僑威 (3078)-華南永昌-民權券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.8
漲幅
-1.04%
成交量
1,034張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	76.50	0	0.00	76.10	1	2,334	0.04%
2024/05/02	0	0.00	1	76.40	77.10	-1	2,346	-0.04%
2024/04/29	0	0.00	0	75.70	75.40	0	2,352	0.00%
2024/04/26	0	0.00	0	74.00	73.70	0	2,390	0.00%
2024/04/24	0	0.00	0	74.50	74.30	0	2,393	0.00%
2024/04/23	1	73.90	0	0.00	73.50	1	2,411	0.04%
2024/04/18	0	0.00	1	78.20	78.20	-1	2,407	-0.04%
2024/04/16	0	0.00	0	77.40	77.10	0	2,461	0.00%
2024/04/10	3	78.13	1	78.10	78.10	2	2,709	0.07%
2024/04/03	0	0.00	1	79.10	79.10	-1	2,800	-0.04%
2024/04/02	0	0.00	1	79.60	79.60	-1	2,920	-0.03%
2024/04/01	2	79.60	0	0.00	79.50	2	2,941	0.07%
2024/03/28	1	79.50	1	79.70	79.50	0	2,986	0.00%
2024/03/26	2	79.15	0	0.00	79.10	2	3,020	0.07%
2024/03/25	0	0.00	200	80.82	80.50	-200	3,034	-6.59%	大賣/鉅額交易
2024/03/22	3	80.50	3	80.70	81.00	0	3,053	0.00%
2024/03/20	1	81.21	1	81.50	82.00	0	3,106	0.00%
2024/03/18	1	80.50	300	80.38	80.50	-299	3,196	-9.36%	大賣/鉅額交易
2024/03/15	1	80.10	101	79.41	80.00	-100	3,305	-3.02%	大賣/
2024/03/14	189	79.69	14	79.44	79.30	175	3,542	4.94%	大買/鉅額交易
2024/03/13	325	77.70	0	0.00	77.80	325	4,053	8.02%	大買/鉅額交易
2024/03/12	0	0.00	2	78.30	78.40	-2	4,126	-0.05%
2024/03/08	81	80.85	0	0.00	79.30	81	4,164	1.94%
2024/03/07	20	82.00	201	82.01	81.60	-181	4,190	-4.32%	大賣/鉅額交易
2024/03/06	1	85.30	106	84.06	84.00	-105	4,129	-2.54%	大賣/鉅額交易
2024/03/04	0	83.50	2	83.20	83.00	-2	3,982	-0.05%
2024/03/01	0	0.00	6	83.47	82.70	-6	3,988	-0.15%
2024/02/29	130	82.30	131	81.97	82.00	-1	4,057	-0.02%	大買/大賣/
2024/02/27	305	82.01	4	81.80	81.80	301	4,194	7.18%	大買/鉅額交易
2024/02/23	0	0.00	1	83.20	81.90	-1	5,308	-0.02%
2024/02/22	0	0.00	1	82.10	82.70	-1	5,356	-0.02%
2024/02/21	0	0.00	6	82.85	82.40	-6	5,444	-0.11%
2024/02/20	0	0.00	10	82.20	82.70	-10	5,479	-0.18%
2024/02/16	0	83.10	3	82.70	83.10	-3	5,588	-0.05%
2024/02/15	0	81.50	0	0.00	82.20	0	5,724	0.00%
2024/02/05	1	80.00	1	80.30	79.80	0	5,823	0.00%
2024/02/01	1	79.30	0	0.00	79.00	1	5,946	0.02%
2024/01/31	0	0.00	2	78.90	78.80	-2	6,057	-0.03%
2024/01/22	0	79.20	2	80.05	80.70	-2	6,667	-0.03%
2024/01/18	0	0.00	2	77.80	78.00	-2	6,960	-0.03%
2024/01/12	1	78.30	23	78.00	78.00	-22	7,564	-0.29%
2024/01/11	1	78.90	0	0.00	79.00	1	7,620	0.01%
2024/01/10	9	77.44	0	0.00	77.40	9	7,775	0.12%
2024/01/09	10	80.00	1	78.60	78.30	9	8,039	0.11%
2024/01/08	5	81.40	0	0.00	81.30	5	8,046	0.06%
2024/01/05	0	0.00	1	81.80	81.80	-1	8,493	-0.01%
2024/01/04	1	81.50	0	0.00	81.60	1	8,691	0.01%
2024/01/03	0	0.00	3	83.00	83.00	-3	8,692	-0.03%
2024/01/02	0	0.00	3	83.90	83.90	-3	8,732	-0.03%
2023/12/29	1	83.60	0	0.00	84.20	1	8,851	0.01%
2023/12/28	1	84.70	0	0.00	84.80	1	8,890	0.01%
2023/12/21	1	82.90	0	0.00	82.90	1	9,045	0.01%
2023/12/20	1	83.60	5	83.40	83.20	-4	9,062	-0.04%
2023/12/15	5	84.10	0	0.00	83.20	5	9,244	0.05%
2023/12/12	0	0.00	3	84.40	84.00	-3	9,315	-0.03%
2023/12/11	0	0.00	15	85.39	85.30	-15	9,265	-0.16%
2023/12/08	17	87.58	8.1	86.37	87.70	8.9	9,109	0.10%
2023/12/07	1	84.70	15	84.33	83.60	-14	8,853	-0.16%
2023/12/06	0.1	83.00	11	82.89	82.80	-10.9	8,957	-0.12%
2023/12/05	0	0.00	10	82.90	82.90	-10	8,994	-0.11%
2023/12/04	1	85.40	1	84.00	83.90	0	9,146	0.00%
2023/12/01	0	0.00	1	84.50	84.50	-1	9,155	-0.01%
2023/11/29	0	0.00	1	84.70	83.90	-1	9,271	-0.01%
2023/11/28	0	0.00	5	83.90	84.40	-5	9,517	-0.05%
2023/11/27	8	83.90	0	0.00	83.60	8	9,886	0.08%
2023/11/24	5	85.76	3	85.83	85.00	2	9,861	0.02%
2023/11/23	52.1	86.06	24	87.82	84.60	28.1	9,778	0.29%
2023/11/22	1	86.50	22	85.16	85.40	-21	9,040	-0.23%
2023/11/21	2	83.60	4	84.65	83.60	-2	8,830	-0.02%
2023/11/20	0	0.00	1	84.50	84.20	-1	8,932	-0.01%
2023/11/17	1	82.70	1	83.10	82.80	0	9,002	0.00%
2023/11/16	7	81.89	0	0.00	81.90	7	9,156	0.08%
2023/11/15	4	82.95	0	0.00	81.80	4	9,259	0.04%
2023/11/14	9	83.69	2	83.05	82.50	7	9,568	0.07%
2023/11/13	6	82.32	10	82.39	82.30	-4	9,744	-0.04%
2023/11/10	0	0.00	3	84.50	84.90	-3	9,948	-0.03%
2023/11/09	5	84.22	0	0.00	84.20	5	10,522	0.05%
2023/11/08	2	85.35	1	85.10	84.70	1	10,860	0.01%
2023/11/07	3	84.17	7	85.00	84.80	-4	11,106	-0.04%
2023/11/06	3	83.70	6	83.90	83.50	-3	11,270	-0.03%
2023/11/03	7	83.47	11	84.00	83.10	-4	11,597	-0.03%
2023/11/01	2	80.50	0	0.00	81.20	2	11,962	0.02%
2023/10/31	13	83.00	17	85.60	81.70	-4	12,113	-0.03%
2023/10/27	8	84.28	9	84.89	84.80	-1	12,072	-0.01%
2023/10/26	3	82.90	10	83.60	82.70	-7	12,122	-0.06%
2023/10/25	13	84.78	4	85.13	83.50	9	12,295	0.07%
2023/10/24	4	82.23	5	85.22	85.30	-1	12,105	-0.01%
2023/10/23	1	80.00	0	0.00	80.00	1	11,995	0.01%
2023/10/20	2	80.20	1	81.30	80.70	1	12,076	0.01%
2023/10/19	3	81.43	0	81.60	81.70	3	12,162	0.02%
2023/10/17	6	84.58	0	85.10	83.80	6	12,246	0.05%
2023/10/16	2	84.10	2	84.30	84.40	0	12,366	0.00%
2023/10/13	26	84.77	102	83.82	84.00	-76	13,411	-0.57%	大賣/
2023/10/12	100	81.72	9	81.79	83.50	91	13,339	0.68%
2023/10/11	5	79.90	0	0.00	79.20	5	13,437	0.04%
2023/10/06	0	0.00	1	80.80	80.90	-1	13,554	-0.01%
2023/10/05	1	82.10	1	80.11	80.10	0	13,613	0.00%
2023/10/04	1	79.60	2	79.85	80.60	-1	13,649	-0.01%
2023/10/03	3	80.10	0	0.00	79.20	3	13,795	0.02%
2023/10/02	3	78.73	7	79.20	79.10	-4	13,861	-0.03%
2023/09/28	3	77.17	1	77.21	77.30	2	13,976	0.01%
2023/09/26	1	77.40	3	76.73	76.10	-2	14,535	-0.01%
2023/09/25	2	76.95	2	77.00	77.00	0	14,871	0.00%
2023/09/22	3	74.33	4	74.50	75.90	-1	15,074	-0.01%
2023/09/21	46	75.07	44	75.00	74.40	2	15,147	0.01%
2023/09/20	3	76.70	4	76.95	76.40	-1	15,341	-0.01%
2023/09/19	7	77.84	7	77.43	77.20	0	15,572	0.00%
2023/09/18	4	77.88	1	77.80	77.50	3	15,756	0.02%
2023/09/15	1	79.70	0	0.00	78.90	1	16,147	0.01%
2023/09/14	1	79.00	6	79.88	79.80	-5	16,256	-0.03%
2023/09/13	0	0.00	3	77.80	78.20	-3	16,373	-0.02%
2023/09/12	38	78.52	35	78.38	78.00	3	16,841	0.02%
2023/09/11	6	82.80	1	82.10	81.60	5	16,789	0.03%
2023/09/08	0	0.00	8	83.36	82.50	-8	17,020	-0.05%
2023/09/07	6	83.82	6	83.70	83.60	0	17,950	0.00%
2023/09/06	8	82.69	0	0.00	82.80	8	18,724	0.04%
2023/09/05	0	0.00	2	81.60	82.20	-2	18,786	-0.01%
2023/09/04	1	81.00	2	80.40	80.80	-1	19,062	-0.01%
2023/09/01	4	82.73	2	85.55	82.00	2	19,547	0.01%
2023/08/31	5	84.77	3	83.50	85.50	2	19,692	0.01%
2023/08/30	0	0.00	5	81.70	81.70	-5	19,704	-0.03%
2023/08/29	1	80.00	5	79.80	79.80	-4	19,820	-0.02%
2023/08/28	7	79.76	1	79.60	78.90	6	19,960	0.03%
2023/08/25	4	81.38	6	81.82	81.70	-2	19,972	-0.01%
2023/08/24	5	81.82	1	83.00	80.40	4	20,139	0.02%
2023/08/23	8	82.61	6	83.63	81.80	2	20,314	0.01%
2023/08/22	5	85.34	1	86.20	84.20	4	20,351	0.02%
2023/08/21	5	85.12	5	84.86	85.30	0	20,290	0.00%
2023/08/18	10	86.84	1	86.20	84.40	9	20,559	0.04%
2023/08/17	8	86.65	6	88.71	89.00	2	20,628	0.01%
2023/08/16	3	86.40	4	85.10	86.90	-1	20,446	0.00%
2023/08/15	29	85.11	26	86.27	84.80	3	20,560	0.01%
2023/08/11	11	82.63	7	82.76	82.20	4	20,029	0.02%
2023/08/10	9	81.62	5	81.02	79.70	4	19,884	0.02%
2023/08/09	8	84.69	10	85.35	85.40	-2	19,734	-0.01%
2023/08/08	10	83.70	10	83.64	84.10	0	19,603	0.00%
2023/08/07	5	81.66	4	82.85	83.30	1	19,492	0.01%
2023/08/04	6	80.22	3	81.07	81.00	3	19,346	0.02%
2023/08/02	1	77.40	1	77.40	75.70	0	19,237	0.00%
2023/08/01	1	78.30	0	0.00	78.60	1	19,252	0.01%
2023/07/31	2	80.90	0	0.00	78.70	2	19,297	0.01%
2023/07/28	5	80.20	2	81.15	81.40	3	19,197	0.02%
2023/07/27	0	0.00	1	79.00	78.10	-1	19,159	-0.01%
2023/07/25	1	77.80	0	0.00	77.80	1	19,469	0.01%
2023/07/24	0	0.00	1	80.70	77.70	-1	19,539	-0.01%
2023/07/20	5	78.10	12	78.06	78.90	-7	19,553	-0.04%
2023/07/19	11	75.82	13	76.25	76.90	-2	19,616	-0.01%
2023/07/18	43	87.22	34	83.66	78.90	9	19,512	0.05%
2023/07/17	13	82.54	12	82.79	87.60	1	18,885	0.01%
2023/07/14	2	79.20	1	78.50	79.70	1	18,851	0.01%
2023/07/13	10	76.42	10	78.13	76.30	0	18,776	0.00%
2023/07/10	2	75.35	3	75.50	74.90	-1	18,978	-0.01%
2023/07/07	1	80.00	0	0.00	78.60	1	18,863	0.01%
2023/07/06	0	0.00	1	80.50	80.00	-1	18,926	-0.01%
2023/07/05	55	82.61	61	82.62	81.70	-6	18,912	-0.03%
2023/07/04	0	0.00	1	80.30	79.90	-1	18,534	-0.01%
2023/07/03	14	79.68	6	80.03	81.20	8	18,386	0.04%
2023/06/29	0	0.00	1	75.60	74.80	-1	17,944	-0.01%
2023/06/28	8	76.39	8	77.75	75.00	0	17,843	0.00%
2023/06/27	3	76.37	2	76.40	75.00	1	17,579	0.01%
2023/06/26	1	79.40	0	0.00	79.60	1	17,295	0.01%
2023/06/21	5.1	85.18	4	84.00	82.20	1.1	17,029	0.01%
2023/06/20	1	82.00	0	0.00	81.80	1	16,577	0.01%
2023/06/19	3	83.23	1	82.00	82.00	2	16,350	0.01%
2023/06/16	3	83.33	1	83.50	83.60	2	16,178	0.01%
2023/06/15	1	78.40	2	78.90	79.40	-1	15,636	-0.01%
2023/06/14	1	78.40	10	79.50	79.00	-9	15,448	-0.06%
2023/06/13	22	78.03	12	77.77	78.20	10	15,043	0.07%
2023/06/12	3	73.40	3	73.43	74.20	0	14,123	0.00%
2023/06/09	0	0.00	3	71.33	72.00	-3	13,152	-0.02%
2023/06/08	5	65.66	1	67.00	65.50	4	13,004	0.03%
2023/06/07	28	67.74	30	67.66	68.20	-2	12,639	-0.02%
2023/06/06	1	64.10	6	64.13	64.00	-5	12,037	-0.04%
2023/06/05	12	62.18	9	62.39	62.60	3	11,588	0.03%
2023/06/02	2	60.30	2	60.30	59.90	0	11,161	0.00%
2023/06/01	4	59.80	4	58.95	59.90	0	10,951	0.00%
2023/05/30	15	58.86	11	59.54	58.50	4	10,599	0.04%
2023/05/29	1	60.10	2	60.60	61.00	-1	10,304	-0.01%
2023/05/26	5	57.00	0	0.00	56.80	5	9,945	0.05%
2023/05/25	0	0.00	10	59.40	58.90	-10	9,715	-0.10%
2023/05/24	13	59.92	0	0.00	59.70	13	9,565	0.14%
2023/05/23	2	58.70	4	60.00	59.70	-2	9,189	-0.02%
2023/05/19	2	57.45	6	58.17	55.90	-4	8,549	-0.05%
2023/05/18	1	56.01	1.2	56.35	57.00	-0.2	8,065	0.00%
2023/05/17	0.2	56.00	0	55.00	56.00	0.2	7,791	0.00%
2023/05/16	6	55.62	6.5	53.97	54.30	-0.5	7,546	-0.01%
2023/05/15	1	52.90	0	0.00	52.70	1	7,323	0.01%
2023/05/12	1.5	55.38	1	55.30	55.00	0.5	7,155	0.01%
2023/05/04	2	56.00	1	56.10	55.60	1	6,216	0.02%
2023/05/03	1	56.80	0	0.00	56.60	1	6,033	0.02%
2023/04/27	0	0.00	5	51.70	52.30	-5	5,192	-0.10%
2023/04/26	5	51.10	0	0.00	50.90	5	4,991	0.10%
2023/04/24	1	53.20	0	0.00	53.10	1	4,661	0.02%
2023/04/21	1	53.70	4	54.85	51.50	-3	4,400	-0.07%
2023/04/20	4	56.55	4	55.33	54.70	0	4,074	0.00%
2023/04/19	0	0.00	1	56.50	56.70	-1	3,489	-0.03%
2023/04/17	4	53.65	4	52.80	53.40	0	2,863	0.00%
2023/04/14	2	48.95	2.5	50.40	49.35	-0.5	2,510	-0.02%
2023/04/13	9.2	48.03	1.2	50.09	48.00	8	2,258	0.35%
2023/04/12	2.5	49.06	1	49.60	49.55	1.5	2,122	0.07%
2023/04/11	1	47.85	13	46.88	48.45	-12	1,952	-0.61%
2023/04/06	0	0.00	0	43.55	43.60	0	1,425	0.00%
2023/03/21	0	0.00	1	38.35	39.10	-1	942	-0.11%
2023/03/20	0	0.00	1	38.30	38.10	-1	901	-0.11%
2023/03/15	1	37.85	0	0.00	36.10	1	741	0.13%
2023/03/14	1	36.00	0	0.00	36.45	1	637	0.16%
2023/03/06	0	0.00	2	34.15	33.90	-2	540	-0.37%
2023/02/24	0	0.00	1	32.30	32.45	-1	504	-0.20%
2023/02/21	1	32.80	1	33.55	33.85	0	474	0.00%
2023/02/06	0	0.00	0	29.45	29.35	0	330	0.00%
2023/02/02	1	29.65	0	0.00	29.55	1	332	0.30%
2022/12/29	1	27.80	0	0.00	28.05	1	335	0.30%
2022/12/28	1	27.90	0	0.00	27.90	1	337	0.30%
2022/09/22	0	29.95	0	0.00	30.00	0	266	0.00%
2022/08/25	2	31.93	0	0.00	31.90	2	284	0.70%
2022/05/25	0	0.00	1	35.30	35.30	-1	394	-0.25%
2022/04/25	0	0.00	2	36.50	36.45	-2	464	-0.43%
2022/04/22	0	37.90	0	0.00	37.50	0	464	0.00%
2022/04/19	0	0.00	1	36.40	36.70	-1	462	-0.22%
2022/04/15	0	0.00	1	35.85	35.95	-1	467	-0.21%
2022/03/22	0	37.30	0	0.00	37.20	0	509	0.00%
2022/02/14	2	38.40	0	0.00	38.35	2	965	0.21%
2022/01/17	1	39.25	0	0.00	39.15	1	1,051	0.10%
2022/01/14	0	0.00	2	39.05	39.15	-2	1,052	-0.19%
2022/01/06	0	0.00	1	39.10	39.00	-1	1,080	-0.09%
2021/12/23	0.1	39.30	0	0.00	39.20	0.1	1,124	0.00%
2021/12/09	1	39.00	0	0.00	39.00	1	1,113	0.09%
2021/11/26	2	40.65	0	0.00	40.10	2	1,148	0.17%
2021/11/25	1	42.50	0	0.00	42.30	1	1,114	0.09%
2021/11/23	0	0.00	2	40.65	40.70	-2	840	-0.24%
2021/11/22	0	0.00	1	39.95	39.95	-1	849	-0.12%
2021/11/11	1	39.80	0	0.00	39.55	1	948	0.11%
2021/11/08	0	0.00	1	40.75	40.75	-1	985	-0.10%
2021/10/29	0	0.00	1	40.50	40.55	-1	1,199	-0.08%
2021/10/28	1	40.80	0	0.00	40.30	1	1,345	0.07%
2021/10/27	0	0.00	1	39.70	40.15	-1	1,359	-0.07%
2021/10/21	1	39.65	1	39.75	39.20	0	1,460	0.00%
2021/10/20	0	0.00	1	39.05	38.80	-1	1,492	-0.07%
2021/10/19	3	39.28	1	39.45	39.35	2	1,540	0.13%
2021/10/07	1	38.80	1	39.00	39.00	0	1,824	0.00%
2021/09/29	0	0.00	2	38.35	38.30	-2	2,079	-0.10%
2021/09/24	4	40.23	0	0.00	40.30	4	2,281	0.18%
2021/09/03	0	0.00	1	43.50	43.25	-1	2,628	-0.04%
2021/08/31	1	43.60	0	0.00	43.65	1	2,676	0.04%
2021/08/25	0	0.00	1	46.75	46.85	-1	2,722	-0.04%
2021/08/23	2	46.10	0	0.00	45.90	2	2,759	0.07%
2021/08/10	1	49.60	0	0.00	49.30	1	3,024	0.03%
2021/08/09	0	0.00	2	50.80	50.60	-2	3,072	-0.07%
2021/08/03	0	0.00	1	56.00	54.60	-1	3,463	-0.03%
2021/07/28	0	0.00	3	51.60	53.00	-3	3,551	-0.08%
2021/07/23	0	0.00	1	54.00	53.80	-1	4,227	-0.02%
2021/07/21	2	53.20	0	0.00	52.50	2	5,796	0.03%
2021/07/15	0	0.00	5	53.50	54.40	-5	6,318	-0.08%
2021/07/14	5	53.52	1	54.60	53.60	4	6,385	0.06%
2021/07/13	0	0.00	1	54.80	54.70	-1	6,481	-0.02%
2021/07/12	0	0.00	1	52.70	53.60	-1	6,465	-0.02%
2021/07/05	1	53.50	0	0.00	54.00	1	7,314	0.01%
2021/06/30	1	54.70	2	54.40	56.20	-1	7,959	-0.01%
2021/06/24	1	53.30	0	0.00	53.40	1	8,468	0.01%
2021/06/23	0	0.00	8	52.60	52.60	-8	8,563	-0.09%
2021/06/22	1	52.60	0	0.00	51.50	1	8,787	0.01%
2021/06/02	0	0.00	1	51.60	52.20	-1	9,744	-0.01%
2021/06/01	0	0.00	2	52.70	53.00	-2	9,738	-0.02%
2021/05/31	1	52.70	0	0.00	52.40	1	9,767	0.01%
2021/05/27	1	50.50	0	0.00	50.60	1	9,963	0.01%
2021/05/21	0	0.00	1	48.65	48.50	-1	11,724	-0.01%
2021/05/20	0	0.00	10	48.30	47.30	-10	11,946	-0.08%
2021/05/19	3	48.00	0	0.00	48.90	3	12,591	0.02%
2021/05/17	0	0.00	9	45.54	43.25	-9	12,829	-0.07%
2021/05/13	0	0.00	1	45.50	47.30	-1	12,711	-0.01%
2021/05/12	1	46.80	0	0.00	46.85	1	12,619	0.01%
2021/05/11	2	53.35	13	51.33	51.30	-11	12,429	-0.09%
2021/05/10	1	56.40	0	0.00	56.20	1	12,281	0.01%
2021/05/06	1	54.80	0	0.00	56.20	1	12,215	0.01%
2021/05/04	2	55.00	6	51.95	55.40	-4	12,136	-0.03%
2021/05/03	6	58.37	1	57.50	56.50	5	11,957	0.04%
2021/04/29	7	62.60	10	60.50	60.50	-3	11,757	-0.03%
2021/04/28	6	65.95	8	65.14	64.00	-2	11,431	-0.02%
2021/04/27	0	0.00	16	65.34	66.20	-16	10,762	-0.15%
2021/04/26	0	0.00	1	60.50	60.20	-1	9,870	-0.01%
2021/04/23	1	59.10	0	0.00	58.70	1	9,753	0.01%
2021/04/21	1	60.60	0	0.00	60.40	1	9,543	0.01%
2021/04/19	0	59.40	0	0.00	58.20	0	9,285	0.00%
2021/04/16	1	58.60	0	0.00	58.20	1	9,155	0.01%
2021/04/13	1	60.40	1	60.40	58.50	0	8,985	0.00%
2021/04/08	1	59.90	0	0.00	59.80	1	8,379	0.01%
2021/04/07	10	61.30	11	61.89	62.20	-1	8,163	-0.01%
2021/04/06	1	58.80	3	58.50	58.90	-2	7,958	-0.03%
2021/03/31	2	56.95	0	0.00	56.70	2	8,243	0.02%
2021/03/29	4	56.70	6	57.47	56.80	-2	8,044	-0.02%
2021/03/26	0	0.00	1	55.50	54.80	-1	7,706	-0.01%
2021/03/25	1	55.50	1	55.80	54.70	0	7,612	0.00%
2021/03/24	0	0.00	3	55.63	56.30	-3	7,405	-0.04%
2021/03/23	12	52.61	0	0.00	52.40	12	7,319	0.16%
2021/03/22	5	53.10	0	0.00	53.10	5	7,292	0.07%
2021/03/19	1	53.30	0	0.00	54.00	1	7,323	0.01%
2021/03/17	1	54.30	0	0.00	54.30	1	7,358	0.01%
2021/03/16	2	54.65	0	0.00	54.60	2	7,360	0.03%
2021/03/15	5	53.68	0	0.00	54.00	5	7,383	0.07%
2021/03/12	1	55.00	15	55.77	54.80	-14	7,351	-0.19%
2021/03/11	29	56.60	39	57.08	57.00	-10	7,247	-0.14%
2021/03/10	10	54.80	0	0.00	54.70	10	7,262	0.14%
2021/03/05	5	52.00	0	0.00	52.20	5	7,759	0.06%
2021/03/03	0	0.00	2	51.95	53.50	-2	8,017	-0.02%
2021/03/02	16	54.60	3	55.30	51.70	13	8,078	0.16%
2021/02/26	22	56.32	0.1	57.50	57.00	21.9	7,963	0.27%
2021/02/25	6	62.57	0	0.00	62.00	6	7,698	0.08%
2021/02/24	7	61.37	1	60.20	62.00	6	7,580	0.08%
2021/02/23	2	59.85	13.3	59.93	62.00	-11.3	7,130	-0.16%
2021/02/22	1	55.00	15	57.55	57.60	-14	6,411	-0.22%
2021/02/19	0	0.00	5.1	52.38	52.40	-5.1	6,230	-0.08%
2021/02/18	0	0.00	2.1	48.00	47.70	-2.1	5,582	-0.04%
2021/02/17	0	0.00	17	46.22	45.90	-17	5,386	-0.32%
2021/02/02	9.1	42.50	0	0.00	42.20	9.1	5,545	0.16%
2021/02/01	0.1	42.25	0	0.00	42.10	0.1	5,661	0.00%
2021/01/29	18	43.48	0	0.00	42.60	18	5,750	0.31%
2021/01/21	0.1	40.95	0	0.00	40.70	0.1	5,760	0.00%
2021/01/20	0.1	41.50	4	43.05	41.10	-3.9	5,767	-0.07%
2021/01/15	0	0.00	5	43.75	43.70	-5	5,725	-0.09%
2021/01/12	6	43.74	0	0.00	43.20	6	5,714	0.10%
2021/01/06	0	0.00	1	43.90	43.90	-1	6,462	-0.02%
2021/01/04	1	44.35	0	0.00	44.40	1	6,393	0.02%
2020/12/31	0	0.00	2	44.40	44.15	-2	6,454	-0.03%
2020/12/30	0.1	45.00	0	0.00	44.80	0.1	6,435	0.00%
2020/12/29	2.1	45.78	0	0.00	45.50	2.1	6,416	0.03%
2020/12/28	4	47.68	10	47.59	47.15	-6	6,317	-0.09%
2020/12/25	13	46.06	1	46.20	46.20	12	5,901	0.20%
2020/12/17	0	0.00	6	44.67	43.95	-6	6,167	-0.10%
2020/12/14	10	46.35	3	45.72	46.30	7	6,144	0.11%
2020/12/11	1	45.45	1	45.85	44.95	0	6,231	0.00%
2020/12/10	1	45.65	1	45.95	45.55	0	6,286	0.00%
2020/12/09	2	46.48	1	47.50	46.60	1	6,404	0.02%
2020/12/08	1	44.90	0	0.00	45.65	1	6,589	0.02%
2020/12/02	0	0.00	1	44.90	45.00	-1	7,408	-0.01%
2020/12/01	0	0.00	2	45.20	44.85	-2	7,721	-0.03%
2020/11/30	1	44.65	0	0.00	44.20	1	8,099	0.01%
2020/11/26	4	43.80	7	44.25	44.60	-3	8,462	-0.04%
2020/11/24	1	43.85	3	44.15	43.10	-2	9,288	-0.02%
2020/11/23	0	0.00	3	43.93	43.80	-3	9,394	-0.03%
2020/11/20	2	43.93	4	44.08	43.85	-2	9,633	-0.02%
2020/11/19	2	44.00	15	43.99	43.90	-13	9,908	-0.13%
2020/11/18	1	42.80	5	43.17	42.95	-4	9,891	-0.04%
2020/11/13	0	0.00	3	43.05	42.95	-3	9,970	-0.03%
2020/11/12	6	41.83	0	0.00	41.95	6	9,868	0.06%
2020/11/10	18	42.63	0	0.00	41.15	18	9,919	0.18%
2020/11/09	25	42.22	10	42.65	43.15	15	9,890	0.15%
2020/11/06	0	0.00	1	42.15	41.50	-1	9,804	-0.01%
2020/10/15	2	45.55	1	44.90	44.35	1	9,731	0.01%
2020/10/14	1	43.30	0	0.00	45.50	1	9,337	0.01%
2020/10/07	0	0.00	2	42.60	42.70	-2	8,888	-0.02%
2020/09/30	1	40.70	0	0.00	41.00	1	8,900	0.01%
2020/09/29	1	40.90	4	40.45	40.55	-3	8,924	-0.03%
2020/09/28	14	41.51	10	41.60	41.80	4	9,002	0.04%
2020/09/23	1	42.80	0	0.00	42.60	1	9,105	0.01%
2020/09/22	0	0.00	1	43.25	42.25	-1	9,036	-0.01%
2020/09/21	0	0.00	1	45.15	43.85	-1	8,908	-0.01%
2020/09/16	0	0.00	1	45.45	44.35	-1	8,703	-0.01%
2020/09/15	2	44.83	0	0.00	44.65	2	8,526	0.02%
2020/09/14	15	44.13	6	44.78	44.10	9	8,427	0.11%
2020/09/11	0	0.00	8	44.37	43.95	-8	8,259	-0.10%
2020/09/10	11	48.33	8	48.88	46.00	3	7,942	0.04%
2020/09/09	4	48.90	1	48.85	50.70	3	7,501	0.04%
2020/09/08	7	49.11	15	48.96	48.40	-8	7,051	-0.11%
2020/09/07	0	0.00	2	48.35	45.40	-2	6,722	-0.03%
2020/09/04	7	48.76	7	48.59	48.50	0	6,500	0.00%
2020/09/03	6	49.21	0	0.00	48.25	6	6,166	0.10%
2020/09/02	2	48.00	3	48.48	49.20	-1	5,732	-0.02%
2020/09/01	5	45.48	0	0.00	44.75	5	5,337	0.09%
2020/08/31	2	45.23	3	45.58	45.45	-1	5,126	-0.02%
2020/08/28	18	44.92	5	45.12	44.60	13	4,766	0.27%
2020/08/27	1	42.20	2	42.20	42.40	-1	4,190	-0.02%
2020/08/26	4	37.81	5	37.71	38.55	-1	4,145	-0.02%
2020/08/25	9	36.03	81	35.80	36.70	-72	3,926	-1.83%
2020/08/24	3	33.00	0	0.00	34.60	3	3,605	0.08%
2020/08/19	0	0.00	1	33.25	33.30	-1	3,502	-0.03%
2020/08/18	1	32.90	0	0.00	33.00	1	3,412	0.03%
2020/08/17	3	33.40	3	33.58	33.50	0	3,398	0.00%
2020/08/11	2	31.78	0	0.00	31.70	2	3,260	0.06%
2020/08/07	0	0.00	1	31.40	31.45	-1	3,205	-0.03%
2020/08/04	0	0.00	1	31.50	32.15	-1	3,288	-0.03%
2020/07/24	0	0.00	1	30.05	29.75	-1	3,185	-0.03%
2020/07/23	1	30.40	0	0.00	30.45	1	3,158	0.03%
2020/07/06	2	31.25	4	30.63	30.70	-2	2,752	-0.07%
2020/07/03	5	30.33	2	30.45	29.45	3	2,559	0.12%
2020/06/11	0	0.00	5	27.80	26.90	-5	2,117	-0.24%
2020/06/08	0	0.00	1	29.20	28.30	-1	1,991	-0.05%
2020/06/04	2	28.68	3	28.55	28.45	-1	1,892	-0.05%
2020/06/03	1	28.50	1	28.65	28.00	0	1,843	0.00%
2020/06/02	4	28.41	2	28.35	27.75	2	1,778	0.11%
2020/06/01	5	27.85	0	0.00	27.40	5	1,650	0.30%
2020/05/26	0	0.00	10	26.67	26.85	-10	1,368	-0.73%
2020/05/21	0	0.00	6	27.33	27.35	-6	1,297	-0.46%
2020/05/20	0	0.00	5	26.80	26.70	-5	1,223	-0.41%
2020/05/19	1	26.80	0	0.00	26.80	1	1,210	0.08%
2020/05/14	2	26.35	0	0.00	26.50	2	1,113	0.18%
2020/05/13	13	26.75	0	0.00	27.15	13	1,063	1.22%
2020/05/12	7	26.76	4	26.91	26.70	3	999	0.30%
2020/05/07	0	0.00	2	23.60	23.50	-2	759	-0.26%
2020/05/06	0	0.00	5	23.30	23.40	-5	754	-0.66%
2020/05/04	2	23.15	0	0.00	23.40	2	722	0.28%
2020/04/20	0	0.00	20	23.18	22.40	-20	752	-2.66%
2020/04/17	20	22.65	0	0.00	22.75	20	710	2.81%
2020/03/19	0	0.00	3	16.70	15.80	-3	735	-0.41%
2020/03/16	0	0.00	3	19.00	18.80	-3	780	-0.38%
2020/03/06	0	0.00	0	24.35	24.10	0	909	0.00%
2020/02/20	3	24.55	0	0.00	24.50	3	1,313	0.23%
2020/02/14	0	0.00	1	24.95	24.90	-1	1,576	-0.06%
2020/02/06	0	0.00	1	25.00	25.00	-1	2,003	-0.05%
2020/01/30	0	0.00	2	25.05	24.75	-2	2,005	-0.10%
2020/01/20	3	27.45	3	27.45	27.45	0	1,982	0.00%
2019/12/26	0	0.00	2	26.95	27.00	-2	1,937	-0.10%
2019/12/24	0	0.00	3	27.20	26.95	-3	1,951	-0.15%
2019/12/13	2	26.95	0	0.00	26.90	2	2,051	0.10%
2019/12/12	5	27.35	0	0.00	27.15	5	2,031	0.25%
2019/12/10	1	28.25	1	28.10	28.00	0	2,014	0.00%
2019/12/05	16	28.30	0	0.00	27.90	16	1,858	0.86%
2019/12/02	0	0.00	2	28.15	27.75	-2	1,829	-0.11%
2019/11/28	60	29.63	1	29.30	29.90	59	1,784	3.31%
2019/11/27	3	28.07	1	28.40	28.35	2	1,657	0.12%
2019/11/25	1	28.35	0	0.00	28.05	1	1,602	0.06%
2019/11/19	0	0.00	1	28.90	28.20	-1	1,619	-0.06%
2019/11/18	2	28.65	3	28.95	28.70	-1	1,585	-0.06%
2019/11/14	16	28.19	16	28.09	28.50	0	1,430	0.00%
2019/11/11	3	28.10	4	28.11	27.65	-1	1,271	-0.08%
2019/11/08	1	27.90	1	27.65	27.40	0	1,178	0.00%
2019/11/07	2	27.40	1	27.45	26.95	1	1,095	0.09%
2019/11/05	0	0.00	1	26.35	26.70	-1	970	-0.10%
2019/09/24	1	26.20	0	0.00	25.95	1	700	0.14%
2019/09/10	0	0.00	1	25.00	24.90	-1	596	-0.17%
2019/08/23	1	24.30	0	0.00	24.55	1	440	0.23%
2019/07/29	0	0.00	2	25.75	25.75	-2	370	-0.54%
2019/07/04	0	0.00	2	25.15	25.35	-2	797	-0.25%
2019/06/21	2	25.45	0	0.00	25.40	2	1,228	0.16%
2019/04/25	0	0.00	5	28.10	28.15	-5	2,213	-0.23%
2019/04/16	2	28.75	0	0.00	28.65	2	1,985	0.10%
2019/04/09	0	0.00	10	27.73	27.70	-10	1,797	-0.56%
2019/03/22	0	0.00	7	27.20	27.15	-7	1,432	-0.49%
2019/03/18	0	0.00	4	27.95	28.10	-4	1,461	-0.27%
2019/03/12	5	27.55	5	27.30	27.35	0	1,360	0.00%
2019/03/08	2	27.45	0	0.00	27.30	2	1,328	0.15%
2019/03/06	2	27.05	5	27.60	28.00	-3	1,268	-0.24%
2019/03/05	3	27.23	4	27.16	27.15	-1	1,186	-0.08%
2019/03/04	0	0.00	4	25.30	25.60	-4	951	-0.42%
2019/02/21	4	25.05	0	0.00	25.10	4	909	0.44%
2019/02/20	2	25.55	5	25.79	25.45	-3	894	-0.34%
2019/02/15	4	24.30	0	0.00	24.05	4	724	0.55%
2019/02/14	4	25.35	0	0.00	25.25	4	686	0.58%
2019/02/13	2	24.75	4	25.43	25.70	-2	679	-0.29%
2019/02/12	9	25.26	0	0.00	25.15	9	639	1.41%
2019/01/11	0	0.00	7	22.75	22.65	-7	570	-1.23%
2018/12/14	1	26.05	0	0.00	25.60	1	548	0.18%
2018/08/28	2	30.50	0	0.00	30.75	2	1,915	0.10%
2018/08/09	0	0.00	2	32.00	31.50	-2	1,935	-0.10%
2018/08/08	2	34.18	0	0.00	34.30	2	1,849	0.11%
2018/08/07	0	0.00	1	34.30	34.05	-1	1,854	-0.05%
2018/08/06	1	34.05	0	0.00	34.10	1	1,858	0.05%
2018/08/03	1	34.00	0	0.00	34.10	1	1,863	0.05%
2018/07/30	2	34.30	0	0.00	34.00	2	1,907	0.10%
2018/07/27	2	33.95	0	0.00	34.10	2	1,904	0.11%
2018/07/26	0	0.00	1	34.65	34.30	-1	1,901	-0.05%
2018/07/25	1	34.05	0	0.00	34.30	1	1,890	0.05%
2018/07/24	3	33.05	0	0.00	33.40	3	1,860	0.16%
2018/07/18	0	0.00	1	33.60	33.10	-1	1,875	-0.05%
2018/07/16	0.5	33.00	0	0.00	33.10	0.5	1,869	0.03%
2018/07/10	0	0.00	2	32.90	33.00	-2	1,882	-0.11%
2018/07/09	16	32.98	16	32.84	32.75	0	1,911	0.00%
2018/07/06	0	0.00	1	31.45	31.70	-1	1,934	-0.05%
2018/07/05	1	32.40	0	0.00	31.30	1	1,925	0.05%
2018/07/02	0	0.00	1	33.70	33.05	-1	1,903	-0.05%
2018/06/29	1	33.95	1	34.10	33.55	0	1,897	0.00%
2018/06/28	0	0.00	1	33.75	33.90	-1	1,867	-0.05%
2018/06/27	1	33.40	1	33.95	33.15	0	1,847	0.00%
2018/06/26	1	33.70	0	0.00	33.55	1	1,838	0.05%
2018/06/25	1	34.00	1	34.40	33.80	0	1,822	0.00%
2018/06/22	1.3	34.12	0	0.00	34.00	1.3	1,815	0.07%
2018/06/21	0	0.00	1	34.95	34.00	-1	1,809	-0.06%
2018/06/15	0.2	35.40	5	36.04	35.55	-4.8	1,768	-0.27%
2018/06/14	6	35.93	2	36.05	36.05	4	1,735	0.23%
2018/06/13	43	36.17	46	36.42	36.00	-3	1,677	-0.18%
2018/06/12	4	34.69	1	34.95	35.00	3	1,470	0.20%
2018/06/11	1	35.55	3	35.50	35.55	-2	1,428	-0.14%
2018/06/08	6	35.60	13	35.28	34.85	-7	1,339	-0.52%
2018/06/07	2	33.05	4	33.08	33.25	-2	1,085	-0.18%
2018/06/06	4	32.76	1	32.90	32.75	3	1,069	0.28%
2018/06/05	1	32.70	0	0.00	32.55	1	1,081	0.09%
2018/06/04	0	0.00	3	32.45	32.45	-3	1,069	-0.28%
2018/06/01	7	32.49	4	33.00	32.05	3	1,082	0.28%
2018/05/31	4	32.34	6	32.05	32.25	-2	1,056	-0.19%
2018/05/30	3	31.45	0	0.00	31.35	3	1,045	0.29%
2018/05/29	0	0.00	1	31.95	31.80	-1	1,058	-0.09%
2018/05/28	0	0.00	4	31.73	31.85	-4	1,078	-0.37%
2018/05/25	5	31.35	0	0.00	31.15	5	1,099	0.45%
2018/05/24	4	31.44	0	0.00	31.45	4	1,172	0.34%
2018/05/18	1	32.25	1	32.65	31.90	0	1,231	0.00%
2018/05/09	5	32.14	2	32.38	32.00	3	1,338	0.22%
2018/05/02	0	0.00	10	29.75	29.70	-10	1,340	-0.75%
2018/04/27	0	0.00	1	29.80	29.70	-1	1,346	-0.07%
2018/04/23	3	31.97	1	32.30	31.60	2	1,468	0.14%
2018/04/17	5	32.30	0	0.00	31.95	5	1,501	0.33%
2018/04/16	5	32.15	0	0.00	32.25	5	1,546	0.32%
2018/04/12	0	0.00	1	33.35	33.30	-1	1,583	-0.06%
2018/03/16	0	0.00	1	33.25	32.65	-1	1,925	-0.05%
2018/03/15	1	32.65	0	0.00	33.00	1	1,938	0.05%
2018/03/13	0	0.00	10	32.23	32.00	-10	2,009	-0.50%
2018/03/12	0	0.00	10	32.00	31.85	-10	2,025	-0.49%
2018/03/09	10	31.60	10	31.50	31.60	0	2,063	0.00%
2018/02/27	0	0.00	1	33.35	32.55	-1	2,605	-0.04%
2018/02/26	1	33.10	0	0.00	32.80	1	2,806	0.04%
2018/02/21	0	0.00	10	31.75	31.90	-10	3,201	-0.31%
2018/02/12	10	31.04	0	0.00	30.90	10	3,207	0.31%
2018/02/09	0	0.00	1	30.40	31.05	-1	3,265	-0.03%
2018/02/06	0	0.00	3	29.40	28.60	-3	3,332	-0.09%
2018/01/31	3	32.30	0	0.00	32.25	3	3,666	0.08%
2018/01/18	0	0.00	0.2	33.95	33.65	-0.2	5,284	0.00%
2018/01/05	1	36.65	0	0.00	36.00	1	6,535	0.02%
2018/01/03	0	0.00	1	36.65	36.15	-1	6,630	-0.02%
2018/01/02	0	0.00	10	35.20	35.90	-10	6,608	-0.15%