-0.02%
2021/05/07	1	57.40	0	0.00	57.60	1	12,262	0.01%
2021/05/05	0	0.00	1	56.50	55.20	-1	12,182	-0.01%
2021/05/04	5	53.30	5	56.90	55.40	0	12,136	0.00%
2021/05/03	2	58.40	1	58.20	56.50	1	11,957	0.01%
2021/04/29	6	62.68	8	63.06	60.50	-2	11,757	-0.02%
2021/04/28	8	66.06	7	64.70	64.00	1	11,431	0.01%
2021/04/27	10	64.08	10	65.20	66.20	0	10,762	0.00%
2021/04/26	1	60.10	1	60.20	60.20	0	9,870	0.00%
2021/04/23	3	58.47	7	58.87	58.70	-4	9,753	-0.04%
2021/04/22	2	60.25	2	58.40	58.40	0	9,715	0.00%
2021/04/21	1	59.10	1	60.40	60.40	0	9,543	0.00%
2021/04/20	4	59.23	3	59.20	59.20	1	9,330	0.01%
2021/04/19	1	58.90	1	58.20	58.20	0	9,285	0.00%
2021/04/15	1	57.70	1	59.00	59.00	0	9,124	0.00%
2021/04/13	3	59.70	2	59.70	58.50	1	8,985	0.01%
2021/04/09	0	0.00	1	58.70	58.50	-1	8,481	-0.01%
2021/04/08	3	60.70	8	60.53	59.80	-5	8,379	-0.06%
2021/04/07	6	59.53	1	62.00	62.20	5	8,163	0.06%
2021/04/06	2	58.60	1	59.00	58.90	1	7,958	0.01%
2021/04/01	1	56.00	3	56.80	56.40	-2	8,183	-0.02%
2021/03/31	7	57.04	6	57.10	56.70	1	8,243	0.01%
2021/03/30	2	57.00	0	0.00	57.80	2	8,167	0.02%
2021/03/29	1	58.40	5	57.40	56.80	-4	8,044	-0.05%
2021/03/25	5	55.50	0	0.00	54.70	5	7,612	0.07%
2021/03/24	7	55.49	4	55.85	56.30	3	7,405	0.04%
2021/03/22	3	53.00	0	0.00	53.10	3	7,292	0.04%
2021/03/18	1	54.10	0	0.00	53.80	1	7,372	0.01%
2021/03/17	10	53.80	0	0.00	54.30	10	7,358	0.14%
2021/03/15	10	53.40	0	0.00	54.00	10	7,383	0.14%
2021/03/12	22	55.59	10	56.10	54.80	12	7,351	0.16%
2021/03/11	3	55.40	2	57.40	57.00	1	7,247	0.01%
2021/03/10	2	54.60	0	0.00	54.70	2	7,262	0.03%
2021/03/09	2	52.05	0	0.00	54.10	2	7,713	0.03%
2021/03/03	1	50.90	0	0.00	53.50	1	8,017	0.01%
2021/03/02	3	55.20	0	0.00	51.70	3	8,078	0.04%
2021/02/26	7	55.80	0	0.00	57.00	7	7,963	0.09%
2021/02/24	1	60.70	5	60.10	62.00	-4	7,580	-0.05%
2021/02/23	19	59.30	28	60.44	62.00	-9	7,130	-0.13%
2021/02/22	5	55.80	1	57.60	57.60	4	6,411	0.06%
2021/02/19	2	50.40	6	51.48	52.40	-4	6,230	-0.06%
2021/02/18	20	47.56	7	47.24	47.70	13	5,582	0.23%
2021/02/17	3	46.15	6	45.70	45.90	-3	5,386	-0.06%
2021/02/05	0	0.00	1	43.70	43.45	-1	5,404	-0.02%
2021/01/21	0	0.00	4	40.75	40.70	-4	5,760	-0.07%
2021/01/20	3	42.85	3	41.50	41.10	0	5,767	0.00%
2021/01/18	0	0.00	10	42.75	42.85	-10	5,743	-0.17%
2021/01/12	0	0.00	1	43.55	43.20	-1	5,714	-0.02%
2021/01/08	10	44.45	1	44.90	44.20	9	5,821	0.15%
2021/01/07	1	44.45	0	0.00	43.95	1	6,164	0.02%
2021/01/06	1	43.50	5	43.78	43.90	-4	6,462	-0.06%
2021/01/05	4	45.23	1	45.10	45.15	3	6,407	0.05%
2020/12/31	2	44.05	7	44.14	44.15	-5	6,454	-0.08%
2020/12/30	1	44.85	1	44.75	44.80	0	6,435	0.00%
2020/12/29	2	45.70	2	46.30	45.50	0	6,416	0.00%
2020/12/28	14	47.48	11	47.07	47.15	3	6,317	0.05%
2020/12/25	1	45.20	1	44.30	46.20	0	5,901	0.00%
2020/12/24	11	44.01	10	43.90	44.00	1	5,814	0.02%
2020/12/22	6	43.95	0	0.00	42.85	6	6,003	0.10%
2020/12/21	1	43.75	0	0.00	43.35	1	6,031	0.02%
2020/12/17	0	0.00	4	43.85	43.95	-4	6,167	-0.06%
2020/12/15	17	44.67	15	46.80	44.60	2	6,182	0.03%
2020/12/14	1	46.35	2	45.40	46.30	-1	6,144	-0.02%
2020/12/11	3	45.15	0	0.00	44.95	3	6,231	0.05%
2020/12/10	2	45.98	0	0.00	45.55	2	6,286	0.03%
2020/12/09	16	46.60	17	47.29	46.60	-1	6,404	-0.02%
2020/12/08	3	45.50	8	45.35	45.65	-5	6,589	-0.08%
2020/12/07	11	45.40	18	45.83	45.40	-7	6,993	-0.10%
2020/12/04	6	46.45	5	46.37	46.40	1	7,338	0.01%
2020/12/03	3	46.98	9	46.96	46.80	-6	7,607	-0.08%
2020/12/02	1	45.10	0	0.00	45.00	1	7,408	0.01%
2020/11/27	17	45.11	15	45.55	45.25	2	8,484	0.02%
2020/11/24	2	44.00	2	43.10	43.10	0	9,288	0.00%
2020/11/23	2	43.78	3	43.97	43.80	-1	9,394	-0.01%
2020/11/20	0	0.00	1	43.50	43.85	-1	9,633	-0.01%
2020/11/19	7	43.74	2	44.25	43.90	5	9,908	0.05%
2020/11/18	2	43.00	1	43.30	42.95	1	9,891	0.01%
2020/11/13	0	0.00	3	42.90	42.95	-3	9,970	-0.03%
2020/11/12	12	41.95	13	42.25	41.95	-1	9,868	-0.01%
2020/11/11	1	42.10	0	0.00	42.30	1	9,903	0.01%
2020/11/10	0	0.00	1	41.95	41.15	-1	9,919	-0.01%
2020/11/09	4	42.46	1	43.00	43.15	3	9,890	0.03%
2020/11/06	0	0.00	3	41.97	41.50	-3	9,804	-0.03%
2020/11/02	1	38.90	1	38.70	38.70	0	9,866	0.00%
2020/10/30	1	40.20	1	38.90	38.90	0	9,922	0.00%
2020/10/29	11	39.59	16	39.85	40.10	-5	9,999	-0.05%
2020/10/28	1	41.60	1	40.40	40.40	0	9,958	0.00%
2020/10/27	1	40.90	1	41.40	41.40	0	9,915	0.00%
2020/10/26	7	41.41	9	41.43	41.10	-2	9,907	-0.02%
2020/10/23	2	41.60	2	41.75	41.75	0	9,907	0.00%
2020/10/21	2	42.58	1	42.20	42.20	1	9,878	0.01%
2020/10/20	9	42.86	11	42.92	42.85	-2	9,869	-0.02%
2020/10/19	4	42.79	3	42.47	42.75	1	9,853	0.01%
2020/10/16	4	44.11	5	43.49	42.90	-1	9,851	-0.01%
2020/10/15	26	45.35	21	45.80	44.35	5	9,731	0.05%
2020/10/14	10	43.44	3	44.30	45.50	7	9,337	0.07%
2020/10/13	1	41.20	1	41.60	41.60	0	9,032	0.00%
2020/10/12	1	42.25	1	41.70	41.70	0	9,014	0.00%
2020/10/08	19	42.49	15	43.51	42.25	4	8,977	0.04%
2020/10/07	1	42.30	1	42.70	42.70	0	8,888	0.00%
2020/10/06	14	41.92	14	42.57	42.20	0	8,877	0.00%
2020/10/05	1	40.90	1	42.10	42.10	0	8,895	0.00%
2020/09/29	1	41.70	2	40.90	40.55	-1	8,924	-0.01%
2020/09/28	5	42.64	0	0.00	41.80	5	9,002	0.06%
2020/09/25	1	41.25	2	39.23	39.85	-1	9,070	-0.01%
2020/09/24	1	41.50	4	41.36	41.25	-3	9,153	-0.03%
2020/09/23	4	43.00	12	43.10	42.60	-8	9,105	-0.09%
2020/09/22	11	42.21	1	42.25	42.25	10	9,036	0.11%
2020/09/21	37	43.96	38	44.32	43.85	-1	8,908	-0.01%
2020/09/18	15	44.96	12	44.73	45.00	3	8,834	0.03%
2020/09/17	3	44.43	1	44.70	44.70	2	8,775	0.02%
2020/09/16	33	44.43	14	44.86	44.35	19	8,703	0.22%
2020/09/15	2	43.78	2	44.65	44.65	0	8,526	0.00%
2020/09/14	2	44.08	2	44.10	44.10	0	8,427	0.00%
2020/09/11	5	44.48	5	43.71	43.95	0	8,259	0.00%
2020/09/10	5	47.37	5	48.22	46.00	0	7,942	0.00%
2020/09/09	3	48.73	3	50.80	50.70	0	7,501	0.00%
2020/09/08	0	0.00	5	48.15	48.40	-5	7,051	-0.07%
2020/09/07	2	47.58	1	45.40	45.40	1	6,722	0.01%
2020/09/04	10	48.01	14	48.97	48.50	-4	6,500	-0.06%
2020/09/03	16	48.89	9	49.42	48.25	7	6,166	0.11%
2020/09/02	2	47.70	5	47.45	49.20	-3	5,732	-0.05%
2020/09/01	4	45.20	5	45.55	44.75	-1	5,337	-0.02%
2020/08/31	2	45.28	7	44.99	45.45	-5	5,126	-0.10%
2020/08/28	6	45.05	33	45.02	44.60	-27	4,766	-0.57%
2020/08/26	29	37.27	2	38.35	38.55	27	4,145	0.65%
2020/08/25	21	36.90	13	36.00	36.70	8	3,926	0.20%
2020/08/24	1	34.15	0	0.00	34.60	1	3,605	0.03%
2020/08/20	1	32.60	0	0.00	32.00	1	3,590	0.03%
2020/08/18	15	33.00	15	33.50	33.00	0	3,412	0.00%
2020/08/14	3	33.00	3	32.90	32.85	0	3,384	0.00%
2020/08/13	11	32.91	16	32.43	33.15	-5	3,322	-0.15%
2020/08/12	0	0.00	5	32.10	32.25	-5	3,282	-0.15%
2020/08/11	13	31.85	15	32.42	31.70	-2	3,260	-0.06%
2020/08/07	0	0.00	1	31.45	31.45	-1	3,205	-0.03%
2020/08/05	0	0.00	1	31.35	31.35	-1	3,346	-0.03%
2020/08/04	1	31.00	0	0.00	32.15	1	3,288	0.03%
2020/07/31	9	30.01	0	0.00	30.15	9	3,193	0.28%
2020/07/30	7	30.10	7	30.00	30.10	0	3,199	0.00%
2020/07/29	4	29.56	0	0.00	30.00	4	3,200	0.12%
2020/07/28	1	29.30	1	28.40	28.40	0	3,195	0.00%
2020/07/27	1	29.60	1	29.30	29.30	0	3,192	0.00%
2020/07/24	1	30.30	1	29.75	29.75	0	3,185	0.00%
2020/07/23	1	30.40	2	30.45	30.45	-1	3,158	-0.03%
2020/07/22	1	30.50	5	30.32	30.40	-4	3,136	-0.13%
2020/07/21	3	30.20	6	30.20	30.10	-3	3,087	-0.10%
2020/07/17	3	29.35	1	30.00	29.70	2	3,040	0.07%
2020/07/15	2	29.48	1	29.30	29.30	1	3,055	0.03%
2020/07/14	2	29.85	2	29.55	29.55	0	3,090	0.00%
2020/07/13	1	29.75	16	29.77	29.95	-15	3,073	-0.49%
2020/07/10	10	29.93	11	30.55	29.75	-1	3,049	-0.03%
2020/07/09	2	30.08	1	30.30	30.30	1	2,978	0.03%
2020/07/08	3	30.45	7	30.38	30.25	-4	2,935	-0.14%
2020/07/07	0	0.00	4	30.15	30.15	-4	2,884	-0.14%
2020/07/06	7	30.63	3	30.70	30.70	4	2,752	0.15%
2020/07/03	4	29.56	1	28.85	29.45	3	2,559	0.12%
2020/07/02	0	0.00	1	28.40	28.35	-1	2,348	-0.04%
2020/07/01	2	27.63	2	27.75	27.75	0	2,318	0.00%
2020/06/30	1	27.50	0	0.00	27.40	1	2,307	0.04%
2020/06/29	1	27.50	1	27.40	27.40	0	2,298	0.00%
2020/06/24	1	27.90	1	27.80	27.80	0	2,294	0.00%
2020/06/23	10	28.20	0	0.00	27.85	10	2,291	0.44%
2020/06/22	2	27.98	12	28.06	28.10	-10	2,279	-0.44%
2020/06/19	2	28.18	2	28.10	28.10	0	2,270	0.00%
2020/06/18	1	27.85	2	28.00	28.00	-1	2,245	-0.04%
2020/06/17	10	27.89	10	27.86	27.90	0	2,223	0.00%
2020/06/15	1	27.10	0	0.00	26.85	1	2,178	0.05%
2020/06/12	1	26.20	1	27.25	27.25	0	2,165	0.00%
2020/06/11	2	27.83	2	26.90	26.90	0	2,117	0.00%
2020/06/10	3	28.23	3	27.95	27.95	0	2,050	0.00%
2020/06/09	0	0.00	6	28.48	28.35	-6	2,036	-0.29%
2020/06/04	5	28.80	0	0.00	28.45	5	1,892	0.26%
2020/06/03	4	28.35	4	28.00	28.00	0	1,843	0.00%
2020/06/02	5	28.18	6	27.83	27.75	-1	1,778	-0.06%
2020/06/01	5	27.81	4	27.39	27.40	1	1,650	0.06%
2020/05/29	1	26.90	1	27.35	27.35	0	1,567	0.00%
2020/05/28	9	27.40	9	27.67	27.00	0	1,551	0.00%
2020/05/27	4	27.28	2	27.80	27.80	2	1,456	0.14%
2020/05/26	2	26.75	8	26.74	26.85	-6	1,368	-0.44%
2020/05/22	0	0.00	1	27.45	26.75	-1	1,335	-0.07%
2020/05/21	3	27.10	10	27.60	27.35	-7	1,297	-0.54%
2020/05/20	14	26.80	1	26.70	26.70	13	1,223	1.06%
2020/05/19	1	27.05	0	0.00	26.80	1	1,210	0.08%
2020/05/14	1	27.15	1	26.50	26.50	0	1,113	0.00%
2020/05/13	3	26.82	2	26.93	27.15	1	1,063	0.09%
2020/05/12	12	26.97	1	26.70	26.70	11	999	1.10%
2020/05/11	0	0.00	1	24.75	24.60	-1	820	-0.12%
2020/05/05	0	0.00	2	23.25	23.25	-2	739	-0.27%
2020/05/04	1	23.10	1	23.40	23.40	0	722	0.00%
2020/04/30	2	23.23	1	23.40	23.40	1	696	0.14%
2020/04/29	2	22.98	2	22.75	22.75	0	683	0.00%
2020/04/28	1	22.70	0	0.00	22.75	1	683	0.15%
2020/04/24	1	22.00	1	22.05	22.05	0	703	0.00%
2020/04/23	1	22.00	1	22.20	22.20	0	704	0.00%
2020/04/22	1	21.30	1	21.70	21.85	0	709	0.00%
2020/04/21	0	0.00	3	21.60	21.60	-3	738	-0.41%
2020/04/20	3	22.68	9	22.43	22.40	-6	752	-0.80%
2020/04/17	4	22.90	1	22.75	22.75	3	710	0.42%
2020/04/16	12	21.72	0	0.00	22.00	12	671	1.79%
2020/03/25	0	0.00	5	18.80	18.65	-5	712	-0.70%
2020/03/24	0	0.00	10	17.15	18.00	-10	728	-1.37%
2020/03/20	0	0.00	5	17.35	17.35	-5	738	-0.68%
2020/03/02	0	0.00	1	23.20	23.35	-1	1,193	-0.08%
2020/02/27	1	23.60	0	0.00	23.60	1	1,217	0.08%
2020/02/17	0	0.00	1	24.50	24.50	-1	1,542	-0.06%
2020/01/20	1	27.50	1	27.45	27.45	0	1,982	0.00%
2020/01/17	1	27.50	2	27.55	27.55	-1	1,990	-0.05%
2020/01/16	1	27.50	0	0.00	27.55	1	1,995	0.05%
2020/01/15	5	27.67	5	27.40	27.40	0	1,992	0.00%
2020/01/14	3	27.30	2	27.75	27.75	1	1,963	0.05%
2020/01/13	0	0.00	2	27.25	27.25	-2	1,954	-0.10%
2020/01/10	5	27.07	3	26.85	26.85	2	1,954	0.10%
2020/01/09	2	26.60	2	26.88	26.95	0	1,944	0.00%
2020/01/08	0	0.00	1	25.60	25.60	-1	1,930	-0.05%
2019/12/24	0	0.00	2	27.00	26.95	-2	1,951	-0.10%
2019/12/23	0	0.00	3	26.95	27.00	-3	1,990	-0.15%
2019/12/20	1	27.00	1	27.00	27.00	0	2,019	0.00%
2019/12/19	2	27.13	2	27.15	27.15	0	2,083	0.00%
2019/12/11	0	0.00	1	27.40	27.40	-1	2,029	-0.05%
2019/12/10	1	28.00	0	0.00	28.00	1	2,014	0.05%
2019/12/09	1	28.00	0	0.00	28.15	1	1,941	0.05%
2019/12/06	1	28.10	7	28.60	28.45	-6	1,894	-0.32%
2019/12/05	1	28.20	2	27.90	27.90	-1	1,858	-0.05%
2019/12/04	1	28.00	0	0.00	28.05	1	1,849	0.05%
2019/12/03	1	27.75	1	28.30	28.30	0	1,847	0.00%
2019/12/02	1	28.50	1	27.75	27.75	0	1,829	0.00%
2019/11/29	5	29.65	5	28.70	28.70	0	1,802	0.00%
2019/11/28	4	28.75	4	29.85	29.90	0	1,784	0.00%
2019/11/27	2	27.70	2	28.35	28.35	0	1,657	0.00%
2019/11/26	0	0.00	1	27.65	27.60	-1	1,626	-0.06%
2019/11/21	5	28.70	1	28.65	28.65	4	1,593	0.25%
2019/11/18	3	29.20	3	28.83	28.70	0	1,585	0.00%
2019/11/15	8	28.60	8	28.45	28.65	0	1,490	0.00%
2019/11/14	36	28.49	36	28.05	28.50	0	1,430	0.00%
2019/11/13	0	0.00	3	27.85	27.75	-3	1,351	-0.22%
2019/11/12	45	27.72	48	27.92	27.70	-3	1,313	-0.23%
2019/11/11	8	28.05	0	0.00	27.65	8	1,271	0.63%
2019/09/24	0	0.00	1	26.45	25.95	-1	700	-0.14%
2019/09/12	1	25.70	0	0.00	25.55	1	620	0.16%
2019/09/02	0	0.00	1	25.15	25.35	-1	555	-0.18%
2019/08/27	0	0.00	2	24.25	24.40	-2	458	-0.44%
2019/08/23	0	0.00	3	24.40	24.55	-3	440	-0.68%
2019/08/21	0	0.00	2	23.35	23.20	-2	367	-0.54%
2019/07/26	3	25.95	0	0.00	25.70	3	368	0.81%
2019/06/27	1	24.65	0	0.00	24.65	1	1,014	0.10%
2019/06/25	5	24.70	0	0.00	24.65	5	1,058	0.47%
2019/06/24	1	24.95	0	0.00	25.00	1	1,196	0.08%
2019/04/17	6	28.40	0	0.00	28.40	6	2,007	0.30%
2019/04/16	3	28.60	0	0.00	28.65	3	1,985	0.15%
2019/03/28	0	0.00	1	28.00	27.70	-1	1,574	-0.06%
2019/03/07	0	0.00	1	27.45	27.20	-1	1,308	-0.08%
2019/03/06	1	27.20	1	27.90	28.00	0	1,268	0.00%
2019/03/05	2	27.00	0	0.00	27.15	2	1,186	0.17%
2019/02/13	0	0.00	5	25.45	25.70	-5	679	-0.74%
2019/02/12	0	0.00	5	25.35	25.15	-5	639	-0.78%
2019/02/11	0	0.00	1	23.70	24.45	-1	570	-0.18%
2019/01/22	2	22.95	0	0.00	22.90	2	550	0.36%
2019/01/17	1	23.10	0	0.00	23.25	1	567	0.18%
2018/12/24	5	23.55	0	0.00	23.65	5	612	0.82%
2018/11/30	5	23.25	0	0.00	23.30	5	457	1.09%
2018/11/19	0	0.00	0.2	22.65	22.75	-0.2	560	-0.04%
2018/10/19	0	0.00	3	22.25	22.25	-3	846	-0.35%
2018/10/09	2	25.05	0	0.00	24.70	2	879	0.23%
2018/10/02	5	26.80	0	0.00	26.75	5	886	0.56%
2018/08/31	0	0.00	2	29.60	29.50	-2	1,922	-0.10%
2018/08/29	4	30.90	0	0.00	31.30	4	1,919	0.21%
2018/08/23	1	30.05	0	0.00	30.05	1	1,984	0.05%
2018/08/16	1	29.90	0	0.00	29.85	1	1,985	0.05%
2018/08/13	0	0.00	6	29.73	30.00	-6	1,969	-0.30%
2018/08/09	3	32.00	0	0.00	31.50	3	1,935	0.15%
2018/07/20	0	0.00	0.2	32.70	32.90	-0.2	1,858	-0.01%
2018/06/28	0	0.00	2	32.95	33.90	-2	1,867	-0.11%
2018/06/22	6	34.14	0	0.00	34.00	6	1,815	0.33%
2018/06/14	1	36.00	0	0.00	36.05	1	1,735	0.06%
2018/06/13	1	36.60	6	35.95	36.00	-5	1,677	-0.30%
2018/06/11	5	35.25	6	36.04	35.55	-1	1,428	-0.07%
2018/06/08	0	0.00	15	34.85	34.85	-15	1,339	-1.12%
2018/06/04	0	0.00	1	32.45	32.45	-1	1,069	-0.09%
2018/06/01	23	33.13	0	0.00	32.05	23	1,082	2.13%
2018/05/31	0	0.00	1	32.40	32.25	-1	1,056	-0.09%
2018/05/22	1	31.70	0	0.00	31.30	1	1,206	0.08%
2018/05/18	0	0.00	1	32.30	31.90	-1	1,231	-0.08%
2018/05/10	1	31.65	0	0.00	31.70	1	1,349	0.07%
2018/04/26	1	29.80	1	29.90	29.80	0	1,391	0.00%
2018/04/25	1	30.35	0	0.00	30.30	1	1,464	0.07%
2018/03/22	0	0.00	2	32.25	32.15	-2	1,847	-0.11%
2018/03/15	0	0.00	1	32.95	33.00	-1	1,938	-0.05%
2018/03/13	0	0.00	3	31.95	32.00	-3	2,009	-0.15%
2018/03/01	0	0.00	2	32.83	32.95	-2	2,521	-0.08%
2018/02/23	1	32.20	0	0.00	32.15	1	2,829	0.04%
2018/02/06	0	0.00	1	30.00	28.60	-1	3,332	-0.03%
2018/01/29	0	0.00	4	32.35	33.10	-4	4,471	-0.09%
2018/01/19	0	0.00	5	32.35	32.40	-5	5,195	-0.10%
2018/01/10	0	0.00	1	33.35	33.50	-1	5,787	-0.02%
2018/01/05	1	36.85	0	0.00	36.00	1	6,535	0.02%
2018/01/03	0	0.00	1	36.40	36.15	-1	6,630	-0.02%