僑威 (3078)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.8
漲幅
-1.04%
成交量
1,034張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	74.90	75.40	-7	2,352	-0.30%
2024/04/26	0	0.00	2	74.15	73.70	-2	2,390	-0.08%
2024/04/25	2	73.30	0	0.00	73.40	2	2,392	0.08%
2024/04/24	0	0.00	1	74.60	74.30	-1	2,393	-0.04%
2024/04/23	1	73.60	2	74.30	73.50	-1	2,411	-0.04%
2024/04/22	10	74.11	0	75.45	73.50	10	2,419	0.41%
2024/04/18	0	0.00	0	77.20	78.20	0	2,407	0.00%
2024/04/16	0	0.00	26	77.29	77.10	-26	2,461	-1.06%
2024/04/15	0	0.00	6	79.13	78.60	-6	2,593	-0.23%
2024/04/12	0	0.00	2	78.75	78.80	-2	2,613	-0.08%
2024/04/10	8	78.11	2	78.65	78.10	6	2,709	0.22%
2024/04/09	0	79.60	1	79.40	78.90	-1	2,704	-0.04%
2024/04/03	1	78.90	0	0.00	79.10	1	2,800	0.04%
2024/04/01	1	78.90	2	79.70	79.50	-1	2,941	-0.03%
2024/03/27	0	0.00	1	79.80	79.70	-1	3,001	-0.03%
2024/03/26	12	79.53	0	0.00	79.10	12	3,020	0.40%
2024/03/22	6	80.72	1	80.90	81.00	5	3,053	0.16%
2024/03/21	2	81.65	1	82.60	81.60	1	3,060	0.03%
2024/03/20	1	81.60	13	81.80	82.00	-12	3,106	-0.39%
2024/03/18	2	80.35	4	81.30	80.50	-2	3,196	-0.06%
2024/03/15	2	80.00	1	80.20	80.00	1	3,305	0.03%
2024/03/14	9	79.40	26	79.80	79.30	-17	3,542	-0.48%
2024/03/13	13	77.69	1	78.80	77.80	12	4,053	0.30%
2024/03/12	0	0.00	5	78.50	78.40	-5	4,126	-0.12%
2024/03/11	12	77.08	6	77.87	77.90	6	4,156	0.14%
2024/03/08	28	80.30	8	81.15	79.30	20	4,164	0.48%
2024/03/07	9	81.96	0	0.00	81.60	9	4,190	0.21%
2024/03/06	3	85.00	2	85.10	84.00	1	4,129	0.02%
2024/03/01	1	83.00	3	83.10	82.70	-2	3,988	-0.05%
2024/02/27	1	81.50	0	0.00	81.80	1	4,194	0.02%
2024/02/26	0	0.00	2	82.90	83.10	-2	5,009	-0.04%
2024/02/22	1	82.80	0	0.00	82.70	1	5,356	0.02%
2024/02/21	0	0.00	5	82.96	82.40	-5	5,444	-0.09%
2024/02/20	2	83.20	0	0.00	82.70	2	5,479	0.04%
2024/02/19	3	83.20	0	0.00	83.20	3	5,496	0.05%
2024/02/16	0	0.00	18	82.67	83.10	-18	5,588	-0.32%
2024/02/15	0	0.00	29	81.70	82.20	-29	5,724	-0.51%
2024/02/05	1	80.20	3	80.60	79.80	-2	5,823	-0.03%
2024/02/02	0	0.00	4	80.13	79.60	-4	5,872	-0.07%
2024/02/01	0	0.00	3	79.70	79.00	-3	5,946	-0.05%
2024/01/31	2	78.95	0	0.00	78.80	2	6,057	0.03%
2024/01/30	6	79.50	2	80.15	79.80	4	6,199	0.06%
2024/01/29	0	0.00	13	79.45	79.70	-13	6,240	-0.21%
2024/01/26	7	78.34	0	0.00	78.10	7	6,288	0.11%
2024/01/25	3	79.17	5	79.60	79.10	-2	6,364	-0.03%
2024/01/24	0	0.00	2	80.65	80.10	-2	6,443	-0.03%
2024/01/23	5	80.36	1	80.10	80.20	4	6,599	0.06%
2024/01/22	0	0.00	24	80.20	80.70	-24	6,667	-0.36%
2024/01/19	0	0.00	1	78.70	78.70	-1	6,846	-0.01%
2024/01/18	1	77.10	1	78.10	78.00	0	6,960	0.00%
2024/01/17	9	78.07	0	0.00	77.80	9	7,288	0.12%
2024/01/16	1	79.50	4	79.55	79.60	-3	7,481	-0.04%
2024/01/15	1	79.20	13	79.32	79.10	-12	7,510	-0.16%
2024/01/12	2	78.05	0	0.00	78.00	2	7,564	0.03%
2024/01/11	0	0.00	9	78.60	79.00	-9	7,620	-0.12%
2024/01/10	15	77.45	2	77.75	77.40	13	7,775	0.17%
2024/01/09	44	79.32	3	79.37	78.30	41	8,039	0.51%
2024/01/08	2	81.70	4	82.27	81.30	-2	8,046	-0.02%
2024/01/05	1	81.20	1	82.00	81.80	0	8,493	0.00%
2024/01/04	31	81.93	0	0.00	81.60	31	8,691	0.36%
2024/01/03	9	83.16	0	0.00	83.00	9	8,692	0.10%
2024/01/02	5	83.80	10	83.85	83.90	-5	8,732	-0.06%
2023/12/29	10	84.38	0	0.00	84.20	10	8,851	0.11%
2023/12/28	8	84.11	2	84.60	84.80	6	8,890	0.07%
2023/12/27	1	83.20	1	82.70	82.60	0	8,907	0.00%
2023/12/26	1	82.80	0	0.00	82.70	1	8,961	0.01%
2023/12/25	0	0.00	5	82.84	82.70	-5	9,008	-0.06%
2023/12/22	0	0.00	1	83.00	83.00	-1	9,019	-0.01%
2023/12/21	2	82.90	0	0.00	82.90	2	9,045	0.02%
2023/12/20	0	0.00	2	83.40	83.20	-2	9,062	-0.02%
2023/12/18	5	83.24	1	83.00	83.30	4	9,166	0.04%
2023/12/14	0	0.00	3	83.87	83.80	-3	9,271	-0.03%
2023/12/13	4	83.78	0	0.00	83.80	4	9,276	0.04%
2023/12/12	2	85.05	3	84.53	84.00	-1	9,315	-0.01%
2023/12/11	10	85.53	9	85.60	85.30	1	9,265	0.01%
2023/12/08	4	85.90	10	88.04	87.70	-6	9,109	-0.07%
2023/12/07	3	84.47	1	83.70	83.60	2	8,853	0.02%
2023/12/05	1	83.00	2	82.90	82.90	-1	8,994	-0.01%
2023/12/04	5	84.30	1	85.50	83.90	4	9,146	0.04%
2023/12/01	0	0.00	1	84.20	84.50	-1	9,155	-0.01%
2023/11/29	2	83.90	3	83.90	83.90	-1	9,271	-0.01%
2023/11/27	3	83.90	0	0.00	83.60	3	9,886	0.03%
2023/11/24	2	85.75	0	0.00	85.00	2	9,861	0.02%
2023/11/23	2	86.60	6	87.98	84.60	-4	9,778	-0.04%
2023/11/22	3	85.13	7	85.50	85.40	-4	9,040	-0.04%
2023/11/21	1	83.90	0	0.00	83.60	1	8,830	0.01%
2023/11/20	2	84.60	0	0.00	84.20	2	8,932	0.02%
2023/11/17	0	0.00	3	83.10	82.80	-3	9,002	-0.03%
2023/11/15	1	82.00	2	82.00	81.80	-1	9,259	-0.01%
2023/11/14	3	82.83	1	83.90	82.50	2	9,568	0.02%
2023/11/07	0	0.00	3	83.87	84.80	-3	11,106	-0.03%
2023/11/06	5	83.90	0	0.00	83.50	5	11,270	0.04%
2023/11/02	0	0.00	2	82.35	83.90	-2	11,808	-0.02%
2023/11/01	1	81.20	5	81.20	81.20	-4	11,962	-0.03%
2023/10/31	1	81.70	2	83.65	81.70	-1	12,113	-0.01%
2023/10/30	2	84.60	1	84.60	84.70	1	12,075	0.01%
2023/10/27	1	83.60	1	84.20	84.80	0	12,072	0.00%
2023/10/26	4	83.75	3	83.93	82.70	1	12,122	0.01%
2023/10/25	11	84.66	1	85.00	83.50	10	12,295	0.08%
2023/10/24	4	84.65	4	82.60	85.30	0	12,105	0.00%
2023/10/23	0	0.00	1	80.30	80.00	-1	11,995	-0.01%
2023/10/19	1	81.00	2	81.55	81.70	-1	12,162	-0.01%
2023/10/18	3	82.60	1	81.50	80.60	2	12,231	0.02%
2023/10/17	2	84.10	1	83.90	83.80	1	12,246	0.01%
2023/10/13	11	85.05	13	85.05	84.00	-2	13,411	-0.01%
2023/10/12	0	0.00	4.2	82.40	83.50	-4.2	13,339	-0.03%
2023/10/11	0	0.00	11	80.00	79.20	-11	13,437	-0.08%
2023/10/06	0	0.00	7	80.40	80.90	-7	13,554	-0.05%
2023/10/05	4	81.33	2	80.50	80.10	2	13,613	0.01%
2023/10/04	2	80.20	7	80.40	80.60	-5	13,649	-0.04%
2023/10/02	7	79.09	0	0.00	79.10	7	13,861	0.05%
2023/09/28	0	0.00	7	77.41	77.30	-7	13,976	-0.05%
2023/09/26	6	77.40	0	0.00	76.10	6	14,535	0.04%
2023/09/21	1	74.80	0	0.00	74.40	1	15,147	0.01%
2023/09/20	0	0.00	1	76.70	76.40	-1	15,341	-0.01%
2023/09/19	0	0.00	3	77.60	77.20	-3	15,572	-0.02%
2023/09/14	3	79.80	1	80.50	79.80	2	16,256	0.01%
2023/09/13	4	77.30	2	77.40	78.20	2	16,373	0.01%
2023/09/12	11.2	78.64	5	79.26	78.00	6.2	16,841	0.04%
2023/09/11	1	84.60	0	0.00	81.60	1	16,789	0.01%
2023/09/07	1	83.60	1	84.70	83.60	0	17,950	0.00%
2023/09/06	0	0.00	1	82.20	82.80	-1	18,724	-0.01%
2023/09/04	0	0.00	3	80.30	80.80	-3	19,062	-0.02%
2023/09/01	2	84.90	4	85.18	82.00	-2	19,547	-0.01%
2023/08/31	7	82.01	1	83.80	85.50	6	19,692	0.03%
2023/08/28	1	79.50	0	0.00	78.90	1	19,960	0.01%
2023/08/25	1	81.30	1	82.50	81.70	0	19,972	0.00%
2023/08/24	2	82.50	9	81.79	80.40	-7	20,139	-0.03%
2023/08/23	6	82.92	9	82.74	81.80	-3	20,314	-0.01%
2023/08/22	2	86.80	3	84.97	84.20	-1	20,351	0.00%
2023/08/21	2	85.30	2	85.30	85.30	0	20,290	0.00%
2023/08/18	9	87.72	5	84.44	84.40	4	20,559	0.02%
2023/08/17	4	87.50	5	88.16	89.00	-1	20,628	0.00%
2023/08/16	4	85.90	5	86.22	86.90	-1	20,446	0.00%
2023/08/15	1	84.60	4	86.85	84.80	-3	20,560	-0.01%
2023/08/14	7	84.30	0	0.00	82.40	7	20,218	0.03%
2023/08/11	12	82.53	9	82.51	82.20	3	20,029	0.01%
2023/08/10	4	80.73	3	80.23	79.70	1	19,884	0.01%
2023/08/09	5	84.28	2	85.35	85.40	3	19,734	0.02%
2023/08/08	4	82.70	7	84.30	84.10	-3	19,603	-0.02%
2023/08/07	1	82.00	4	82.30	83.30	-3	19,492	-0.02%
2023/08/04	13	79.85	10	77.52	81.00	3	19,346	0.02%
2023/08/02	11	76.31	0	0.00	75.70	11	19,237	0.06%
2023/08/01	1	78.00	0	0.00	78.60	1	19,252	0.01%
2023/07/31	3	80.03	1	79.10	78.70	2	19,297	0.01%
2023/07/28	5	80.26	6	80.72	81.40	-1	19,197	-0.01%
2023/07/27	2	79.30	3	78.23	78.10	-1	19,159	-0.01%
2023/07/26	4	77.30	6	77.85	76.70	-2	19,339	-0.01%
2023/07/25	2	78.30	4	78.90	77.80	-2	19,469	-0.01%
2023/07/24	7	77.59	2	78.05	77.70	5	19,539	0.03%
2023/07/21	3	79.10	4	79.20	79.90	-1	19,525	-0.01%
2023/07/20	7	78.00	4	77.93	78.90	3	19,553	0.02%
2023/07/19	14.3	75.71	11	76.63	76.90	3.3	19,616	0.02%
2023/07/18	3	84.30	2	85.30	78.90	1	19,512	0.01%
2023/07/17	5	82.84	8	83.60	87.60	-3	18,885	-0.02%
2023/07/14	0	0.00	10	79.30	79.70	-10	18,851	-0.05%
2023/07/13	1	77.50	0	0.00	76.30	1	18,776	0.01%
2023/07/11	1	76.90	10	76.32	74.90	-9	19,029	-0.05%
2023/07/10	9.2	75.12	0	0.00	74.90	9.2	18,978	0.05%
2023/07/07	8	77.23	9	78.78	78.60	-1	18,863	-0.01%
2023/07/05	3.5	82.55	1	83.70	81.70	2.5	18,912	0.01%
2023/07/04	0	0.00	3	79.90	79.90	-3	18,534	-0.02%
2023/07/03	18	80.60	18	81.13	81.20	0	18,386	0.00%
2023/06/30	5	74.40	4	75.20	76.80	1	18,127	0.01%
2023/06/29	0	0.00	1	75.60	74.80	-1	17,944	-0.01%
2023/06/28	4	78.13	10	77.97	75.00	-6	17,843	-0.03%
2023/06/27	15	75.76	13	76.48	75.00	2	17,579	0.01%
2023/06/26	4	79.40	3	79.50	79.60	1	17,295	0.01%
2023/06/21	2	82.55	2	84.55	82.20	0	17,029	0.00%
2023/06/20	1	81.70	2	83.20	81.80	-1	16,577	-0.01%
2023/06/19	0	0.00	1	81.80	82.00	-1	16,350	-0.01%
2023/06/16	2	82.30	3	83.93	83.60	-1	16,178	-0.01%
2023/06/15	10	78.69	9	78.92	79.40	1	15,636	0.01%
2023/06/14	13	78.48	14	78.85	79.00	-1	15,448	-0.01%
2023/06/13	8	77.53	8	77.68	78.20	0	15,043	0.00%
2023/06/12	21	73.86	38	73.88	74.20	-17	14,123	-0.12%
2023/06/09	2	69.80	1	72.00	72.00	1	13,152	0.01%
2023/06/08	2	66.25	5	65.78	65.50	-3	13,004	-0.02%
2023/06/07	8	66.76	8	66.70	68.20	0	12,639	0.00%
2023/06/06	5	63.74	17	64.28	64.00	-12	12,037	-0.10%
2023/06/05	8	62.98	18	63.37	62.60	-10	11,588	-0.09%
2023/06/02	30	59.98	12	60.31	59.90	18	11,161	0.16%
2023/06/01	6	59.87	7	59.04	59.90	-1	10,951	-0.01%
2023/05/31	39	58.48	53	58.60	58.00	-14	10,743	-0.13%
2023/05/30	35	59.09	25	58.52	58.50	10	10,599	0.09%
2023/05/29	27	60.71	11	58.83	61.00	16	10,304	0.16%
2023/05/26	3	57.13	1	58.50	56.80	2	9,945	0.02%
2023/05/24	14	60.01	13	59.49	59.70	1	9,565	0.01%
2023/05/23	7	59.26	12	59.23	59.70	-5	9,189	-0.05%
2023/05/22	6	57.25	3	57.40	57.60	3	8,693	0.03%
2023/05/19	2	57.15	2	57.85	55.90	0	8,549	0.00%
2023/05/18	0	0.00	9	55.53	57.00	-9	8,065	-0.11%
2023/05/17	0	0.00	1	55.00	56.00	-1	7,791	-0.01%
2023/05/16	1	52.60	3	53.13	54.30	-2	7,546	-0.03%
2023/05/15	11	53.28	11	53.05	52.70	0	7,323	0.00%
2023/05/12	0	0.00	5	54.32	55.00	-5	7,155	-0.07%
2023/05/11	23	52.46	12	52.96	52.00	11	6,911	0.16%
2023/05/10	1	53.70	9	53.44	53.70	-8	6,742	-0.12%
2023/05/09	14	54.19	50	54.73	53.80	-36	6,631	-0.54%
2023/05/08	1	55.20	0	0.00	55.50	1	6,492	0.02%
2023/05/05	11	54.16	26	54.40	54.30	-15	6,343	-0.24%
2023/05/04	20	55.15	11	56.36	55.60	9	6,216	0.14%
2023/05/03	21	56.79	38	56.69	56.60	-17	6,033	-0.28%
2023/05/02	13	54.87	12	55.70	56.90	1	5,775	0.02%
2023/04/28	26	54.36	28	54.55	54.40	-2	5,440	-0.04%
2023/04/27	21	51.89	21	52.54	52.30	0	5,192	0.00%
2023/04/26	10	50.10	10	51.01	50.90	0	4,991	0.00%
2023/04/25	73	53.10	11	52.65	52.00	62	4,840	1.28%
2023/04/24	13	52.70	4	53.40	53.10	9	4,661	0.19%
2023/04/21	3	53.30	1	55.20	51.50	2	4,400	0.05%
2023/04/20	11	55.45	3	55.27	54.70	8	4,074	0.20%
2023/04/19	10	55.70	2.1	56.37	56.70	7.9	3,489	0.23%
2023/04/18	2.1	52.74	0	0.00	51.60	2.1	3,111	0.07%
2023/04/17	0	0.00	2	54.10	53.40	-2	2,863	-0.07%
2023/04/14	3	51.10	3	50.80	49.35	0	2,510	0.00%
2023/04/12	1	49.50	0	0.00	49.55	1	2,122	0.05%
2023/04/11	1	48.25	0	0.00	48.45	1	1,952	0.05%
2023/04/10	0	0.00	0.3	46.72	45.60	-0.3	1,676	-0.01%
2023/03/30	1	41.20	4	41.46	41.95	-3	1,203	-0.25%
2023/03/29	3	40.73	1	40.90	40.65	2	1,133	0.18%
2023/03/28	0	0.00	3	39.75	40.20	-3	1,092	-0.27%
2023/03/27	0	0.00	4	39.80	39.80	-4	1,048	-0.38%
2023/03/23	1	39.00	0	0.00	38.80	1	991	0.10%
2023/03/22	1	38.70	1	38.80	38.80	0	969	0.00%
2023/03/21	2	38.70	2	38.70	39.10	0	942	0.00%
2023/03/17	1	38.00	5	37.47	37.70	-4	864	-0.46%
2023/03/16	5	36.59	2	36.85	36.50	3	780	0.38%
2023/03/15	2	37.18	0	0.00	36.10	2	741	0.27%
2023/02/17	1	32.10	1	32.15	32.20	0	405	0.00%
2023/02/15	0	0.00	3	31.40	31.25	-3	355	-0.84%
2023/02/14	0	0.00	2	29.70	29.75	-2	325	-0.61%
2023/02/09	0	0.00	10	30.04	30.15	-10	333	-3.00%
2023/02/01	2	29.30	0	0.00	29.30	2	327	0.61%
2022/12/16	10	28.80	0	0.00	28.25	10	319	3.13%
2022/10/13	0	0.00	1	25.50	24.85	-1	243	-0.41%
2022/09/27	0	0.00	1	29.00	29.00	-1	242	-0.41%
2022/09/15	0	0.00	1	31.10	31.10	-1	272	-0.37%
2022/08/29	1	30.70	0	0.00	30.70	1	288	0.35%
2022/08/11	0	34.00	0	0.00	34.00	0	228	0.00%
2022/06/10	1	36.80	0	0.00	36.65	1	322	0.31%
2022/05/13	0	0.00	1	33.70	33.85	-1	443	-0.23%
2022/03/21	1	36.60	0	0.00	36.90	1	515	0.19%
2022/03/16	0	0.00	3	34.55	34.75	-3	539	-0.56%
2022/03/15	0	0.00	1	35.55	35.55	-1	544	-0.18%
2022/03/09	1	36.65	1	36.40	36.40	0	568	0.00%
2022/01/04	0	0.00	4	39.30	39.60	-4	1,085	-0.37%
2021/12/09	0	0.00	2	39.15	39.00	-2	1,113	-0.18%
2021/11/26	1	40.35	3	41.00	40.10	-2	1,148	-0.17%
2021/11/25	3	42.40	1	42.70	42.30	2	1,114	0.18%
2021/11/24	1	43.20	1	44.50	43.50	0	1,081	0.00%
2021/11/19	0	0.00	1	39.90	39.90	-1	874	-0.11%
2021/11/11	0	0.00	1	39.60	39.55	-1	948	-0.11%
2021/11/10	0	0.00	1	40.15	40.05	-1	966	-0.10%
2021/11/04	1	41.20	0	0.00	41.20	1	1,063	0.09%
2021/10/28	0	40.45	0	0.00	40.30	0	1,345	0.00%
2021/10/19	10	39.60	10	39.31	39.35	0	1,540	0.00%
2021/10/08	0	39.00	0	0.00	38.95	0	1,767	0.00%
2021/09/13	0	0.00	0	40.20	40.15	0	2,581	0.00%
2021/09/08	1	39.40	0	0.00	39.60	1	2,657	0.04%
2021/08/23	0	45.80	0	0.00	45.90	0	2,759	0.00%
2021/08/18	2	45.60	0	0.00	46.40	2	2,831	0.07%
2021/08/13	0	0.00	2	47.85	47.70	-2	2,891	-0.07%
2021/08/11	0	0.00	25	48.50	48.50	-25	2,980	-0.84%
2021/08/10	0	0.00	4	49.90	49.30	-4	3,024	-0.13%
2021/08/04	0	0.00	2	55.00	54.40	-2	3,330	-0.06%
2021/08/03	2	55.90	7	55.36	54.60	-5	3,463	-0.14%
2021/08/02	2	53.95	0	0.00	53.90	2	3,378	0.06%
2021/07/27	0	0.00	0	53.80	53.00	0	3,698	0.00%
2021/07/19	0	0.00	2	54.00	54.10	-2	5,980	-0.03%
2021/07/15	2	54.30	0	0.00	54.40	2	6,318	0.03%
2021/07/07	2	54.00	0	0.00	53.20	2	6,796	0.03%
2021/07/06	7	53.00	0	0.00	53.10	7	7,190	0.10%
2021/07/05	1	54.00	0	0.00	54.00	1	7,314	0.01%
2021/07/01	0	0.00	1	54.10	54.00	-1	7,870	-0.01%
2021/06/25	0	0.00	0	53.30	52.90	0	8,118	0.00%
2021/06/24	1	53.00	2	53.80	53.40	-1	8,468	-0.01%
2021/06/22	2	51.90	1	52.20	51.50	1	8,787	0.01%
2021/06/16	1	52.90	0	0.00	52.20	1	9,056	0.01%
2021/06/02	1	52.50	0	0.00	52.20	1	9,744	0.01%
2021/06/01	1	52.90	0	0.00	53.00	1	9,738	0.01%
2021/05/27	1	50.40	0	0.00	50.60	1	9,963	0.01%
2021/05/20	0	0.00	4	47.81	47.30	-4	11,946	-0.03%
2021/05/19	2	48.25	0	0.00	48.90	2	12,591	0.02%
2021/05/13	1	47.80	4	47.74	47.30	-3	12,711	-0.02%
2021/05/12	2	49.55	34	48.76	46.85	-32	12,619	-0.25%
2021/05/11	1	51.00	3	52.60	51.30	-2	12,429	-0.02%
2021/05/10	0	0.00	2	56.40	56.20	-2	12,281	-0.02%
2021/05/07	31	57.57	4	56.50	57.60	27	12,262	0.22%
2021/05/06	1	55.40	0	0.00	56.20	1	12,215	0.01%
2021/05/04	6	56.10	0	0.00	55.40	6	12,136	0.05%
2021/05/03	1	56.20	0	0.00	56.50	1	11,957	0.01%
2021/04/29	21	61.53	2	61.60	60.50	19	11,757	0.16%
2021/04/28	5	64.74	4	65.10	64.00	1	11,431	0.01%
2021/04/27	2	62.50	6	66.20	66.20	-4	10,762	-0.04%
2021/04/23	2	58.50	0	0.00	58.70	2	9,753	0.02%
2021/04/22	0	0.00	2	60.40	58.40	-2	9,715	-0.02%
2021/04/21	3	59.73	13	59.62	60.40	-10	9,543	-0.10%
2021/04/20	0	0.00	1	59.10	59.20	-1	9,330	-0.01%
2021/04/19	2	58.90	0	0.00	58.20	2	9,285	0.02%
2021/04/16	1	58.20	0	0.00	58.20	1	9,155	0.01%
2021/04/13	6	59.25	1	59.80	58.50	5	8,985	0.06%
2021/04/12	1	61.10	0	0.00	60.40	1	8,875	0.01%
2021/04/09	11	58.60	1	58.60	58.50	10	8,481	0.12%
2021/04/07	0	0.00	3	60.90	62.20	-3	8,163	-0.04%
2021/04/06	0	0.00	6	58.58	58.90	-6	7,958	-0.08%
2021/03/31	6	56.80	0	0.00	56.70	6	8,243	0.07%
2021/03/30	0	0.00	1	57.70	57.80	-1	8,167	-0.01%
2021/03/29	0	0.00	5	57.84	56.80	-5	8,044	-0.06%
2021/03/26	4	55.25	1	56.10	54.80	3	7,706	0.04%
2021/03/25	4	56.40	6	54.70	54.70	-2	7,612	-0.03%
2021/03/24	3	56.10	5	54.26	56.30	-2	7,405	-0.03%
2021/03/22	0	0.00	1	53.10	53.10	-1	7,292	-0.01%
2021/03/18	7	54.50	5	53.70	53.80	2	7,372	0.03%
2021/03/17	2	54.00	0	0.00	54.30	2	7,358	0.03%
2021/03/16	20	54.55	62	55.56	54.60	-42	7,360	-0.57%
2021/03/15	2	53.90	0	0.00	54.00	2	7,383	0.03%
2021/03/12	23	56.13	0	0.00	54.80	23	7,351	0.31%
2021/03/11	23	56.81	10	55.65	57.00	13	7,247	0.18%
2021/03/10	0	0.00	5	54.50	54.70	-5	7,262	-0.07%
2021/03/09	2	52.95	1	53.20	54.10	1	7,713	0.01%
2021/03/08	15	53.80	0	0.00	53.00	15	7,739	0.19%
2021/03/05	0	0.00	1	52.50	52.20	-1	7,759	-0.01%
2021/03/04	1	53.10	1	52.60	52.50	0	7,809	0.00%
2021/03/03	1	52.80	1	52.80	53.50	0	8,017	0.00%
2021/03/02	1	54.10	6	57.48	51.70	-5	8,078	-0.06%
2021/02/26	6	56.23	4	56.55	57.00	2	7,963	0.03%
2021/02/25	4	63.90	1	60.50	62.00	3	7,698	0.04%
2021/02/24	3	60.80	3	60.83	62.00	0	7,580	0.00%
2021/02/23	19	59.96	18	59.29	62.00	1	7,130	0.01%
2021/02/22	0	0.00	2	56.55	57.60	-2	6,411	-0.03%
2021/02/19	7	50.86	15	50.87	52.40	-8	6,230	-0.13%
2021/02/18	19	47.37	18	47.54	47.70	1	5,582	0.02%
2021/02/17	4	45.90	3	46.02	45.90	1	5,386	0.02%
2021/02/05	3	43.68	3	44.05	43.45	0	5,404	0.00%
2021/02/04	5	43.46	1	43.30	43.55	4	5,435	0.07%
2021/01/27	1	42.75	1	42.55	43.10	0	5,728	0.00%
2021/01/21	5	40.70	7	40.68	40.70	-2	5,760	-0.03%
2021/01/20	1	41.80	0	0.00	41.10	1	5,767	0.02%
2021/01/15	2	44.15	0	0.00	43.70	2	5,725	0.03%
2021/01/14	1	44.70	1	43.85	44.70	0	5,709	0.00%
2021/01/13	0	0.00	2	43.73	43.65	-2	5,697	-0.04%
2021/01/12	1	43.40	2	43.35	43.20	-1	5,714	-0.02%
2021/01/11	2	44.15	1	44.15	44.40	1	5,707	0.02%
2021/01/06	2	43.68	1	43.95	43.90	1	6,462	0.02%
2021/01/05	0	0.00	1	45.05	45.15	-1	6,407	-0.02%
2021/01/04	1	44.80	0	0.00	44.40	1	6,393	0.02%
2020/12/31	1	44.80	3	44.70	44.15	-2	6,454	-0.03%
2020/12/30	2	44.75	12	45.03	44.80	-10	6,435	-0.16%
2020/12/29	1	46.45	1	46.40	45.50	0	6,416	0.00%
2020/12/28	14	47.22	4	47.75	47.15	10	6,317	0.16%
2020/12/25	0	0.00	2	45.70	46.20	-2	5,901	-0.03%
2020/12/24	0	0.00	1	44.45	44.00	-1	5,814	-0.02%
2020/12/22	2	43.43	1	44.30	42.85	1	6,003	0.02%
2020/12/21	0	0.00	1	43.05	43.35	-1	6,031	-0.02%
2020/12/18	1	44.40	0	0.00	43.75	1	6,070	0.02%
2020/12/17	1	44.00	0	0.00	43.95	1	6,167	0.02%
2020/12/15	1	46.60	0	0.00	44.60	1	6,182	0.02%
2020/12/14	0	0.00	2	46.58	46.30	-2	6,144	-0.03%
2020/12/11	0	0.00	1	44.95	44.95	-1	6,231	-0.02%
2020/12/10	2	46.00	1	45.60	45.55	1	6,286	0.02%
2020/12/09	2	47.35	1.4	47.17	46.60	0.6	6,404	0.01%
2020/12/08	0	0.00	12	44.70	45.65	-12	6,589	-0.18%
2020/12/04	33	46.30	0	0.00	46.40	33	7,338	0.45%
2020/12/03	6	47.03	16	47.19	46.80	-10	7,607	-0.13%
2020/12/02	3	45.00	0	0.00	45.00	3	7,408	0.04%
2020/12/01	40	45.43	39	45.02	44.85	1	7,721	0.01%
2020/11/27	20	46.00	29	45.01	45.25	-9	8,484	-0.11%
2020/11/26	5	43.70	15	43.03	44.60	-10	8,462	-0.12%
2020/11/25	0	0.00	5	42.20	42.10	-5	8,721	-0.06%
2020/11/24	4	43.74	6	43.31	43.10	-2	9,288	-0.02%
2020/11/19	16	44.14	11	44.22	43.90	5	9,908	0.05%
2020/11/18	1	42.85	0	0.00	42.95	1	9,891	0.01%
2020/11/16	5	42.45	0	0.00	42.90	5	9,928	0.05%
2020/11/13	23	43.29	15	42.93	42.95	8	9,970	0.08%
2020/11/12	4	42.10	0	0.00	41.95	4	9,868	0.04%
2020/11/11	10	41.24	0	0.00	42.30	10	9,903	0.10%
2020/11/10	0	0.00	1	42.00	41.15	-1	9,919	-0.01%
2020/11/09	1	42.40	8	42.54	43.15	-7	9,890	-0.07%
2020/10/30	1	39.00	0	0.00	38.90	1	9,922	0.01%
2020/10/27	2	41.30	1	40.90	41.40	1	9,915	0.01%
2020/10/21	0	0.00	4	42.90	42.20	-4	9,878	-0.04%
2020/10/19	21	42.80	21	42.55	42.75	0	9,853	0.00%
2020/10/16	8	44.89	7	43.27	42.90	1	9,851	0.01%
2020/10/15	4	46.13	7	45.01	44.35	-3	9,731	-0.03%
2020/10/14	20	44.88	40	44.27	45.50	-20	9,337	-0.21%
2020/10/13	0	0.00	1	41.20	41.60	-1	9,032	-0.01%
2020/10/12	10	41.80	0	0.00	41.70	10	9,014	0.11%
2020/10/08	2	42.55	0	0.00	42.25	2	8,977	0.02%
2020/10/07	2	42.45	0	0.00	42.70	2	8,888	0.02%
2020/09/30	0	0.00	2	40.60	41.00	-2	8,900	-0.02%
2020/09/29	1	40.90	4	40.70	40.55	-3	8,924	-0.03%
2020/09/28	3	41.90	0	0.00	41.80	3	9,002	0.03%
2020/09/25	2	39.78	1	40.20	39.85	1	9,070	0.01%
2020/09/24	0	0.00	3	41.95	41.25	-3	9,153	-0.03%
2020/09/23	3	42.60	0	0.00	42.60	3	9,105	0.03%
2020/09/22	1	42.25	1	42.50	42.25	0	9,036	0.00%
2020/09/21	11	43.90	0	0.00	43.85	11	8,908	0.12%
2020/09/18	0	0.00	40	44.95	45.00	-40	8,834	-0.45%
2020/09/17	1	44.00	2	44.80	44.70	-1	8,775	-0.01%
2020/09/16	26	44.87	12	44.45	44.35	14	8,703	0.16%
2020/09/15	0	0.00	2	44.53	44.65	-2	8,526	-0.02%
2020/09/14	4	44.29	3	43.75	44.10	1	8,427	0.01%
2020/09/11	25	44.33	13	44.63	43.95	12	8,259	0.15%
2020/09/10	28	47.34	31	47.62	46.00	-3	7,942	-0.04%
2020/09/09	78	48.68	55	48.66	50.70	23	7,501	0.31%
2020/09/08	32	48.45	27	48.75	48.40	5	7,051	0.07%
2020/09/07	2	47.50	30	46.38	45.40	-28	6,722	-0.42%
2020/09/04	14	48.76	10	48.75	48.50	4	6,500	0.06%
2020/09/03	27	48.95	7	49.09	48.25	20	6,166	0.32%
2020/09/02	12	48.47	21	47.16	49.20	-9	5,732	-0.16%
2020/09/01	11	45.36	7	44.81	44.75	4	5,337	0.07%
2020/08/31	20	45.53	11	44.83	45.45	9	5,126	0.18%
2020/08/28	20	44.73	10	45.12	44.60	10	4,766	0.21%
2020/08/26	0	0.00	4	38.43	38.55	-4	4,145	-0.10%
2020/08/25	0	0.00	2	36.75	36.70	-2	3,926	-0.05%
2020/08/20	3	31.27	0	0.00	32.00	3	3,590	0.08%
2020/08/19	0	0.00	3	33.30	33.30	-3	3,502	-0.09%
2020/08/05	1	31.40	0	0.00	31.35	1	3,346	0.03%
2020/08/04	0	0.00	3	31.17	32.15	-3	3,288	-0.09%
2020/08/03	0	0.00	1	30.15	30.15	-1	3,198	-0.03%
2020/07/28	2	28.75	1	28.60	28.40	1	3,195	0.03%
2020/07/22	0	0.00	3	30.43	30.40	-3	3,136	-0.10%
2020/07/21	1	30.10	0	0.00	30.10	1	3,087	0.03%
2020/07/20	0	0.00	1	30.20	30.20	-1	3,062	-0.03%
2020/07/10	0	0.00	2	29.90	29.75	-2	3,049	-0.07%
2020/07/07	2	30.00	0	0.00	30.15	2	2,884	0.07%
2020/07/03	2	30.60	9	30.03	29.45	-7	2,559	-0.27%
2020/06/29	0	0.00	15	27.37	27.40	-15	2,298	-0.65%
2020/06/16	0	0.00	2	27.65	27.80	-2	2,197	-0.09%
2020/06/15	3	27.10	6	26.98	26.85	-3	2,178	-0.14%
2020/06/12	3	26.25	0	0.00	27.25	3	2,165	0.14%
2020/06/09	1	28.65	1	28.75	28.35	0	2,036	0.00%
2020/06/08	7	28.79	0	0.00	28.30	7	1,991	0.35%
2020/06/04	0	0.00	11	28.48	28.45	-11	1,892	-0.58%
2020/06/03	1	28.25	0	0.00	28.00	1	1,843	0.05%
2020/06/02	1	28.05	0	0.00	27.75	1	1,778	0.06%
2020/06/01	10	27.84	4	27.76	27.40	6	1,650	0.36%
2020/05/29	3	26.80	0	0.00	27.35	3	1,567	0.19%
2020/05/28	0	0.00	14	27.49	27.00	-14	1,551	-0.90%
2020/05/27	0	0.00	1	28.05	27.80	-1	1,456	-0.07%
2020/05/25	4	26.90	0	0.00	26.80	4	1,350	0.30%
2020/05/20	10	26.80	0	0.00	26.70	10	1,223	0.82%
2020/05/19	5	26.75	0	0.00	26.80	5	1,210	0.41%
2020/05/15	10	26.45	0	0.00	26.50	10	1,153	0.87%
2020/05/13	2	26.95	0	0.00	27.15	2	1,063	0.19%
2020/05/12	0	0.00	2	26.83	26.70	-2	999	-0.20%
2020/05/04	3	23.22	0	0.00	23.40	3	722	0.42%
2020/04/30	0	0.00	9	23.10	23.40	-9	696	-1.29%
2020/04/27	0	0.00	0	23.50	22.35	0	703	0.00%
2020/04/15	0	22.25	2	22.10	21.85	-2	690	-0.29%
2020/03/18	0	0.00	1	17.55	17.55	-1	738	-0.14%
2020/03/17	0	0.00	3	18.17	17.90	-3	752	-0.40%
2020/03/13	1	18.30	0	0.00	19.00	1	849	0.12%
2020/03/12	2	20.53	0	0.00	20.25	2	865	0.23%
2020/03/09	0	0.00	6	22.98	22.85	-6	903	-0.66%
2020/03/06	0	24.35	0	0.00	24.10	0	909	0.00%
2020/02/24	1	24.15	0	0.00	24.10	1	1,269	0.08%
2020/02/20	0	0.00	1	24.45	24.50	-1	1,313	-0.08%
2020/02/18	0	0.00	2	24.60	24.50	-2	1,464	-0.14%
2020/02/06	0	0.00	1	25.05	25.00	-1	2,003	-0.05%
2020/01/30	0	0.00	3	25.60	24.75	-3	2,005	-0.15%
2020/01/20	3	27.45	5	27.40	27.45	-2	1,982	-0.10%
2020/01/15	2	27.63	0	0.00	27.40	2	1,992	0.10%
2020/01/09	0	0.00	1	26.75	26.95	-1	1,944	-0.05%
2020/01/08	0	0.00	2	25.75	25.60	-2	1,930	-0.10%
2019/12/31	7	26.69	0	0.00	26.65	7	1,943	0.36%
2019/12/30	5	26.85	0	0.00	26.80	5	1,937	0.26%
2019/12/25	1	26.95	0	0.00	26.95	1	1,936	0.05%
2019/12/10	2	28.00	0	0.00	28.00	2	2,014	0.10%
2019/12/02	1	27.75	0	0.00	27.75	1	1,829	0.05%
2019/11/28	8	29.10	9	28.68	29.90	-1	1,784	-0.06%
2019/11/19	0	0.00	3	28.55	28.20	-3	1,619	-0.19%
2019/11/13	1	27.90	0	0.00	27.75	1	1,351	0.07%
2019/11/12	0	0.00	5	27.90	27.70	-5	1,313	-0.38%
2019/11/11	0	0.00	1	28.00	27.65	-1	1,271	-0.08%
2019/11/08	0	0.00	6	27.15	27.40	-6	1,178	-0.51%
2019/11/07	5	27.14	7	27.39	26.95	-2	1,095	-0.18%
2019/11/06	3	26.90	0	0.00	26.95	3	1,006	0.30%
2019/11/05	0	0.00	2	26.65	26.70	-2	970	-0.21%
2019/11/04	0	0.00	11	25.45	25.90	-11	914	-1.20%
2019/11/01	2	25.05	1	25.35	25.30	1	906	0.11%
2019/10/30	6	25.22	0	0.00	25.35	6	912	0.66%
2019/10/29	4	25.43	2	25.90	25.45	2	901	0.22%
2019/10/28	3	25.48	3	25.78	25.70	0	902	0.00%
2019/10/25	2	25.70	0	0.00	25.70	2	900	0.22%
2019/10/21	2	25.35	2	25.60	26.00	0	896	0.00%
2019/10/02	1	25.20	0	0.00	25.15	1	798	0.13%
2019/10/01	2	25.55	0	0.00	25.45	2	791	0.25%
2019/09/26	1	27.00	2	26.68	26.45	-1	771	-0.13%
2019/09/25	1	26.45	0	0.00	26.40	1	731	0.14%
2019/09/24	0	0.00	2	26.50	25.95	-2	700	-0.29%
2019/09/09	0	0.00	1	25.10	24.95	-1	591	-0.17%
2019/09/06	0	0.00	0	25.15	24.95	0	584	0.00%
2019/09/02	10	25.40	0	0.00	25.35	10	555	1.80%
2019/08/13	2	22.90	0	0.00	22.75	2	370	0.54%
2019/08/05	1	24.65	0	0.00	24.65	1	345	0.29%
2019/06/13	0	0.00	1	24.20	23.95	-1	1,347	-0.07%
2019/05/23	1	23.20	0	0.00	23.15	1	1,910	0.05%
2019/05/21	0	0.00	1	23.65	23.80	-1	2,038	-0.05%
2019/05/20	1	23.30	0	0.00	23.35	1	2,075	0.05%
2019/05/17	0	0.00	1	24.25	23.85	-1	2,093	-0.05%
2019/05/15	0	0.00	1	24.50	24.70	-1	2,140	-0.05%
2019/05/14	2	23.00	1	23.60	24.10	1	2,187	0.05%
2019/05/13	3	24.42	0	0.00	23.95	3	2,253	0.13%
2019/05/07	1	26.75	0	0.00	26.50	1	2,247	0.04%
2019/04/29	1	27.25	0	0.00	27.20	1	2,226	0.04%
2019/04/26	1	27.85	0	0.00	27.70	1	2,218	0.05%
2019/04/19	2	29.13	1	28.90	29.35	1	2,157	0.05%
2019/04/16	2	28.65	1	28.50	28.65	1	1,985	0.05%
2019/04/15	0	0.00	3	27.70	28.20	-3	1,873	-0.16%
2019/04/11	0	0.00	6	27.80	27.90	-6	1,837	-0.33%
2019/04/10	8	27.49	0	0.00	27.50	8	1,812	0.44%
2019/04/03	3	28.35	0	0.00	28.40	3	1,766	0.17%
2019/03/19	1	28.10	0	0.00	28.05	1	1,532	0.07%
2019/03/15	10	27.25	60	27.38	27.25	-50	1,428	-3.50%
2019/03/14	50	27.25	0	0.00	27.25	50	1,412	3.54%
2019/03/13	0	0.00	80	27.84	27.40	-80	1,402	-5.70%
2019/03/12	40	27.44	10	27.40	27.35	30	1,360	2.20%
2019/03/11	50	27.88	10	28.00	27.50	40	1,345	2.97%
2019/03/07	10	27.45	0	0.00	27.20	10	1,308	0.76%
2019/03/05	0	0.00	3	26.92	27.15	-3	1,186	-0.25%
2019/02/26	0	0.00	10	25.05	24.90	-10	919	-1.09%
2019/02/21	1	25.05	0	0.00	25.10	1	909	0.11%
2019/02/20	1	26.00	0	0.00	25.45	1	894	0.11%
2019/02/19	0	0.00	10	23.85	24.90	-10	781	-1.28%
2019/02/13	9	25.60	0	0.00	25.70	9	679	1.32%
2019/02/12	20	25.20	0	0.00	25.15	20	639	3.13%
2018/12/27	0	23.60	0	0.00	23.20	0	620	0.00%
2018/12/25	0	23.35	0	0.00	23.30	0	619	0.00%
2018/12/17	0	0.00	2	24.85	24.95	-2	571	-0.35%
2018/12/14	2	25.60	0	0.00	25.60	2	548	0.36%
2018/12/13	0	0.00	5	23.00	24.00	-5	434	-1.15%
2018/11/12	2	21.90	0	0.00	21.90	2	583	0.34%
2018/11/09	3	22.97	0	0.00	23.00	3	590	0.51%
2018/10/11	0	0.00	1	22.25	22.25	-1	893	-0.11%
2018/09/28	0	0.00	1	26.85	26.75	-1	937	-0.11%
2018/09/10	0	0.00	1	26.85	26.80	-1	1,203	-0.08%
2018/09/07	1	29.10	0	0.00	28.05	1	1,223	0.08%
2018/08/21	0	0.00	2	30.30	30.35	-2	1,986	-0.10%
2018/08/20	1	30.00	0	0.00	29.80	1	1,992	0.05%
2018/08/09	3	31.43	0	0.00	31.50	3	1,935	0.15%
2018/06/26	0	0.00	1	33.05	33.55	-1	1,838	-0.05%
2018/06/19	0	0.00	1	34.85	34.50	-1	1,794	-0.06%
2018/06/13	0	0.00	5	36.20	36.00	-5	1,677	-0.30%
2018/06/08	3	35.00	1	35.70	34.85	2	1,339	0.15%
2018/06/04	0	0.00	3	32.15	32.45	-3	1,069	-0.28%
2018/06/01	0	0.00	2	32.90	32.05	-2	1,082	-0.18%
2018/05/31	3	32.50	0	0.00	32.25	3	1,056	0.28%
2018/05/18	0	0.00	1	32.40	31.90	-1	1,231	-0.08%
2018/05/10	0	0.00	1	31.75	31.70	-1	1,349	-0.07%
2018/05/09	1	32.45	0	0.00	32.00	1	1,338	0.07%
2018/04/25	1	30.35	0	0.00	30.30	1	1,464	0.07%
2018/04/16	0	0.00	1	32.70	32.25	-1	1,546	-0.06%
2018/04/03	1	31.20	0	0.00	31.10	1	1,734	0.06%
2018/03/23	0	31.40	0	0.00	30.95	0	1,847	0.00%
2018/03/12	0	31.85	0	0.00	31.85	0	2,025	0.00%
2018/02/27	0	32.65	0	0.00	32.55	0	2,605	0.00%
2018/02/07	1	29.50	0	0.00	29.60	1	3,294	0.03%
2018/02/02	1	32.20	0	0.00	32.15	1	3,424	0.03%
2018/01/30	0	0.00	5	32.35	32.20	-5	3,964	-0.13%
2018/01/25	5	32.15	2	32.00	31.95	3	4,907	0.06%
2018/01/24	2	32.00	1	32.00	31.95	1	5,059	0.02%
2018/01/16	0	0.00	1	34.05	34.05	-1	5,476	-0.02%
2018/01/05	3	36.00	0	0.00	36.00	3	6,535	0.05%