僑威 (3078)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.4
漲跌
▼1.1
漲幅
-1.42%
成交量
1,166張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	77.00	0	0.00	76.40	2	2,341	0.09%
2024/05/08	1	77.50	3	77.17	77.50	-2	2,338	-0.09%
2024/05/03	1	77.90	1	76.90	76.90	0	2,345	0.00%
2024/05/02	2	77.10	0	77.30	77.10	2	2,346	0.08%
2024/04/29	0	0.00	22	75.49	75.40	-22	2,352	-0.94%
2024/04/26	1	73.60	2	73.85	73.70	-1	2,390	-0.04%
2024/04/25	1	73.40	0	0.00	73.40	1	2,392	0.04%
2024/04/24	20	74.10	1	74.30	74.30	19	2,393	0.79%
2024/04/22	6	74.25	0	0.00	73.50	6	2,419	0.25%
2024/04/19	1	75.10	1	76.30	76.10	0	2,405	0.00%
2024/04/18	0	0.00	1	77.90	78.20	-1	2,407	-0.04%
2024/04/17	0	0.00	2	77.50	77.40	-2	2,422	-0.08%
2024/04/16	0	0.00	1	77.10	77.10	-1	2,461	-0.04%
2024/04/15	0	79.20	0	0.00	78.60	0	2,593	0.00%
2024/04/12	0	0.00	1	78.40	78.80	-1	2,613	-0.04%
2024/04/11	2	77.85	2	77.80	77.80	0	2,626	0.00%
2024/04/10	4	78.23	1	78.40	78.10	3	2,709	0.11%
2024/04/09	0	0.00	1	79.30	78.90	-1	2,704	-0.04%
2024/04/08	2	78.90	1	78.90	78.70	1	2,722	0.04%
2024/04/03	1	79.10	0	0.00	79.10	1	2,800	0.04%
2024/04/02	1	79.70	0	0.00	79.60	1	2,920	0.03%
2024/04/01	1	79.80	0	0.00	79.50	1	2,941	0.03%
2024/03/29	1	79.10	1	79.20	79.20	0	2,968	0.00%
2024/03/27	3	79.33	0	0.00	79.70	3	3,001	0.10%
2024/03/26	5	79.10	0	0.00	79.10	5	3,020	0.17%
2024/03/25	1	80.60	0	0.00	80.50	1	3,034	0.03%
2024/03/22	1	80.80	2	80.60	81.00	-1	3,053	-0.03%
2024/03/21	2	81.70	3	81.60	81.60	-1	3,060	-0.03%
2024/03/20	0	0.00	2	82.10	82.00	-2	3,106	-0.07%
2024/03/18	1	80.40	2	80.45	80.50	-1	3,196	-0.03%
2024/03/14	0	0.00	3	79.37	79.30	-3	3,542	-0.08%
2024/03/13	1	78.90	0	0.00	77.80	1	4,053	0.02%
2024/03/12	1	78.30	0	0.00	78.40	1	4,126	0.02%
2024/03/11	2	77.70	0.5	77.70	77.90	1.5	4,156	0.04%
2024/03/08	2	81.34	7.5	80.21	79.30	-5.5	4,164	-0.13%
2024/03/07	6	82.13	5.5	82.22	81.60	0.5	4,190	0.01%
2024/03/06	11.5	85.11	9	85.36	84.00	2.5	4,129	0.06%
2024/03/04	5	83.16	0	0.00	83.00	5	3,982	0.13%
2024/03/01	2	83.55	0	83.30	82.70	2	3,988	0.05%
2024/02/29	0	0.00	1	82.40	82.00	-1	4,057	-0.02%
2024/02/27	1	81.90	0	0.00	81.80	1	4,194	0.02%
2024/02/26	1	83.29	2	83.05	83.10	-1	5,009	-0.02%
2024/02/23	0	0.00	6	82.80	81.90	-6	5,308	-0.11%
2024/02/22	0	0.00	1	82.80	82.70	-1	5,356	-0.02%
2024/02/21	1	82.60	0	0.00	82.40	1	5,444	0.02%
2024/02/20	0	0.00	2	82.65	82.70	-2	5,479	-0.04%
2024/02/19	0	0.00	3	83.20	83.20	-3	5,496	-0.05%
2024/02/16	0	0.00	4	83.02	83.10	-4	5,588	-0.07%
2024/02/15	1	80.80	3.2	81.62	82.20	-2.2	5,724	-0.04%
2024/02/05	3.2	80.04	0	0.00	79.80	3.2	5,823	0.06%
2024/02/02	0	0.00	3	79.87	79.60	-3	5,872	-0.05%
2024/02/01	1	79.20	0	0.00	79.00	1	5,946	0.02%
2024/01/31	0	0.00	2	78.90	78.80	-2	6,057	-0.03%
2024/01/30	0	80.10	0	0.00	79.80	0	6,199	0.00%
2024/01/29	1	79.70	0	0.00	79.70	1	6,240	0.02%
2024/01/23	0	0.00	1	80.30	80.20	-1	6,599	-0.02%
2024/01/22	1	79.50	1	80.70	80.70	0	6,667	0.00%
2024/01/18	1	78.00	0	0.00	78.00	1	6,960	0.01%
2024/01/17	0	0.00	1	77.80	77.80	-1	7,288	-0.01%
2024/01/15	0	0.00	1	79.30	79.10	-1	7,510	-0.01%
2024/01/11	1	79.00	0	0.00	79.00	1	7,620	0.01%
2024/01/09	3	78.90	1	78.40	78.30	2	8,039	0.02%
2024/01/08	2	81.90	0	81.80	81.30	2	8,046	0.02%
2024/01/05	1	81.70	0.1	82.03	81.80	0.9	8,493	0.01%
2024/01/04	2	81.70	0	0.00	81.60	2	8,691	0.02%
2024/01/02	0	0.00	3	83.90	83.90	-3	8,732	-0.03%
2023/12/29	1	84.20	2	84.05	84.20	-1	8,851	-0.01%
2023/12/28	10	84.14	7	84.61	84.80	3	8,890	0.03%
2023/12/26	3	82.57	10	82.60	82.70	-7	8,961	-0.08%
2023/12/25	0	0.00	3	82.90	82.70	-3	9,008	-0.03%
2023/12/20	1	83.60	1	83.60	83.20	0	9,062	0.00%
2023/12/19	4	82.88	0	0.00	82.90	4	9,089	0.04%
2023/12/18	1	83.50	2.1	83.15	83.30	-1	9,166	-0.01%
2023/12/15	6	83.38	0	0.00	83.20	6	9,244	0.06%
2023/12/14	2	84.00	0	0.00	83.80	2	9,271	0.02%
2023/12/13	2	83.85	1	83.60	83.80	1	9,276	0.01%
2023/12/12	11	84.71	2	84.75	84.00	9	9,315	0.10%
2023/12/11	7	85.50	1	86.00	85.30	6	9,265	0.07%
2023/12/08	7	86.63	20.1	86.79	87.70	-13.1	9,109	-0.14%
2023/12/07	2	84.25	4	84.38	83.60	-2	8,853	-0.02%
2023/12/06	7	82.96	1	82.90	82.80	6	8,957	0.07%
2023/12/05	17	82.85	11	82.92	82.90	6	8,994	0.07%
2023/12/04	32	84.19	3	85.17	83.90	29	9,146	0.32%
2023/12/01	5	84.40	0	0.00	84.50	5	9,155	0.05%
2023/11/30	3	84.30	2	84.30	84.50	1	9,201	0.01%
2023/11/29	6	84.02	0	0.00	83.90	6	9,271	0.06%
2023/11/28	2	83.80	3	84.02	84.40	-1	9,517	-0.01%
2023/11/27	6	83.60	1	83.50	83.60	5	9,886	0.05%
2023/11/24	1.1	85.19	0.6	85.30	85.00	0.5	9,861	0.00%
2023/11/23	10	86.50	30	86.68	84.60	-20	9,778	-0.20%
2023/11/22	4	85.63	6.1	85.23	85.40	-2.1	9,040	-0.02%
2023/11/21	12	84.11	6	83.68	83.60	6	8,830	0.07%
2023/11/20	2	84.45	4	84.50	84.20	-2	8,932	-0.02%
2023/11/17	8	82.94	1	82.70	82.80	7	9,002	0.08%
2023/11/16	2	82.00	1	81.80	81.90	1	9,156	0.01%
2023/11/15	9	82.21	0	0.00	81.80	9	9,259	0.10%
2023/11/14	3	83.80	3	84.47	82.50	0	9,568	0.00%
2023/11/13	2	82.45	2	82.50	82.30	0	9,744	0.00%
2023/11/10	4	85.03	0	0.00	84.90	4	9,948	0.04%
2023/11/09	1	83.80	1	85.50	84.20	0	10,522	0.00%
2023/11/08	1	84.70	5	85.50	84.70	-4	10,860	-0.04%
2023/11/07	10	85.59	1	85.00	84.80	9	11,106	0.08%
2023/11/06	0	0.00	1.1	83.60	83.50	-1.1	11,270	-0.01%
2023/11/03	0	0.00	2	84.05	83.10	-2	11,597	-0.02%
2023/11/02	1	83.20	2	82.85	83.90	-1	11,808	-0.01%
2023/11/01	0	0.00	8	81.50	81.20	-8	11,962	-0.07%
2023/10/31	6	82.88	25	82.32	81.70	-19	12,113	-0.16%
2023/10/30	10	84.85	6	84.52	84.70	4	12,075	0.03%
2023/10/27	19.1	84.10	22	84.67	84.80	-3	12,072	-0.02%
2023/10/26	7	83.30	10	82.50	82.70	-3	12,122	-0.02%
2023/10/25	5.1	84.95	16	84.78	83.50	-10.9	12,295	-0.09%
2023/10/24	3.1	83.11	10	81.15	85.30	-6.9	12,105	-0.06%
2023/10/23	4	81.05	4	80.00	80.00	0	11,995	0.00%
2023/10/20	3	80.33	1	80.50	80.70	2	12,076	0.02%
2023/10/19	7	81.60	2	81.65	81.70	5	12,162	0.04%
2023/10/18	4	82.08	1	81.60	80.60	3	12,231	0.02%
2023/10/17	5	85.20	3	85.20	83.80	2	12,246	0.02%
2023/10/16	1	83.50	10	83.30	84.40	-9	12,366	-0.07%
2023/10/13	50.1	84.55	10	84.51	84.00	40.1	13,411	0.30%
2023/10/12	1	81.00	5	81.42	83.50	-4	13,339	-0.03%
2023/10/11	2	80.20	1	79.70	79.20	1	13,437	0.01%
2023/10/06	0	0.00	8	80.15	80.90	-8	13,554	-0.06%
2023/10/05	10	80.88	2	81.10	80.10	8	13,613	0.06%
2023/10/04	1	80.20	3	79.53	80.60	-2	13,649	-0.01%
2023/10/03	7	80.27	4	79.80	79.20	3	13,795	0.02%
2023/10/02	2	79.00	2	79.15	79.10	0	13,861	0.00%
2023/09/28	1	76.00	0	0.00	77.30	1	13,976	0.01%
2023/09/27	5	75.70	0	0.00	75.40	5	14,331	0.03%
2023/09/25	5	77.10	1	77.00	77.00	4	14,871	0.03%
2023/09/22	3	75.17	9	73.73	75.90	-6	15,074	-0.04%
2023/09/21	1	74.60	4	74.90	74.40	-3	15,147	-0.02%
2023/09/20	1	76.70	2	77.05	76.40	-1	15,341	-0.01%
2023/09/19	1	78.40	0	0.00	77.20	1	15,572	0.01%
2023/09/18	1	78.00	5	77.80	77.50	-4	15,756	-0.03%
2023/09/15	0	0.00	1	79.50	78.90	-1	16,147	-0.01%
2023/09/14	3	79.80	1	80.50	79.80	2	16,256	0.01%
2023/09/13	1	77.70	7	77.84	78.20	-6	16,373	-0.04%
2023/09/12	6	78.53	1	78.30	78.00	5	16,841	0.03%
2023/09/11	6	83.67	4	84.28	81.60	2	16,789	0.01%
2023/09/08	6	83.63	6	83.47	82.50	0	17,020	0.00%
2023/09/07	2	84.20	5	84.42	83.60	-3	17,950	-0.02%
2023/09/06	1	82.40	2	83.85	82.80	-1	18,724	-0.01%
2023/09/05	3	81.37	1	81.80	82.20	2	18,786	0.01%
2023/09/04	3	80.97	1.1	80.81	80.80	1.9	19,062	0.01%
2023/09/01	8.2	84.65	3	84.13	82.00	5.2	19,547	0.03%
2023/08/31	7	83.73	10	81.79	85.50	-3	19,692	-0.02%
2023/08/30	7	81.31	4	81.35	81.70	3	19,704	0.02%
2023/08/29	5	79.70	1	80.40	79.80	4	19,820	0.02%
2023/08/28	10	80.70	8	80.30	78.90	2	19,960	0.01%
2023/08/25	15	81.53	14	82.24	81.70	1	19,972	0.01%
2023/08/24	6	81.58	4	82.48	80.40	2	20,139	0.01%
2023/08/23	6	83.07	1	84.30	81.80	5	20,314	0.02%
2023/08/22	3	85.83	12.4	85.59	84.20	-9.4	20,351	-0.05%
2023/08/21	6	85.75	7	85.26	85.30	-1	20,290	0.00%
2023/08/18	16.5	86.45	4	86.70	84.40	12.5	20,559	0.06%
2023/08/17	13	86.65	16	88.18	89.00	-3	20,628	-0.01%
2023/08/16	8	85.33	7	85.59	86.90	1	20,446	0.00%
2023/08/15	4	84.90	23	84.93	84.80	-19	20,560	-0.09%
2023/08/14	3.1	83.56	1	83.60	82.40	2.1	20,218	0.01%
2023/08/11	4	84.43	4	82.33	82.20	0	20,029	0.00%
2023/08/10	12.2	81.37	5	80.82	79.70	7.2	19,884	0.04%
2023/08/09	16	84.61	6	84.87	85.40	10	19,734	0.05%
2023/08/08	12	83.60	8	83.79	84.10	4	19,603	0.02%
2023/08/07	10.1	82.24	9	82.52	83.30	1.1	19,492	0.01%
2023/08/04	7	80.13	4	79.60	81.00	3	19,346	0.02%
2023/08/02	1	76.60	0	0.00	75.70	1	19,237	0.01%
2023/08/01	2	78.75	5	78.46	78.60	-3	19,252	-0.02%
2023/07/31	16	81.73	7	80.77	78.70	9	19,297	0.05%
2023/07/28	4	80.48	0	0.00	81.40	4	19,197	0.02%
2023/07/27	1	79.60	3	79.27	78.10	-2	19,159	-0.01%
2023/07/26	1	76.90	1	78.40	76.70	0	19,339	0.00%
2023/07/25	2	78.40	9	77.94	77.80	-7	19,469	-0.04%
2023/07/24	1	78.60	2	81.30	77.70	-1	19,539	-0.01%
2023/07/21	4	79.45	3.1	79.27	79.90	0.9	19,525	0.00%
2023/07/20	2	78.25	3	78.80	78.90	-1	19,553	-0.01%
2023/07/19	4.1	76.17	9	76.95	76.90	-4.9	19,616	-0.03%
2023/07/18	23	89.40	20	85.89	78.90	3	19,512	0.02%
2023/07/17	5	83.32	15	85.26	87.60	-10	18,885	-0.05%
2023/07/14	7	79.67	5	79.54	79.70	2	18,851	0.01%
2023/07/13	0	0.00	31	76.73	76.30	-31	18,776	-0.17%
2023/07/12	30	75.63	1	75.30	75.70	29	18,909	0.15%
2023/07/11	7	76.30	4.3	76.08	74.90	2.7	19,029	0.01%
2023/07/10	11	76.35	2	75.90	74.90	9	18,978	0.05%
2023/07/07	2	77.40	2	78.10	78.60	0	18,863	0.00%
2023/07/06	3	81.87	1	80.70	80.00	2	18,926	0.01%
2023/07/05	29	83.28	26	83.31	81.70	3	18,912	0.02%
2023/07/04	5	80.08	3	81.07	79.90	2	18,534	0.01%
2023/07/03	5.3	80.65	2	80.95	81.20	3.3	18,386	0.02%
2023/06/30	33	75.47	34.2	76.66	76.80	-1.2	18,127	-0.01%
2023/06/29	0	0.00	4	76.13	74.80	-4	17,944	-0.02%
2023/06/28	10.1	76.66	6	77.98	75.00	4.1	17,843	0.02%
2023/06/27	4	76.83	11	76.91	75.00	-7	17,579	-0.04%
2023/06/26	7	79.57	3.1	80.05	79.60	3.9	17,295	0.02%
2023/06/21	9	84.32	8	84.16	82.20	1	17,029	0.01%
2023/06/20	4	82.25	0	0.00	81.80	4	16,577	0.02%
2023/06/19	4.1	82.21	5	83.00	82.00	-0.9	16,350	-0.01%
2023/06/16	16	83.14	20	82.75	83.60	-4	16,178	-0.02%
2023/06/15	4	77.95	6	78.12	79.40	-2	15,636	-0.01%
2023/06/14	22	78.87	15	78.10	79.00	7	15,448	0.05%
2023/06/13	23	77.73	22	78.18	78.20	1	15,043	0.01%
2023/06/12	29	73.82	24.2	74.13	74.20	4.9	14,123	0.03%
2023/06/09	1	69.80	9	71.04	72.00	-8	13,152	-0.06%
2023/06/08	9	65.92	8	65.95	65.50	1	13,004	0.01%
2023/06/07	5	67.86	14	66.31	68.20	-9	12,639	-0.07%
2023/06/06	7	63.57	11	64.29	64.00	-4	12,037	-0.03%
2023/06/05	11.2	62.51	8	62.58	62.60	3.2	11,588	0.03%
2023/06/02	2	60.90	6	60.17	59.90	-4	11,161	-0.04%
2023/06/01	3	58.97	3	59.30	59.90	0	10,951	0.00%
2023/05/31	3	59.10	3	58.43	58.00	0	10,743	0.00%
2023/05/30	4	58.85	11	59.06	58.50	-7	10,599	-0.07%
2023/05/29	11	60.12	17	59.92	61.00	-6	10,304	-0.06%
2023/05/26	3	57.63	2	57.30	56.80	1	9,945	0.01%
2023/05/25	4	59.48	0	0.00	58.90	4	9,715	0.04%
2023/05/24	17	60.04	13	60.19	59.70	4	9,565	0.04%
2023/05/23	20	59.83	19	59.39	59.70	1	9,189	0.01%
2023/05/22	4	57.00	5.2	57.28	57.60	-1.2	8,693	-0.01%
2023/05/19	16	57.71	14	58.01	55.90	2	8,549	0.02%
2023/05/18	17	56.75	11	56.48	57.00	6	8,065	0.07%
2023/05/17	0	0.00	3	55.33	56.00	-3	7,791	-0.04%
2023/05/16	3	54.73	1	55.00	54.30	2	7,546	0.03%
2023/05/15	1	55.30	1	54.50	52.70	0	7,323	0.00%
2023/05/12	3	55.13	1	55.30	55.00	2	7,155	0.03%
2023/05/11	1	53.50	14	52.44	52.00	-13	6,911	-0.19%
2023/05/10	1	53.51	4	54.05	53.70	-3	6,742	-0.04%
2023/05/09	0	0.00	7	53.97	53.80	-7	6,631	-0.11%
2023/05/08	1.1	55.02	13	55.37	55.50	-12	6,492	-0.18%
2023/05/05	1	54.10	0	0.00	54.30	1	6,343	0.02%
2023/05/04	1	55.70	9	55.40	55.60	-8	6,216	-0.13%
2023/05/03	17.1	56.42	5	57.30	56.60	12.1	6,033	0.20%
2023/05/02	10	57.10	10	56.77	56.90	0	5,775	0.00%
2023/04/28	6	53.93	2	54.70	54.40	4	5,440	0.07%
2023/04/26	3	51.20	2	51.00	50.90	1	4,991	0.02%
2023/04/25	3	51.70	1	53.60	52.00	2	4,840	0.04%
2023/04/24	7	53.24	6	53.37	53.10	1	4,661	0.02%
2023/04/21	4	54.20	11	52.25	51.50	-7	4,400	-0.16%
2023/04/20	22.1	56.78	8	55.85	54.70	14.1	4,074	0.35%
2023/04/19	10	55.49	5	56.32	56.70	5	3,489	0.14%
2023/04/18	3	52.77	6	52.95	51.60	-3	3,111	-0.10%
2023/04/17	0	0.00	6	53.30	53.40	-6	2,863	-0.21%
2023/04/14	2	49.50	4	49.31	49.35	-2	2,510	-0.08%
2023/04/13	1	48.05	1	48.80	48.00	0	2,258	0.00%
2023/04/12	3	49.62	3	49.87	49.55	0	2,122	0.00%
2023/04/11	12	47.11	9	48.10	48.45	3	1,952	0.15%
2023/04/10	2	46.05	1	45.40	45.60	1	1,676	0.06%
2023/04/07	1	43.05	0	0.00	42.85	1	1,484	0.07%
2023/04/06	15	43.56	15	43.38	43.60	0	1,425	0.00%
2023/03/30	0	0.00	1	41.20	41.95	-1	1,203	-0.08%
2023/03/28	0	0.00	2	40.13	40.20	-2	1,092	-0.18%
2023/03/27	0	0.00	1	39.50	39.80	-1	1,048	-0.10%
2023/03/23	0	0.00	22	38.99	38.80	-22	991	-2.22%
2023/03/22	1	38.70	7	38.72	38.80	-6	969	-0.62%
2023/03/21	0	0.00	5	38.65	39.10	-5	942	-0.53%
2023/03/20	10	38.37	1	38.20	38.10	9	901	1.00%
2023/03/17	23	37.59	26	38.07	37.70	-3	864	-0.35%
2023/03/16	0	0.00	29	36.62	36.50	-29	780	-3.72%
2023/03/15	6	37.13	3	38.20	36.10	3	741	0.40%
2023/03/14	1	35.50	0	0.00	36.45	1	637	0.16%
2023/02/22	1	33.15	6	33.47	33.40	-5	486	-1.03%
2023/02/21	2	33.68	1	33.75	33.85	1	474	0.21%
2023/02/17	1	32.40	0	0.00	32.20	1	405	0.25%
2022/12/26	0	0.00	2	28.70	28.40	-2	333	-0.60%
2022/12/21	2	27.50	0	0.00	27.35	2	323	0.62%
2022/12/19	1	28.15	0	0.00	28.05	1	324	0.31%
2022/12/16	6	28.83	0	0.00	28.25	6	319	1.88%
2022/12/15	6	27.55	0	0.00	29.15	6	308	1.94%
2022/12/06	0	0.00	1	28.10	27.80	-1	279	-0.36%
2022/11/18	1	27.00	0	0.00	26.90	1	263	0.38%
2022/11/09	1	25.75	0	0.00	25.90	1	276	0.36%
2022/11/07	1	25.10	0	0.00	24.95	1	273	0.37%
2022/10/31	0	0.00	1	24.00	23.90	-1	264	-0.38%
2022/10/28	1	23.70	0	0.00	23.60	1	263	0.38%
2022/10/27	0	0.00	1	24.10	24.25	-1	262	-0.38%
2022/10/25	1	23.75	0	0.00	23.90	1	257	0.39%
2022/10/21	0	0.00	2	24.93	24.80	-2	249	-0.80%
2022/10/05	1	28.40	0	0.00	28.15	1	237	0.42%
2022/09/08	0	0.00	1	29.85	29.95	-1	283	-0.35%
2022/09/07	2	29.20	0	0.00	29.05	2	283	0.70%
2022/09/06	5	29.71	0	0.00	29.40	5	281	1.77%
2022/08/25	1	32.05	0	0.00	31.90	1	284	0.35%
2022/08/23	1	35.40	0	0.00	35.50	1	262	0.38%
2022/08/19	0	0.00	1	35.80	35.80	-1	251	-0.40%
2022/08/12	0	0.00	1	34.10	34.10	-1	229	-0.44%
2022/08/10	0	0.00	2	33.65	33.45	-2	228	-0.88%
2022/08/09	1	32.40	0	0.00	32.80	1	225	0.44%
2022/08/08	2	32.85	0	0.00	32.85	2	224	0.89%
2022/07/29	0	0.00	1	32.90	33.05	-1	238	-0.42%
2022/07/22	0	0.00	2	32.85	32.75	-2	241	-0.83%
2022/07/21	1	32.35	0	0.00	32.95	1	248	0.40%
2022/07/13	1	30.00	0	0.00	29.85	1	263	0.38%
2022/07/07	3	29.32	0	0.00	29.95	3	263	1.14%
2022/06/28	1	33.50	0	0.00	33.65	1	258	0.39%
2022/06/27	0	0.00	1	33.95	33.90	-1	262	-0.38%
2022/06/22	1	33.70	1	33.65	33.65	0	291	0.00%
2022/06/20	0	0.00	4	33.90	33.75	-4	289	-1.38%
2022/06/10	1	36.75	0	0.00	36.65	1	322	0.31%
2022/06/08	0	0.00	1	37.80	37.50	-1	322	-0.31%
2022/06/01	0	0.00	1	36.95	36.75	-1	378	-0.26%
2022/05/13	0	0.00	2	33.80	33.85	-2	443	-0.45%
2022/05/12	1	34.35	0	0.00	33.75	1	446	0.22%
2022/04/29	1	35.80	0	0.00	35.70	1	463	0.22%
2022/04/27	1	35.45	0	0.00	35.30	1	468	0.21%
2022/04/25	1	36.65	0	0.00	36.45	1	464	0.22%
2022/04/20	1	37.10	3	37.33	37.95	-2	468	-0.43%
2022/04/15	2	35.90	0	0.00	35.95	2	467	0.43%
2022/04/14	3	36.20	0	0.00	36.15	3	473	0.63%
2022/04/11	4	36.78	0	0.00	36.40	4	485	0.82%
2022/04/08	0	0.00	3	37.55	37.60	-3	480	-0.62%
2022/04/07	1	38.05	0	0.00	37.45	1	485	0.21%
2022/04/06	6	38.05	0	0.00	38.00	6	492	1.22%
2022/03/21	0	0.00	1	36.90	36.90	-1	515	-0.19%
2022/03/14	1	36.25	0	0.00	36.35	1	563	0.18%
2022/03/10	1	36.50	0	0.00	36.60	1	570	0.18%
2022/03/09	1	37.60	0	0.00	36.40	1	568	0.18%
2022/02/24	0.8	39.00	0	0.00	38.70	0.8	954	0.08%
2022/02/11	0	0.00	1	38.95	39.10	-1	975	-0.10%
2022/02/08	0	0.00	5	38.97	39.00	-5	982	-0.51%
2022/01/26	1	37.60	25	37.62	37.60	-24	995	-2.41%
2022/01/25	2	37.85	0	0.00	37.80	2	1,010	0.20%
2022/01/18	0	0.00	2	39.05	39.05	-2	1,044	-0.19%
2022/01/03	0	0.00	2	39.45	39.50	-2	1,089	-0.18%
2021/12/27	2	39.20	0	0.00	39.45	2	1,122	0.18%
2021/12/23	3	39.15	0	0.00	39.20	3	1,124	0.27%
2021/12/22	0	0.00	2	38.95	39.00	-2	1,130	-0.18%
2021/12/21	0	0.00	3	38.70	38.75	-3	1,134	-0.26%
2021/12/17	3	37.93	0	0.00	38.00	3	1,144	0.26%
2021/12/16	2	38.30	0	0.00	38.20	2	1,136	0.18%
2021/12/15	4	38.03	0	0.00	38.05	4	1,137	0.35%
2021/12/14	2	37.98	0	0.00	37.90	2	1,134	0.18%
2021/12/13	2	38.53	66	38.54	38.50	-64	1,124	-5.69%
2021/12/09	7	39.12	0	0.00	39.00	7	1,113	0.63%
2021/12/08	0	0.00	1	39.65	39.60	-1	1,100	-0.09%
2021/12/07	1	40.00	1	40.20	40.30	0	1,083	0.00%
2021/12/06	2	39.95	0	0.00	40.05	2	1,091	0.18%
2021/12/03	1	40.00	0	0.00	40.00	1	1,108	0.09%
2021/12/02	0	0.00	3	39.42	39.50	-3	1,128	-0.27%
2021/12/01	1	39.30	1	39.50	39.55	0	1,157	0.00%
2021/11/30	2	39.70	0	0.00	39.55	2	1,158	0.17%
2021/11/29	0	0.00	1	39.25	39.25	-1	1,164	-0.09%
2021/11/26	13	41.03	0	0.00	40.10	13	1,148	1.13%
2021/11/25	8	42.38	0	0.00	42.30	8	1,114	0.72%
2021/11/24	54	43.48	42	44.46	43.50	12	1,081	1.11%
2021/11/22	1	39.65	0	0.00	39.95	1	849	0.12%
2021/11/19	0	0.00	1	39.90	39.90	-1	874	-0.11%
2021/11/18	5	40.08	2	40.35	39.90	3	883	0.34%
2021/11/16	2	40.55	0	0.00	40.55	2	894	0.22%
2021/11/08	0	0.00	2	40.65	40.75	-2	985	-0.20%
2021/10/21	0	0.00	1	39.45	39.20	-1	1,460	-0.07%
2021/10/15	0	0.00	1	37.90	37.80	-1	1,581	-0.06%
2021/10/13	5	37.53	0	0.00	37.30	5	1,647	0.30%
2021/10/07	2	39.30	7	38.79	39.00	-5	1,824	-0.27%
2021/10/05	1	37.20	1	36.00	37.20	0	1,978	0.00%
2021/10/01	5	37.72	0	0.00	37.50	5	2,006	0.25%
2021/09/29	1	38.80	0	0.00	38.30	1	2,079	0.05%
2021/09/28	1	39.30	0	0.00	39.20	1	2,109	0.05%
2021/09/27	1	39.90	3	39.85	39.80	-2	2,153	-0.09%
2021/09/24	0	0.00	1	40.30	40.30	-1	2,281	-0.04%
2021/09/23	1	39.00	0	0.00	39.40	1	2,430	0.04%
2021/09/22	1	38.10	0	0.00	38.45	1	2,457	0.04%
2021/09/14	1	40.00	0	0.00	39.95	1	2,557	0.04%
2021/09/10	1	40.25	0	0.00	40.45	1	2,613	0.04%
2021/09/08	1.1	39.21	0	0.00	39.60	1.1	2,657	0.04%
2021/09/07	1	39.75	0	0.00	39.60	1	2,661	0.04%
2021/09/02	1	43.40	1	44.00	43.30	0	2,648	0.00%
2021/09/01	1	43.30	0	0.00	43.30	1	2,665	0.04%
2021/08/31	1	43.60	0	0.00	43.65	1	2,676	0.04%
2021/08/30	4	44.03	1	44.10	43.90	3	2,701	0.11%
2021/08/27	1	47.10	0	0.00	46.90	1	2,712	0.04%
2021/08/26	0	0.00	1	47.00	47.10	-1	2,701	-0.04%
2021/08/25	0	0.00	1	46.75	46.85	-1	2,722	-0.04%
2021/08/24	1	45.75	0	0.00	45.90	1	2,720	0.04%
2021/08/19	1	45.65	0	0.00	44.80	1	2,812	0.04%
2021/08/18	3.1	45.76	7	44.71	46.40	-3.9	2,831	-0.14%
2021/08/17	2	45.95	0	0.00	45.50	2	2,865	0.07%
2021/08/16	1	47.10	5	46.20	46.30	-4	2,880	-0.14%
2021/08/11	2	48.70	0	0.00	48.50	2	2,980	0.07%
2021/08/10	62	49.72	5	49.30	49.30	57	3,024	1.88%
2021/08/09	15	50.83	3	50.63	50.60	12	3,072	0.39%
2021/08/05	1	54.10	0	0.00	54.10	1	3,152	0.03%
2021/08/04	7	54.61	0	0.00	54.40	7	3,330	0.21%
2021/08/03	2	55.25	5	56.10	54.60	-3	3,463	-0.09%
2021/08/02	0	0.00	20	54.00	53.90	-20	3,378	-0.59%
2021/07/28	10	51.60	0	0.00	53.00	10	3,551	0.28%
2021/07/26	5	54.00	2	54.40	54.00	3	3,896	0.08%
2021/07/20	0	0.00	2	53.00	53.10	-2	5,919	-0.03%
2021/07/19	12	54.02	2	54.10	54.10	10	5,980	0.17%
2021/07/16	1	55.30	0	0.00	54.90	1	6,173	0.02%
2021/07/15	2	54.35	0	0.00	54.40	2	6,318	0.03%
2021/07/14	7	53.87	0	0.00	53.60	7	6,385	0.11%
2021/07/13	13	54.18	0	0.00	54.70	13	6,481	0.20%
2021/07/08	3	53.43	0	0.00	53.20	3	6,645	0.05%
2021/07/07	0	0.00	1	54.20	53.20	-1	6,796	-0.01%
2021/07/06	0	54.00	0	0.00	53.10	0	7,190	0.00%
2021/07/05	1	53.60	0	0.00	54.00	1	7,314	0.01%
2021/07/02	2	53.35	1	53.30	53.60	1	7,573	0.01%
2021/07/01	2	54.55	0	0.00	54.00	2	7,870	0.03%
2021/06/30	1	53.00	0	0.00	56.20	1	7,959	0.01%
2021/06/25	1	53.80	0	0.00	52.90	1	8,118	0.01%
2021/06/22	0	0.00	5	51.70	51.50	-5	8,787	-0.06%
2021/06/16	2	52.70	1	53.00	52.20	1	9,056	0.01%
2021/06/15	0	0.00	2	52.70	52.60	-2	9,118	-0.02%
2021/06/09	3	52.53	1	52.70	52.00	2	9,379	0.02%
2021/06/07	0	0.00	1	53.10	52.70	-1	9,647	-0.01%
2021/06/04	0	0.00	1	53.00	52.90	-1	9,658	-0.01%
2021/06/02	1	52.70	0	0.00	52.20	1	9,744	0.01%
2021/06/01	2	52.40	1	52.80	53.00	1	9,738	0.01%
2021/05/31	1	52.60	2	52.30	52.40	-1	9,767	-0.01%
2021/05/28	1	51.60	0	0.00	51.60	1	9,821	0.01%
2021/05/26	2	50.70	0	0.00	50.60	2	10,269	0.02%
2021/05/25	1	50.60	1	51.10	50.70	0	10,416	0.00%
2021/05/24	2	48.63	2	49.35	49.55	0	10,869	0.00%
2021/05/21	0	0.00	14	48.54	48.50	-14	11,724	-0.12%
2021/05/20	2	47.90	0	0.00	47.30	2	11,946	0.02%
2021/05/19	2	47.98	2	48.58	48.90	0	12,591	0.00%
2021/05/18	2	47.35	0	0.00	47.55	2	12,771	0.02%
2021/05/17	10	43.90	2	45.20	43.25	8	12,829	0.06%
2021/05/14	0	0.00	1	48.50	47.85	-1	12,759	-0.01%
2021/05/12	7	48.05	3	48.75	46.85	4	12,619	0.03%
2021/05/11	2	52.70	12	52.68	51.30	-10	12,429	-0.08%
2021/05/10	0	0.00	11	56.68	56.20	-11	12,281	-0.09%
2021/05/07	3	57.00	0	0.00	57.60	3	12,262	0.02%
2021/05/06	0	0.00	19	55.86	56.20	-19	12,215	-0.16%
2021/05/05	5	55.88	4	56.10	55.20	1	12,182	0.01%
2021/05/04	5	52.60	1	53.00	55.40	4	12,136	0.03%
2021/05/03	2	56.30	16	57.09	56.50	-14	11,957	-0.12%
2021/04/29	30	63.27	41.4	61.06	60.50	-11.4	11,757	-0.10%
2021/04/28	16	65.64	2	65.60	64.00	14	11,431	0.12%
2021/04/27	7	63.24	13	65.22	66.20	-6	10,762	-0.06%
2021/04/26	4	60.73	2	60.45	60.20	2	9,870	0.02%
2021/04/23	3	58.40	0	0.00	58.70	3	9,753	0.03%
2021/04/22	26	60.41	1.5	60.47	58.40	24.5	9,715	0.25%
2021/04/21	1	60.40	0	0.00	60.40	1	9,543	0.01%
2021/04/20	1.2	59.00	3	59.40	59.20	-1.8	9,330	-0.02%
2021/04/19	1	59.40	3	58.47	58.20	-2	9,285	-0.02%
2021/04/16	11.4	58.40	0	0.00	58.20	11.4	9,155	0.12%
2021/04/14	16.6	58.00	1	58.00	57.70	15.6	9,068	0.17%
2021/04/13	6.3	60.10	2.3	59.57	58.50	4.1	8,985	0.05%
2021/04/12	0	0.00	8	61.71	60.40	-8	8,875	-0.09%
2021/04/09	4	58.80	22.4	58.93	58.50	-18.4	8,481	-0.22%
2021/04/08	13	60.29	46	59.89	59.80	-33	8,379	-0.39%
2021/04/07	5	58.40	12	60.38	62.20	-7	8,163	-0.09%
2021/04/06	8	58.55	10	58.61	58.90	-2	7,958	-0.03%
2021/04/01	27	56.51	1	56.20	56.40	26	8,183	0.32%
2021/03/31	0	0.00	35	57.29	56.70	-35	8,243	-0.42%
2021/03/30	12	57.82	2	57.20	57.80	10	8,167	0.12%
2021/03/29	21	57.65	13	57.44	56.80	8	8,044	0.10%
2021/03/26	11	54.80	0	0.00	54.80	11	7,706	0.14%
2021/03/25	2	54.90	2	55.70	54.70	0	7,612	0.00%
2021/03/24	1	53.10	9	55.37	56.30	-8	7,405	-0.11%
2021/03/23	1	52.60	0	0.00	52.40	1	7,319	0.01%
2021/03/22	1	53.10	53	53.03	53.10	-52	7,292	-0.71%
2021/03/19	6	53.97	28	53.66	54.00	-22	7,323	-0.30%
2021/03/18	16	53.81	0	0.00	53.80	16	7,372	0.22%
2021/03/16	51	56.03	0	0.00	54.60	51	7,360	0.69%
2021/03/15	0	0.00	18	53.68	54.00	-18	7,383	-0.24%
2021/03/12	27	56.25	27	54.74	54.80	0	7,351	0.00%
2021/03/11	1	55.50	0	0.00	57.00	1	7,247	0.01%
2021/03/08	5	53.30	0	0.00	53.00	5	7,739	0.06%
2021/03/05	0	0.00	10	52.60	52.20	-10	7,759	-0.13%
2021/03/03	3	52.80	11	51.79	53.50	-8	8,017	-0.10%
2021/03/02	6	54.83	0	0.00	51.70	6	8,078	0.07%
2021/02/26	46	56.36	2	55.80	57.00	44	7,963	0.55%
2021/02/25	2	62.30	0	0.00	62.00	2	7,698	0.03%
2021/02/24	12	60.33	4	60.30	62.00	8	7,580	0.11%
2021/02/23	43	60.03	12	61.18	62.00	31	7,130	0.43%
2021/02/22	1	54.80	0	0.00	57.60	1	6,411	0.02%
2021/02/19	3	51.17	8	50.91	52.40	-5	6,230	-0.08%
2021/02/18	5	47.75	3	47.25	47.70	2	5,582	0.04%
2021/02/17	0	0.00	5	45.59	45.90	-5	5,386	-0.09%
2021/02/05	4	43.70	0	0.00	43.45	4	5,404	0.07%
2021/02/04	0	0.00	3	43.40	43.55	-3	5,435	-0.06%
2021/02/03	0	0.00	4	42.65	42.50	-4	5,464	-0.07%
2021/02/02	4	42.25	0	0.00	42.20	4	5,545	0.07%
2021/02/01	2	42.00	2	42.25	42.10	0	5,661	0.00%
2021/01/25	1	42.20	0	0.00	42.30	1	5,710	0.02%
2021/01/21	1	40.75	0	0.00	40.70	1	5,760	0.02%
2021/01/20	0	0.00	3	41.50	41.10	-3	5,767	-0.05%
2021/01/18	2	43.05	0	0.00	42.85	2	5,743	0.03%
2021/01/15	1	43.70	0	0.00	43.70	1	5,725	0.02%
2021/01/13	0	0.00	10	43.80	43.65	-10	5,697	-0.18%
2021/01/12	1	43.40	3	43.25	43.20	-2	5,714	-0.03%
2021/01/11	0	0.00	3	44.50	44.40	-3	5,707	-0.05%
2021/01/08	0	0.00	1	44.60	44.20	-1	5,821	-0.02%
2021/01/07	1	44.00	0	0.00	43.95	1	6,164	0.02%
2021/01/06	1	43.60	3	43.82	43.90	-2	6,462	-0.03%
2021/01/05	1	45.20	8	45.20	45.15	-7	6,407	-0.11%
2021/01/04	6	44.43	1	44.35	44.40	5	6,393	0.08%
2020/12/31	1	44.30	0	0.00	44.15	1	6,454	0.02%
2020/12/30	2	44.90	0	0.00	44.80	2	6,435	0.03%
2020/12/28	4	47.65	5	47.45	47.15	-1	6,317	-0.02%
2020/12/25	1	46.10	11	45.33	46.20	-10	5,901	-0.17%
2020/12/23	1	43.15	1	43.85	43.55	0	5,905	0.00%
2020/12/22	2	44.30	1	44.10	42.85	1	6,003	0.02%
2020/12/21	2	43.05	0	0.00	43.35	2	6,031	0.03%
2020/12/18	2	43.80	24	44.30	43.75	-22	6,070	-0.36%
2020/12/17	3	43.73	2	44.90	43.95	1	6,167	0.02%
2020/12/16	3	45.10	1	45.20	45.00	2	6,158	0.03%
2020/12/15	1	45.50	1	46.50	44.60	0	6,182	0.00%
2020/12/14	3	46.60	0	0.00	46.30	3	6,144	0.05%
2020/12/11	2	45.05	2	44.75	44.95	0	6,231	0.00%
2020/12/09	1	46.45	1	47.50	46.60	0	6,404	0.00%
2020/12/08	3	44.82	1	45.65	45.65	2	6,589	0.03%
2020/12/07	8	45.34	1	45.05	45.40	7	6,993	0.10%
2020/12/04	4	46.35	2	46.35	46.40	2	7,338	0.03%
2020/12/03	26	46.98	38	47.26	46.80	-12	7,607	-0.16%
2020/12/02	8	45.01	7	44.89	45.00	1	7,408	0.01%
2020/12/01	15	45.24	10	45.06	44.85	5	7,721	0.06%
2020/11/30	5	44.46	7	44.55	44.20	-2	8,099	-0.02%
2020/11/27	6	45.37	3.4	45.28	45.25	2.6	8,484	0.03%
2020/11/26	4	44.49	2	44.63	44.60	2	8,462	0.02%
2020/11/25	5	42.30	1	42.10	42.10	4	8,721	0.05%
2020/11/24	0	0.00	1	43.30	43.10	-1	9,288	-0.01%
2020/11/23	0	0.00	9	43.83	43.80	-9	9,394	-0.10%
2020/11/20	3	43.80	9	43.92	43.85	-6	9,633	-0.06%
2020/11/19	30	44.46	3	44.23	43.90	27	9,908	0.27%
2020/11/18	3	43.13	2	42.95	42.95	1	9,891	0.01%
2020/11/17	0	0.00	5	42.66	42.10	-5	9,865	-0.05%
2020/11/16	12	42.81	5	42.90	42.90	7	9,928	0.07%
2020/11/13	5	43.01	37	43.32	42.95	-32	9,970	-0.32%
2020/11/11	0	0.00	1	42.10	42.30	-1	9,903	-0.01%
2020/11/10	1	43.00	0	0.00	41.15	1	9,919	0.01%
2020/11/06	1	41.50	1	42.20	41.50	0	9,804	0.00%
2020/11/05	0	0.00	1	40.70	40.25	-1	9,796	-0.01%
2020/11/04	0	0.00	1	39.90	39.90	-1	9,815	-0.01%
2020/10/30	1	38.95	12	39.08	38.90	-11	9,922	-0.11%
2020/10/29	0	0.00	6	39.95	40.10	-6	9,999	-0.06%
2020/10/28	0	0.00	12	40.43	40.40	-12	9,958	-0.12%
2020/10/27	1	41.30	0	0.00	41.40	1	9,915	0.01%
2020/10/26	7	41.66	4	41.55	41.10	3	9,907	0.03%
2020/10/23	10	41.70	6	42.00	41.75	4	9,907	0.04%
2020/10/21	23	43.09	0	0.00	42.20	23	9,878	0.23%
2020/10/20	5	43.05	5	42.85	42.85	0	9,869	0.00%
2020/10/19	5	42.90	7	42.64	42.75	-2	9,853	-0.02%
2020/10/16	11	44.64	3	44.45	42.90	8	9,851	0.08%
2020/10/15	14	45.38	11	45.95	44.35	3	9,731	0.03%
2020/10/14	23	43.84	21	44.46	45.50	2	9,337	0.02%
2020/10/08	2	42.58	3	42.47	42.25	-1	8,977	-0.01%
2020/10/06	3	41.92	2	41.75	42.20	1	8,877	0.01%
2020/10/05	1	41.70	1	41.85	42.10	0	8,895	0.00%
2020/09/30	5	41.00	6	40.62	41.00	-1	8,900	-0.01%
2020/09/29	0	0.00	2	41.90	40.55	-2	8,924	-0.02%
2020/09/28	2	40.85	0	0.00	41.80	2	9,002	0.02%
2020/09/25	1	41.30	12	39.57	39.85	-11	9,070	-0.12%
2020/09/24	22	41.66	21	42.07	41.25	1	9,153	0.01%
2020/09/23	1	42.60	2	43.15	42.60	-1	9,105	-0.01%
2020/09/22	6	42.72	8	42.29	42.25	-2	9,036	-0.02%
2020/09/21	3.4	44.10	1	43.90	43.85	2.4	8,908	0.03%
2020/09/18	0	0.00	30	44.81	45.00	-30	8,834	-0.34%
2020/09/17	1	43.75	3	45.00	44.70	-2	8,775	-0.02%
2020/09/16	40	44.59	2	45.20	44.35	38	8,703	0.44%
2020/09/15	0	0.00	2	44.63	44.65	-2	8,526	-0.02%
2020/09/14	4	44.74	4	44.18	44.10	0	8,427	0.00%
2020/09/11	4	43.71	5	44.10	43.95	-1	8,259	-0.01%
2020/09/10	34	48.58	25	47.05	46.00	9	7,942	0.11%
2020/09/09	15	49.19	8	49.98	50.70	7	7,501	0.09%
2020/09/08	3	48.10	6	48.61	48.40	-3	7,051	-0.04%
2020/09/07	9	47.70	15	46.05	45.40	-6	6,722	-0.09%
2020/09/04	9	49.05	8	48.36	48.50	1	6,500	0.02%
2020/09/03	12	49.17	15	49.15	48.25	-3	6,166	-0.05%
2020/09/02	3	47.45	40	48.98	49.20	-37	5,732	-0.65%
2020/09/01	2	45.90	5	45.07	44.75	-3	5,337	-0.06%
2020/08/31	5	45.10	9	45.32	45.45	-4	5,126	-0.08%
2020/08/28	22	44.75	30.4	45.08	44.60	-8.4	4,766	-0.18%
2020/08/27	0	0.00	20	42.36	42.40	-20	4,190	-0.48%
2020/08/26	5	38.08	6	38.38	38.55	-1	4,145	-0.02%
2020/08/25	1	35.95	9	36.41	36.70	-8	3,926	-0.20%
2020/08/24	5	34.29	5	34.52	34.60	0	3,605	0.00%
2020/08/19	3	33.55	0	0.00	33.30	3	3,502	0.09%
2020/08/18	7	33.48	5	32.90	33.00	2	3,412	0.06%
2020/08/17	0	0.00	1	33.60	33.50	-1	3,398	-0.03%
2020/08/14	1	32.90	11	32.53	32.85	-10	3,384	-0.30%
2020/08/13	0	0.00	6	32.37	33.15	-6	3,322	-0.18%
2020/08/12	2	31.70	0	0.00	32.25	2	3,282	0.06%
2020/08/11	5	32.65	5	32.70	31.70	0	3,260	0.00%
2020/08/10	5	32.10	3	31.85	32.00	2	3,200	0.06%
2020/08/06	0	0.00	5	31.50	31.35	-5	3,205	-0.16%
2020/08/05	4	31.49	0	0.00	31.35	4	3,346	0.12%
2020/08/03	0	0.00	1	30.15	30.15	-1	3,198	-0.03%
2020/07/27	0	0.00	1	29.40	29.30	-1	3,192	-0.03%
2020/07/23	0	0.00	1	30.45	30.45	-1	3,158	-0.03%
2020/07/20	0	0.00	1	29.80	30.20	-1	3,062	-0.03%
2020/07/13	2	30.03	1	30.20	29.95	1	3,073	0.03%
2020/07/10	2	30.33	12	29.93	29.75	-10	3,049	-0.33%
2020/07/09	0	0.00	3	30.10	30.30	-3	2,978	-0.10%
2020/07/08	30	30.50	0	0.00	30.25	30	2,935	1.02%
2020/07/07	0	0.00	3	29.93	30.15	-3	2,884	-0.10%
2020/07/06	1	31.50	17	30.98	30.70	-16	2,752	-0.58%
2020/07/03	10	29.18	4	30.13	29.45	6	2,559	0.23%
2020/06/30	5	27.55	0	0.00	27.40	5	2,307	0.22%
2020/06/23	0	0.00	1	28.05	27.85	-1	2,291	-0.04%
2020/06/16	8	27.85	0	0.00	27.80	8	2,197	0.36%
2020/06/12	1	27.25	0	0.00	27.25	1	2,165	0.05%
2020/06/04	2	28.75	2	28.50	28.45	0	1,892	0.00%
2020/06/03	0	0.00	3	28.30	28.00	-3	1,843	-0.16%
2020/06/02	1	28.50	0	0.00	27.75	1	1,778	0.06%
2020/06/01	2	27.95	2	27.30	27.40	0	1,650	0.00%
2020/05/21	0	0.00	1	27.20	27.35	-1	1,297	-0.08%
2020/05/20	5	26.85	0	0.00	26.70	5	1,223	0.41%
2020/05/19	1	27.10	2	26.80	26.80	-1	1,210	-0.08%
2020/05/14	0	0.00	2	27.25	26.50	-2	1,113	-0.18%
2020/05/13	2	26.90	3	26.97	27.15	-1	1,063	-0.09%
2020/05/12	6	26.55	22	26.84	26.70	-16	999	-1.60%
2020/05/05	0	0.00	3	23.30	23.25	-3	739	-0.41%
2020/05/04	3	23.25	0	0.00	23.40	3	722	0.42%
2020/04/30	2	23.40	0	0.00	23.40	2	696	0.29%
2020/04/21	2	21.65	0	0.00	21.60	2	738	0.27%
2020/04/20	1	22.70	0	0.00	22.40	1	752	0.13%
2020/04/14	2	21.80	2	21.65	21.80	0	705	0.00%
2020/04/09	2	20.95	0	0.00	20.85	2	707	0.28%
2020/04/07	0	19.80	0	0.00	19.65	0	698	0.00%
2020/03/27	2	18.60	0	0.00	18.70	2	708	0.28%
2020/03/26	0	0.00	2	18.30	18.65	-2	704	-0.28%
2020/03/25	2	18.75	0	0.00	18.65	2	712	0.28%
2020/03/06	2	24.10	0	0.00	24.10	2	909	0.22%
2020/02/27	1	23.70	0	0.00	23.60	1	1,217	0.08%
2020/02/03	0	0.00	20	23.50	24.10	-20	2,009	-1.00%
2020/01/15	20	27.50	0	0.00	27.40	20	1,992	1.00%
2020/01/14	0	0.00	3	27.50	27.75	-3	1,963	-0.15%
2020/01/09	1	26.60	0	0.00	26.95	1	1,944	0.05%
2019/12/19	2	27.00	3	27.17	27.15	-1	2,083	-0.05%
2019/12/13	0	0.00	3	27.00	26.90	-3	2,051	-0.15%
2019/12/12	0	0.00	3	27.35	27.15	-3	2,031	-0.15%
2019/12/10	6	28.20	0	0.00	28.00	6	2,014	0.30%
2019/12/09	2	27.55	0	0.00	28.15	2	1,941	0.10%
2019/11/29	8	29.44	3	28.80	28.70	5	1,802	0.28%
2019/11/28	3	29.08	9	29.59	29.90	-6	1,784	-0.34%
2019/11/27	3	28.05	3	28.20	28.35	0	1,657	0.00%
2019/11/25	0	0.00	2	28.20	28.05	-2	1,602	-0.12%
2019/11/22	0	0.00	1	28.60	28.35	-1	1,592	-0.06%
2019/11/21	1	28.50	3	28.65	28.65	-2	1,593	-0.13%
2019/11/19	0	0.00	2	28.40	28.20	-2	1,619	-0.12%
2019/11/18	0	0.00	10	28.63	28.70	-10	1,585	-0.63%
2019/11/15	0	0.00	1	28.45	28.65	-1	1,490	-0.07%
2019/11/14	7	28.37	10	27.90	28.50	-3	1,430	-0.21%
2019/11/12	3	28.00	0	0.00	27.70	3	1,313	0.23%
2019/11/11	3	28.25	0	0.00	27.65	3	1,271	0.24%
2019/11/08	6	27.40	0	0.00	27.40	6	1,178	0.51%
2019/11/07	0	0.00	2	27.10	26.95	-2	1,095	-0.18%
2019/11/06	0	0.00	1	26.60	26.95	-1	1,006	-0.10%
2019/11/05	1	26.60	0	0.00	26.70	1	970	0.10%
2019/11/04	0	0.00	5	25.80	25.90	-5	914	-0.55%
2019/10/29	1	25.70	0	0.00	25.45	1	901	0.11%
2019/10/25	2	25.75	0	0.00	25.70	2	900	0.22%
2019/10/17	0	0.00	1	25.60	25.50	-1	873	-0.11%
2019/10/14	1	26.00	0	0.00	26.10	1	853	0.12%
2019/10/07	0	0.00	1	25.15	24.95	-1	807	-0.12%
2019/10/01	0	0.00	2	25.58	25.45	-2	791	-0.25%
2019/09/27	5	25.60	0	0.00	25.55	5	789	0.63%
2019/09/26	0	0.00	1	26.60	26.45	-1	771	-0.13%
2019/09/25	0	0.00	10	26.30	26.40	-10	731	-1.37%
2019/09/24	4	26.31	0	0.00	25.95	4	700	0.57%
2019/09/18	0	0.00	1	25.00	24.85	-1	612	-0.16%
2019/09/17	0	0.00	1	25.20	25.15	-1	611	-0.16%
2019/09/02	21	25.16	2	25.25	25.35	19	555	3.42%
2019/08/30	1	24.90	0	0.00	24.90	1	491	0.20%
2019/08/23	2	24.43	0	0.00	24.55	2	440	0.45%
2019/08/21	0	0.00	1	23.10	23.20	-1	367	-0.27%
2019/08/20	0	23.25	0	0.00	23.05	0	367	0.00%
2019/08/02	2	24.70	0	0.00	24.70	2	349	0.57%
2019/07/29	0	0.00	1	25.75	25.75	-1	370	-0.27%
2019/07/26	1	26.00	0	0.00	25.70	1	368	0.27%
2019/07/23	1	25.00	0	0.00	24.85	1	357	0.28%
2019/07/02	1	25.15	0	0.00	24.95	1	831	0.12%
2019/06/24	0	0.00	0.4	24.90	25.00	-0.4	1,196	-0.03%
2019/06/21	0	0.00	1	25.50	25.40	-1	1,228	-0.08%
2019/06/20	1	24.95	0	0.00	24.85	1	1,211	0.08%
2019/06/12	1	23.90	1	23.85	23.75	0	1,359	0.00%
2019/06/11	0	0.00	3	23.70	23.65	-3	1,377	-0.22%
2019/06/04	0	0.00	1	23.50	23.50	-1	1,492	-0.07%
2019/05/20	1	23.90	0	0.00	23.35	1	2,075	0.05%
2019/05/13	6	24.44	5	24.40	23.95	1	2,253	0.04%
2019/05/09	2	25.50	0	0.00	25.10	2	2,260	0.09%
2019/05/08	0	0.00	3	26.05	26.15	-3	2,250	-0.13%
2019/05/03	0	0.00	2	27.45	27.45	-2	2,233	-0.09%
2019/04/30	0	0.00	1	27.25	27.15	-1	2,229	-0.04%
2019/04/25	1	28.15	0	0.00	28.15	1	2,213	0.05%
2019/04/19	2	29.15	2	29.18	29.35	0	2,157	0.00%
2019/04/17	0	0.00	1	28.45	28.40	-1	2,007	-0.05%
2019/04/16	10	28.60	0	0.00	28.65	10	1,985	0.50%
2019/04/12	1	27.45	1	27.45	27.40	0	1,847	0.00%
2019/04/11	0	0.00	1	28.05	27.90	-1	1,837	-0.05%
2019/04/09	0	0.00	1	27.70	27.70	-1	1,797	-0.06%
2019/04/03	6	28.45	0	0.00	28.40	6	1,766	0.34%
2019/04/02	1	28.10	0	0.00	28.20	1	1,645	0.06%
2019/04/01	1	27.25	21	27.17	27.25	-20	1,605	-1.25%
2019/03/28	0	0.00	7	27.99	27.70	-7	1,574	-0.44%
2019/03/27	31	28.48	2	28.33	28.40	29	1,563	1.85%
2019/03/26	2	27.40	1	27.65	27.95	1	1,434	0.07%
2019/03/18	0	0.00	3	27.97	28.10	-3	1,461	-0.21%
2019/03/13	0	0.00	12	27.82	27.40	-12	1,402	-0.86%
2019/03/08	2	26.90	1	26.85	27.30	1	1,328	0.08%
2019/03/07	1	27.50	2	27.55	27.20	-1	1,308	-0.08%
2019/03/06	5	27.24	17	27.13	28.00	-12	1,268	-0.95%
2019/03/05	12	27.31	9	27.10	27.15	3	1,186	0.25%
2019/02/27	1	24.40	0	0.00	24.45	1	926	0.11%
2019/02/22	1	24.90	0	0.00	24.75	1	909	0.11%
2019/02/20	8	25.78	0	0.00	25.45	8	894	0.89%
2019/02/15	2	24.25	0	0.00	24.05	2	724	0.28%
2019/02/13	2	25.30	0	0.00	25.70	2	679	0.29%
2019/02/11	8	23.65	8	24.25	24.45	0	570	0.00%
2019/01/30	1	23.55	0	0.00	23.55	1	551	0.18%
2019/01/22	2	23.05	0	0.00	22.90	2	550	0.36%
2019/01/10	1	22.75	0	0.00	22.75	1	568	0.18%
2019/01/09	0.1	22.70	0	0.00	22.80	0.1	572	0.02%
2018/12/14	6	24.20	0	0.00	25.60	6	548	1.09%
2018/12/06	1	23.35	0	0.00	23.10	1	434	0.23%
2018/11/05	0.1	22.20	0	0.00	22.20	0.1	661	0.02%
2018/11/02	2	22.10	0	0.00	22.20	2	755	0.26%
2018/10/15	0	22.70	0	0.00	22.60	0	887	0.01%
2018/10/11	5	22.31	8	22.25	22.25	-3	893	-0.34%
2018/09/26	1	27.05	0	0.00	27.00	1	968	0.10%
2018/09/20	0.1	26.75	0	0.00	26.70	0.1	1,025	0.01%
2018/09/12	0	26.90	0	0.00	26.80	0	1,138	0.00%
2018/09/11	0.1	27.10	0	0.00	27.10	0.1	1,169	0.01%
2018/09/10	3	27.03	0	0.00	26.80	3	1,203	0.25%
2018/09/03	5	29.40	0	0.00	29.40	5	1,657	0.30%
2018/08/31	11	29.50	0	0.00	29.50	11	1,922	0.57%
2018/08/30	0	0.00	1	29.25	29.20	-1	1,942	-0.05%
2018/08/29	5	30.80	0	0.00	31.30	5	1,919	0.26%
2018/08/28	1	30.50	12	30.80	30.75	-11	1,915	-0.57%
2018/08/27	10	30.25	0	0.00	30.75	10	1,912	0.52%
2018/08/15	2	29.70	0	0.00	29.95	2	1,977	0.10%
2018/08/14	1	30.20	0	0.00	30.30	1	1,973	0.05%
2018/08/13	5	30.04	0	0.00	30.00	5	1,969	0.25%
2018/08/09	17	31.54	0	0.00	31.50	17	1,935	0.88%
2018/08/02	0	0.00	5	34.20	34.10	-5	1,878	-0.27%
2018/08/01	0	0.00	10	34.99	34.60	-10	1,932	-0.52%
2018/07/25	0	0.00	1	34.00	34.30	-1	1,890	-0.05%
2018/07/09	1	32.80	0	0.00	32.75	1	1,911	0.05%
2018/07/04	0	0.00	1	32.10	32.30	-1	1,915	-0.05%
2018/07/03	12	33.03	1	32.80	32.55	11	1,912	0.58%
2018/06/29	1	33.90	0	0.00	33.55	1	1,897	0.05%
2018/06/28	1	33.00	1	32.95	33.90	0	1,867	0.00%
2018/06/27	5	33.60	0	0.00	33.15	5	1,847	0.27%
2018/06/22	2	33.63	2	33.95	34.00	0	1,815	0.00%
2018/06/21	2	34.15	7	34.51	34.00	-5	1,809	-0.28%
2018/06/19	9	34.60	3	34.82	34.50	6	1,794	0.33%
2018/06/14	13	35.92	16	35.85	36.05	-3	1,735	-0.17%
2018/06/13	1	36.00	7	37.01	36.00	-6	1,677	-0.36%
2018/06/12	1	34.80	2	35.00	35.00	-1	1,470	-0.07%
2018/06/11	5	34.85	3	35.55	35.55	2	1,428	0.14%
2018/06/08	6	35.16	17	35.64	34.85	-11	1,339	-0.82%
2018/06/01	0	0.00	2	32.85	32.05	-2	1,082	-0.18%
2018/05/31	1	32.25	0	0.00	32.25	1	1,056	0.09%
2018/05/28	0	0.00	2	31.55	31.85	-2	1,078	-0.19%
2018/05/10	0	0.00	1	31.75	31.70	-1	1,349	-0.07%
2018/05/04	2	30.00	0	0.00	29.85	2	1,326	0.15%
2018/04/27	10	29.95	0	0.00	29.70	10	1,346	0.74%
2018/04/26	1	30.25	0	0.00	29.80	1	1,391	0.07%
2018/04/17	0	0.00	2	32.05	31.95	-2	1,501	-0.13%
2018/04/13	0	0.00	3	32.73	32.45	-3	1,575	-0.19%
2018/04/12	4	33.00	3	32.70	33.30	1	1,583	0.06%
2018/04/10	1	30.85	2	30.83	30.75	-1	1,655	-0.06%
2018/03/30	1	31.55	0	0.00	31.50	1	1,773	0.06%
2018/03/29	0	0.00	3	31.70	31.85	-3	1,788	-0.17%
2018/03/27	0	0.00	1	31.70	32.05	-1	1,835	-0.05%
2018/03/26	2	31.10	0	0.00	31.10	2	1,844	0.11%
2018/03/23	1	30.95	0	0.00	30.95	1	1,847	0.05%
2018/03/21	1	32.20	13	32.26	32.30	-12	1,851	-0.65%
2018/03/20	0	0.00	7	32.18	32.15	-7	1,863	-0.38%
2018/03/16	9	32.75	6	32.65	32.65	3	1,925	0.16%
2018/03/09	1	31.45	1	31.60	31.60	0	2,063	0.00%
2018/02/26	8	33.64	0	0.00	32.80	8	2,806	0.29%
2018/02/21	3	31.90	0	0.00	31.90	3	3,201	0.09%
2018/02/09	0	0.00	4	30.30	31.05	-4	3,265	-0.12%
2018/02/06	3	29.03	0	0.00	28.60	3	3,332	0.09%
2018/01/31	0	0.00	1	31.90	32.25	-1	3,666	-0.03%
2018/01/29	1	32.65	0	0.00	33.10	1	4,471	0.02%
2018/01/22	3	31.80	6	31.93	32.00	-3	5,154	-0.06%
2018/01/19	8	32.83	8	32.98	32.40	0	5,195	0.00%
2018/01/18	5	34.00	0	0.00	33.65	5	5,284	0.09%
2018/01/11	1	33.80	0	0.00	33.65	1	5,673	0.02%
2018/01/10	5	33.58	1	34.00	33.50	4	5,787	0.07%
2018/01/08	1	34.90	2	34.75	34.75	-1	6,044	-0.02%
2018/01/05	7	36.81	6	36.00	36.00	1	6,535	0.02%
2018/01/03	2	36.45	5	36.20	36.15	-3	6,630	-0.05%
2018/01/02	0	0.00	10	35.20	35.90	-10	6,608	-0.15%