僑威 (3078)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.9
漲跌
▼0.2
漲幅
-0.26%
成交量
1,181張
產業
上櫃電子零組件類股▲0.53%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	75.20	0	0.00	73.50	1	2,419	0.04%
2024/04/18	1	77.20	0	0.00	78.20	1	2,407	0.04%
2024/04/17	0.2	77.70	0	0.00	77.40	0.2	2,422	0.01%
2024/04/16	1	77.40	0	0.00	77.10	1	2,461	0.04%
2024/04/15	2	78.80	0	0.00	78.60	2	2,593	0.08%
2024/04/11	0	0.00	2	77.80	77.80	-2	2,626	-0.08%
2024/04/10	10	78.15	5	78.20	78.10	5	2,709	0.18%
2024/04/09	31	79.07	0	0.00	78.90	31	2,704	1.15%
2024/04/08	1	78.80	0	0.00	78.70	1	2,722	0.04%
2024/04/02	1	80.00	0	0.00	79.60	1	2,920	0.03%
2024/03/28	1	80.00	1	79.50	79.50	0	2,986	0.00%
2024/03/26	0	0.00	0	80.70	79.10	0	3,020	0.00%
2024/03/25	0	0.00	1	80.70	80.50	-1	3,034	-0.03%
2024/03/22	1	80.90	1	81.00	81.00	0	3,053	0.00%
2024/03/19	0	0.00	4	80.40	80.70	-4	3,113	-0.13%
2024/03/14	2	79.60	8	80.18	79.30	-6	3,542	-0.17%
2024/03/12	0	0.00	1	78.50	78.40	-1	4,126	-0.02%
2024/03/11	1	77.50	10	78.00	77.90	-9	4,156	-0.22%
2024/03/08	0	0.00	5	79.50	79.30	-5	4,164	-0.12%
2024/03/07	4	82.25	3	83.30	81.60	1	4,190	0.02%
2024/03/06	0	0.00	1	85.50	84.00	-1	4,129	-0.02%
2024/03/05	0	0.00	1	83.00	83.60	-1	3,947	-0.03%
2024/03/04	1	83.20	1	83.20	83.00	0	3,982	0.00%
2024/03/01	1	83.50	0	0.00	82.70	1	3,988	0.03%
2024/02/29	0	0.00	4	82.25	82.00	-4	4,057	-0.10%
2024/02/27	1	82.20	1	82.00	81.80	0	4,194	0.00%
2024/02/26	1	82.70	0	0.00	83.10	1	5,009	0.02%
2024/02/23	0	0.00	2	82.50	81.90	-2	5,308	-0.04%
2024/02/21	5	83.00	0	0.00	82.40	5	5,444	0.09%
2024/02/19	0	0.00	2	83.20	83.20	-2	5,496	-0.04%
2024/02/15	0	0.00	2	81.20	82.20	-2	5,724	-0.03%
2024/01/31	0	0.00	1	78.80	78.80	-1	6,057	-0.02%
2024/01/30	0	0.00	2	79.90	79.80	-2	6,199	-0.03%
2024/01/23	0	0.00	2.2	80.31	80.20	-2.2	6,599	-0.03%
2024/01/22	0	0.00	0.1	80.40	80.70	-0.1	6,667	0.00%
2024/01/19	0	0.00	0.1	78.60	78.70	-0.1	6,846	0.00%
2024/01/18	2	78.20	2	77.80	78.00	0	6,960	0.00%
2024/01/11	0	0.00	1	77.80	79.00	-1	7,620	-0.01%
2024/01/10	2	77.50	1	77.60	77.40	1	7,775	0.01%
2024/01/09	0	0.00	6	79.02	78.30	-6	8,039	-0.07%
2024/01/08	1	82.20	0	0.00	81.30	1	8,046	0.01%
2024/01/04	13	83.15	10	82.20	81.60	3	8,691	0.03%
2024/01/02	1	84.20	0	0.00	83.90	1	8,732	0.01%
2023/12/29	12	84.31	10	83.90	84.20	2	8,851	0.02%
2023/12/28	3	83.90	3	83.67	84.80	0	8,890	0.00%
2023/12/27	2	82.90	0	0.00	82.60	2	8,907	0.02%
2023/12/26	1	82.70	0	0.00	82.70	1	8,961	0.01%
2023/12/22	0	0.00	2	83.10	83.00	-2	9,019	-0.02%
2023/12/19	1	82.80	0	0.00	82.90	1	9,089	0.01%
2023/12/14	1	84.20	1	83.90	83.80	0	9,271	0.00%
2023/12/13	1	84.80	1	83.50	83.80	0	9,276	0.00%
2023/12/12	0	0.00	3	84.23	84.00	-3	9,315	-0.03%
2023/12/11	8	85.35	6	85.58	85.30	2	9,265	0.02%
2023/12/08	7.4	86.74	4	87.35	87.70	3.4	9,109	0.04%
2023/12/07	2	84.35	20	83.90	83.60	-18	8,853	-0.20%
2023/12/06	3	83.07	0	0.00	82.80	3	8,957	0.03%
2023/12/05	0	0.00	1	82.80	82.90	-1	8,994	-0.01%
2023/12/04	13	83.98	12	85.80	83.90	1	9,146	0.01%
2023/12/01	2	84.00	0	0.00	84.50	2	9,155	0.02%
2023/11/30	0	0.00	1	84.50	84.50	-1	9,201	-0.01%
2023/11/29	20	84.00	20	84.90	83.90	0	9,271	0.00%
2023/11/27	30	84.01	2	83.60	83.60	28	9,886	0.28%
2023/11/24	1	85.00	5	85.22	85.00	-4	9,861	-0.04%
2023/11/23	39	87.56	34	87.83	84.60	5	9,778	0.05%
2023/11/22	13	85.99	14	86.31	85.40	-1	9,040	-0.01%
2023/11/21	4	83.93	8	83.85	83.60	-4	8,830	-0.05%
2023/11/20	3	84.03	1	84.50	84.20	2	8,932	0.02%
2023/11/17	10	82.80	10	82.90	82.80	0	9,002	0.00%
2023/11/16	0	0.00	3	82.10	81.90	-3	9,156	-0.03%
2023/11/15	19	82.90	13	82.25	81.80	6	9,259	0.06%
2023/11/14	1	82.60	6	84.12	82.50	-5	9,568	-0.05%
2023/11/13	7	82.17	2	82.30	82.30	5	9,744	0.05%
2023/11/10	3	84.80	0	0.00	84.90	3	9,948	0.03%
2023/11/09	8	83.63	7	84.04	84.20	1	10,522	0.01%
2023/11/08	13	85.55	10	84.60	84.70	3	10,860	0.03%
2023/11/07	0	0.00	1	84.60	84.80	-1	11,106	-0.01%
2023/11/06	12	84.00	14	83.46	83.50	-2	11,270	-0.02%
2023/11/03	2	83.25	10	84.00	83.10	-8	11,597	-0.07%
2023/11/02	3	82.83	30	83.24	83.90	-27	11,808	-0.23%
2023/11/01	7	82.09	3	81.60	81.20	4	11,962	0.03%
2023/10/31	35	83.25	3	83.40	81.70	32	12,113	0.26%
2023/10/30	2	84.60	11	85.07	84.70	-9	12,075	-0.07%
2023/10/27	4	84.05	1	83.90	84.80	3	12,072	0.02%
2023/10/26	14	83.65	12	82.93	82.70	2	12,122	0.02%
2023/10/25	8	84.66	11	85.11	83.50	-3	12,295	-0.02%
2023/10/24	5	84.96	8	82.11	85.30	-3	12,105	-0.02%
2023/10/20	3	80.40	3	80.70	80.70	0	12,076	0.00%
2023/10/19	7	81.51	2	82.00	81.70	5	12,162	0.04%
2023/10/18	4	81.20	1	80.60	80.60	3	12,231	0.02%
2023/10/17	14	84.14	16	85.04	83.80	-2	12,246	-0.02%
2023/10/16	2	83.50	5	83.80	84.40	-3	12,366	-0.02%
2023/10/13	35	84.59	17	84.73	84.00	18	13,411	0.13%
2023/10/12	6	82.52	3	81.27	83.50	3	13,339	0.02%
2023/10/06	5	79.82	9	80.66	80.90	-4	13,554	-0.03%
2023/10/05	1	79.90	1	81.20	80.10	0	13,613	0.00%
2023/10/04	5	79.42	18	80.09	80.60	-13	13,649	-0.10%
2023/10/03	11	79.70	5	80.22	79.20	6	13,795	0.04%
2023/10/02	3	79.33	10	79.04	79.10	-7	13,861	-0.05%
2023/09/28	0	0.00	2	76.30	77.30	-2	13,976	-0.01%
2023/09/27	20	75.90	7	75.93	75.40	13	14,331	0.09%
2023/09/26	0	0.00	10	77.40	76.10	-10	14,535	-0.07%
2023/09/25	3	77.00	3	76.20	77.00	0	14,871	0.00%
2023/09/22	5	73.98	17	75.22	75.90	-12	15,074	-0.08%
2023/09/21	13	74.86	4	75.20	74.40	9	15,147	0.06%
2023/09/20	5	76.50	4	77.70	76.40	1	15,341	0.01%
2023/09/19	4	78.50	5	78.24	77.20	-1	15,572	-0.01%
2023/09/18	5	77.86	1	77.50	77.50	4	15,756	0.03%
2023/09/15	2	79.15	0	0.00	78.90	2	16,147	0.01%
2023/09/14	0	0.00	9	79.22	79.80	-9	16,256	-0.06%
2023/09/13	6	77.60	3	77.80	78.20	3	16,373	0.02%
2023/09/12	15	79.09	13	78.57	78.00	2	16,841	0.01%
2023/09/11	10	82.69	11	83.88	81.60	-1	16,789	-0.01%
2023/09/08	5	83.48	6	83.60	82.50	-1	17,020	-0.01%
2023/09/07	31	84.04	17	84.08	83.60	14	17,950	0.08%
2023/09/06	1	81.90	11	82.42	82.80	-10	18,724	-0.05%
2023/09/05	12	81.52	9	81.94	82.20	3	18,786	0.02%
2023/09/04	9	80.73	3	80.90	80.80	6	19,062	0.03%
2023/09/01	25	84.98	58	85.57	82.00	-33	19,547	-0.17%
2023/08/31	12	82.86	18	83.59	85.50	-6	19,692	-0.03%
2023/08/30	4	81.20	0	0.00	81.70	4	19,704	0.02%
2023/08/29	5	79.50	16	80.13	79.80	-11	19,820	-0.06%
2023/08/28	14	80.29	5	81.46	78.90	9	19,960	0.05%
2023/08/25	4	81.75	6	81.85	81.70	-2	19,972	-0.01%
2023/08/24	6	82.08	22	82.87	80.40	-16	20,139	-0.08%
2023/08/23	27	82.09	14	83.06	81.80	13	20,314	0.06%
2023/08/22	5	85.70	5	87.04	84.20	0	20,351	0.00%
2023/08/21	16	85.00	10	85.41	85.30	6	20,290	0.03%
2023/08/18	32	86.76	33	87.00	84.40	-1	20,559	0.00%
2023/08/17	28	87.60	14	87.50	89.00	14	20,628	0.07%
2023/08/16	19	83.64	22	84.60	86.90	-3	20,446	-0.01%
2023/08/15	13	85.97	5	86.44	84.80	8	20,560	0.04%
2023/08/14	5	82.78	9	83.32	82.40	-4	20,218	-0.02%
2023/08/11	17	82.79	21	82.82	82.20	-4	20,029	-0.02%
2023/08/10	40	82.10	22	81.76	79.70	18	19,884	0.09%
2023/08/09	37	85.12	20	84.36	85.40	17	19,734	0.09%
2023/08/08	10	84.50	1	83.80	84.10	9	19,603	0.05%
2023/08/07	11	82.93	9	82.09	83.30	2	19,492	0.01%
2023/08/04	9	79.68	99	79.47	81.00	-90	19,346	-0.47%
2023/08/02	37	77.32	14	75.94	75.70	23	19,237	0.12%
2023/08/01	4	78.28	4	78.58	78.60	0	19,252	0.00%
2023/07/31	72	80.23	5	79.82	78.70	67	19,297	0.35%
2023/07/28	3	78.60	6	79.55	81.40	-3	19,197	-0.02%
2023/07/27	5	79.10	21	78.84	78.10	-16	19,159	-0.08%
2023/07/26	26	77.55	13	78.62	76.70	13	19,339	0.07%
2023/07/25	8	78.39	14	78.57	77.80	-6	19,469	-0.03%
2023/07/24	30	77.63	15	77.90	77.70	15	19,539	0.08%
2023/07/21	22	77.97	39	78.83	79.90	-17	19,525	-0.09%
2023/07/20	13	77.96	66	78.49	78.90	-53	19,553	-0.27%
2023/07/19	103	76.57	79	77.65	76.90	24	19,616	0.12%	大買/
2023/07/18	72	82.81	46	84.30	78.90	26	19,512	0.13%
2023/07/17	0	0.00	9	85.94	87.60	-9	18,885	-0.05%
2023/07/14	44	77.96	108	78.99	79.70	-64	18,851	-0.34%	大賣/
2023/07/13	27	77.16	65	77.64	76.30	-38	18,776	-0.20%
2023/07/12	30	75.29	22	76.38	75.70	8	18,909	0.04%
2023/07/11	33	75.48	22	77.15	74.90	11	19,029	0.06%
2023/07/10	22	75.53	36	75.85	74.90	-14	18,978	-0.07%
2023/07/07	74	78.04	66	78.96	78.60	8	18,863	0.04%
2023/07/06	64	79.97	37	80.48	80.00	27	18,926	0.14%
2023/07/05	76	82.42	49	83.12	81.70	27	18,912	0.14%
2023/07/04	29	80.24	8	81.03	79.90	21	18,534	0.11%
2023/07/03	25	78.61	78	78.63	81.20	-53	18,386	-0.29%
2023/06/30	60	74.96	49	76.01	76.80	11	18,127	0.06%
2023/06/29	10	75.05	2	75.55	74.80	8	17,944	0.04%
2023/06/28	33	76.18	10	78.29	75.00	23	17,843	0.13%
2023/06/27	24	76.78	9	77.10	75.00	15	17,579	0.09%
2023/06/26	24	79.53	10	79.67	79.60	14	17,295	0.08%
2023/06/21	21	83.22	26	83.39	82.20	-5	17,029	-0.03%
2023/06/20	32	82.59	58	81.90	81.80	-26	16,577	-0.16%
2023/06/19	19	81.74	16	82.54	82.00	3	16,350	0.02%
2023/06/16	49	82.51	31	82.74	83.60	18	16,178	0.11%
2023/06/15	16	78.31	11	78.46	79.40	5	15,636	0.03%
2023/06/14	24	78.80	54	78.60	79.00	-30	15,448	-0.19%
2023/06/13	75	78.37	79	77.77	78.20	-4	15,043	-0.03%
2023/06/12	50	74.59	45.1	74.26	74.20	4.9	14,123	0.03%
2023/06/09	0	0.00	5.5	72.00	72.00	-5.5	13,152	-0.04%
2023/06/08	28	65.56	23	65.97	65.50	5	13,004	0.04%
2023/06/07	36	67.01	33	66.77	68.20	3	12,639	0.02%
2023/06/06	32.5	63.79	36	64.19	64.00	-3.5	12,037	-0.03%
2023/06/05	62	62.41	54	62.72	62.60	8	11,588	0.07%
2023/06/02	25	60.24	11	60.32	59.90	14	11,161	0.13%
2023/06/01	14	59.71	8	59.70	59.90	6	10,951	0.05%
2023/05/31	17	58.73	20	59.30	58.00	-3	10,743	-0.03%
2023/05/30	23	58.87	3	58.40	58.50	20	10,599	0.19%
2023/05/29	14	60.58	62	58.78	61.00	-48	10,304	-0.47%
2023/05/26	45	57.23	14	57.90	56.80	31	9,945	0.31%
2023/05/25	10	59.27	0	0.00	58.90	10	9,715	0.10%
2023/05/24	14	60.29	11	60.72	59.70	3	9,565	0.03%
2023/05/23	21	59.62	13	59.92	59.70	8	9,189	0.09%
2023/05/22	0	0.00	17	57.21	57.60	-17	8,693	-0.20%
2023/05/19	8	55.96	11	55.90	55.90	-3	8,549	-0.04%
2023/05/18	4	56.10	1	56.00	57.00	3	8,065	0.04%
2023/05/17	3	54.93	0	0.00	56.00	3	7,791	0.04%
2023/05/16	5	54.70	4	53.53	54.30	1	7,546	0.01%
2023/05/15	0	0.00	4	53.88	52.70	-4	7,323	-0.05%
2023/05/12	3	54.40	3	54.70	55.00	0	7,155	0.00%
2023/05/11	0	0.00	20	52.48	52.00	-20	6,911	-0.29%
2023/05/10	12	53.85	10	53.80	53.70	2	6,742	0.03%
2023/05/09	12	53.33	1	55.80	53.80	11	6,631	0.17%
2023/05/08	10	55.55	0	0.00	55.50	10	6,492	0.15%
2023/05/05	17	54.38	13	54.63	54.30	4	6,343	0.06%
2023/05/04	4	55.15	3	55.63	55.60	1	6,216	0.02%
2023/05/03	26.1	56.67	18	57.56	56.60	8.1	6,033	0.13%
2023/05/02	17	57.17	12	56.93	56.90	5	5,775	0.09%
2023/04/28	6	53.67	22	54.68	54.40	-16	5,440	-0.29%
2023/04/27	5	52.78	40	52.05	52.30	-35	5,192	-0.67%
2023/04/26	46	50.90	53	51.90	50.90	-7	4,991	-0.14%
2023/04/25	55	52.29	7	52.10	52.00	48	4,840	0.99%
2023/04/24	28	53.61	40	53.43	53.10	-12	4,661	-0.26%
2023/04/21	40	51.93	1	52.70	51.50	39	4,400	0.89%
2023/04/20	1	58.20	1.1	57.55	54.70	-0.1	4,074	0.00%
2023/04/19	4	56.08	46.1	54.89	56.70	-42.1	3,489	-1.21%
2023/04/18	35	51.87	3	53.33	51.60	32	3,111	1.03%
2023/04/17	3	53.67	33	50.79	53.40	-30	2,863	-1.05%
2023/04/14	58	48.99	28	49.52	49.35	30	2,510	1.19%
2023/04/12	0	0.00	2	49.35	49.55	-2	2,122	-0.09%
2023/04/11	2	47.95	0	0.00	48.45	2	1,952	0.10%
2023/04/10	3	45.90	0	0.00	45.60	3	1,676	0.18%
2023/03/31	0	0.00	2	43.78	44.30	-2	1,330	-0.15%
2023/03/30	11	41.91	13	41.85	41.95	-2	1,203	-0.17%
2023/03/29	0	0.00	1	40.80	40.65	-1	1,133	-0.09%
2023/03/28	0	0.00	3	40.05	40.20	-3	1,092	-0.27%
2023/03/27	2	40.55	0	0.00	39.80	2	1,048	0.19%
2023/03/22	0	0.00	2	38.80	38.80	-2	969	-0.21%
2023/03/17	2	38.03	2	38.05	37.70	0	864	0.00%
2023/03/15	12	37.10	12.3	36.81	36.10	-0.3	741	-0.05%
2023/03/14	2	35.93	1	35.95	36.45	1	637	0.16%
2023/03/13	2	35.53	3	35.82	35.55	-1	613	-0.16%
2023/03/10	0	0.00	3	34.15	34.10	-3	568	-0.53%
2023/03/06	0	0.00	0.2	34.10	33.90	-0.2	540	-0.04%
2023/03/01	0	0.00	2	32.78	32.90	-2	509	-0.39%
2023/02/23	0	0.00	1	33.30	33.30	-1	491	-0.20%
2023/02/22	0	0.00	2	33.35	33.40	-2	486	-0.41%
2023/02/21	1	33.95	4	33.73	33.85	-3	474	-0.63%
2023/02/20	4	31.93	4	32.09	32.50	0	418	0.00%
2023/02/17	2	32.25	1	32.15	32.20	1	405	0.25%
2023/02/16	2	31.38	0	0.00	31.60	2	362	0.55%
2023/02/13	0	0.00	0	29.50	29.35	0	328	-0.01%
2023/02/10	0	0.00	6	29.97	29.65	-6	329	-1.82%
2023/02/09	6	29.97	0	0.00	30.15	6	333	1.80%
2023/02/08	0	29.60	0	0.00	29.40	0	326	0.00%
2023/02/06	2	29.35	0	0.00	29.35	2	330	0.61%
2023/02/03	1	29.40	0	0.00	29.40	1	332	0.30%
2023/02/02	1	29.40	0	0.00	29.55	1	332	0.30%
2022/12/23	0	28.60	0	0.00	28.35	0	330	0.00%
2022/12/22	1	27.80	0	0.00	27.60	1	325	0.31%
2022/12/19	1	28.10	0	0.00	28.05	1	324	0.31%
2022/12/15	0	0.00	1	29.20	29.15	-1	308	-0.32%
2022/11/16	0	0.00	1	26.65	26.35	-1	278	-0.36%
2022/11/15	1	26.60	0	0.00	26.80	1	275	0.36%
2022/11/11	0	0.00	1	26.50	25.90	-1	279	-0.36%
2022/10/25	0	0.00	6	23.98	23.90	-6	257	-2.33%
2022/10/21	1	24.80	0	0.00	24.80	1	249	0.40%
2022/09/29	1	27.60	0	0.00	27.70	1	241	0.41%
2022/09/16	1	30.60	0	0.00	30.80	1	269	0.37%
2022/09/15	0	0.00	1	31.10	31.10	-1	272	-0.37%
2022/08/30	1	30.80	0	0.00	30.70	1	290	0.34%
2022/08/25	0	0.00	2	32.05	31.90	-2	284	-0.70%
2022/08/24	2	35.38	0	0.00	35.20	2	278	0.72%
2022/08/17	0	0.00	1	35.10	35.20	-1	240	-0.42%
2022/08/12	1	34.15	0	0.00	34.10	1	229	0.44%
2022/07/26	1	33.00	2	32.85	32.80	-1	238	-0.42%
2022/07/22	0.1	33.08	1	33.05	32.75	-1	241	-0.39%
2022/07/21	1	32.65	0	0.00	32.95	1	248	0.40%
2022/07/20	1	32.35	0	0.00	32.20	1	248	0.40%
2022/06/28	1	33.50	0	0.00	33.65	1	258	0.39%
2022/06/14	0.1	35.90	0	0.00	36.00	0.1	302	0.03%
2022/06/10	0	0.00	1	37.05	36.65	-1	322	-0.31%
2022/05/16	1	33.90	0	0.00	33.90	1	441	0.23%
2022/04/22	0	37.80	0	0.00	37.50	0	464	0.00%
2022/04/20	1	37.35	0	0.00	37.95	1	468	0.21%
2022/04/14	1	36.25	0	0.00	36.15	1	473	0.21%
2022/03/30	1	38.15	0	0.00	37.90	1	507	0.20%
2022/02/17	2	39.30	0	0.00	39.40	2	953	0.21%
2022/02/14	0	0.00	2	38.70	38.35	-2	965	-0.21%
2021/12/10	0	0.00	25	38.70	38.80	-25	1,120	-2.23%
2021/12/09	0	0.00	9	39.30	39.00	-9	1,113	-0.81%
2021/12/07	0	0.00	20	40.08	40.30	-20	1,083	-1.85%
2021/11/18	0	0.00	10.2	40.35	39.90	-10.2	883	-1.15%
2021/11/17	10	40.45	0	0.00	40.25	10	889	1.12%
2021/11/10	0	0.00	30	40.10	40.05	-30	966	-3.10%
2021/11/08	2	40.90	0	0.00	40.75	2	985	0.20%
2021/10/13	0	0.00	1	37.10	37.30	-1	1,647	-0.06%
2021/10/12	1	38.50	0	0.00	38.25	1	1,730	0.06%
2021/10/08	0	0.00	0	39.25	38.95	0	1,767	0.00%
2021/10/04	2	36.60	0	0.00	36.50	2	1,994	0.10%
2021/10/01	2	37.55	0	0.00	37.50	2	2,006	0.10%
2021/09/29	15	38.60	0	0.00	38.30	15	2,079	0.72%
2021/09/28	15	39.20	0	0.00	39.20	15	2,109	0.71%
2021/09/27	20	39.80	0	0.00	39.80	20	2,153	0.93%
2021/09/24	30	40.35	0	0.00	40.30	30	2,281	1.32%
2021/09/16	0	0.00	1	39.30	39.35	-1	2,503	-0.04%
2021/09/10	0	0.00	1	40.30	40.45	-1	2,613	-0.04%
2021/09/07	1	40.80	0	0.00	39.60	1	2,661	0.04%
2021/08/30	0	0.00	4	44.05	43.90	-4	2,701	-0.15%
2021/08/25	0	0.00	1	46.75	46.85	-1	2,722	-0.04%
2021/08/24	1	46.20	0	0.00	45.90	1	2,720	0.04%
2021/08/18	1	45.35	0	0.00	46.40	1	2,831	0.04%
2021/08/16	0	0.00	20	46.11	46.30	-20	2,880	-0.69%
2021/08/05	2	54.50	0	0.00	54.10	2	3,152	0.06%
2021/08/04	2	54.30	0	0.00	54.40	2	3,330	0.06%
2021/08/03	20	54.89	10	54.60	54.60	10	3,463	0.29%
2021/07/27	0	0.00	4	53.00	53.00	-4	3,698	-0.11%
2021/07/23	3	54.00	0	0.00	53.80	3	4,227	0.07%
2021/07/20	3	53.30	0	0.00	53.10	3	5,919	0.05%
2021/07/19	7	54.10	1	53.90	54.10	6	5,980	0.10%
2021/07/13	2	54.95	2	54.35	54.70	0	6,481	0.00%
2021/07/12	1	54.10	0	0.00	53.60	1	6,465	0.02%
2021/07/09	10	52.60	0	0.00	52.60	10	6,501	0.15%
2021/07/07	0	0.00	25	53.80	53.20	-25	6,796	-0.37%
2021/07/06	0	0.00	5	53.10	53.10	-5	7,190	-0.07%
2021/07/05	1	54.00	10	54.00	54.00	-9	7,314	-0.12%
2021/07/02	0	0.00	10	53.20	53.60	-10	7,573	-0.13%
2021/07/01	11	54.72	14	54.24	54.00	-3	7,870	-0.04%
2021/06/30	6	55.43	1	55.60	56.20	5	7,959	0.06%
2021/06/25	3	53.00	1	52.90	52.90	2	8,118	0.02%
2021/06/21	5	52.90	0	0.00	52.00	5	8,935	0.06%
2021/06/18	10	53.85	0	0.00	53.40	10	8,969	0.11%
2021/06/17	1	52.80	0	0.00	53.00	1	9,017	0.01%
2021/06/16	10	52.85	0	0.00	52.20	10	9,056	0.11%
2021/06/10	0	0.00	5	51.60	51.60	-5	9,298	-0.05%
2021/06/09	0	0.00	50	52.81	52.00	-50	9,379	-0.53%
2021/06/08	0	0.00	10	53.30	53.30	-10	9,572	-0.10%
2021/06/07	15	52.80	2	53.00	52.70	13	9,647	0.13%
2021/06/01	2	52.80	0	0.00	53.00	2	9,738	0.02%
2021/05/26	10	50.60	0	0.00	50.60	10	10,269	0.10%
2021/05/25	0	0.00	4	51.00	50.70	-4	10,416	-0.04%
2021/05/24	4	49.35	0	0.00	49.55	4	10,869	0.04%
2021/05/21	0	0.00	1	48.05	48.50	-1	11,724	-0.01%
2021/05/20	1	47.95	2	48.30	47.30	-1	11,946	-0.01%
2021/05/17	5	43.70	0	0.00	43.25	5	12,829	0.04%
2021/05/14	38	48.88	7	47.98	47.85	31	12,759	0.24%
2021/05/13	25	47.42	6	45.70	47.30	19	12,711	0.15%
2021/05/12	0	0.00	0	51.60	46.85	0	12,619	0.00%
2021/05/05	5	55.90	5	56.80	55.20	0	12,182	0.00%
2021/05/04	0	0.00	1	55.20	55.40	-1	12,136	-0.01%
2021/05/03	4	57.50	3	58.10	56.50	1	11,957	0.01%
2021/04/29	6	61.40	14	61.74	60.50	-8	11,757	-0.07%
2021/04/28	12.2	65.65	0	0.00	64.00	12.2	11,431	0.11%
2021/04/27	9	63.70	9	65.71	66.20	0	10,762	0.00%
2021/04/23	2	58.70	0	0.00	58.70	2	9,753	0.02%
2021/04/22	1	60.60	6	58.62	58.40	-5	9,715	-0.05%
2021/04/21	1	60.50	0	0.00	60.40	1	9,543	0.01%
2021/04/20	5	59.00	0	0.00	59.20	5	9,330	0.05%
2021/04/19	2	58.50	0	0.00	58.20	2	9,285	0.02%
2021/04/16	1	58.30	0	0.00	58.20	1	9,155	0.01%
2021/04/12	3	60.70	6	61.83	60.40	-3	8,875	-0.03%
2021/04/09	2	59.15	1	58.70	58.50	1	8,481	0.01%
2021/04/08	0	0.00	4	59.90	59.80	-4	8,379	-0.05%
2021/04/07	5	59.14	10	60.28	62.20	-5	8,163	-0.06%
2021/04/06	3	58.13	2	57.75	58.90	1	7,958	0.01%
2021/04/01	2	56.80	0	0.00	56.40	2	8,183	0.02%
2021/03/31	1	57.30	0	0.00	56.70	1	8,243	0.01%
2021/03/30	6	57.83	0	0.00	57.80	6	8,167	0.07%
2021/03/29	2	57.80	3	57.50	56.80	-1	8,044	-0.01%
2021/03/26	2	54.70	1	56.00	54.80	1	7,706	0.01%
2021/03/25	0	0.00	26	55.72	54.70	-26	7,612	-0.34%
2021/03/24	0	0.00	2	53.70	56.30	-2	7,405	-0.03%
2021/03/22	0	0.00	40	53.29	53.10	-40	7,292	-0.55%
2021/03/19	40	54.10	0	0.00	54.00	40	7,323	0.55%
2021/03/18	6	54.02	2	53.70	53.80	4	7,372	0.05%
2021/03/17	0	54.20	1	55.00	54.30	-1	7,358	-0.01%
2021/03/16	1	55.40	1	55.40	54.60	0	7,360	0.00%
2021/03/15	1	53.80	1	53.90	54.00	0	7,383	0.00%
2021/03/12	0	0.00	18	56.00	54.80	-18	7,351	-0.24%
2021/03/10	36	54.70	0	0.00	54.70	36	7,262	0.50%
2021/03/08	2	53.50	11	53.66	53.00	-9	7,739	-0.12%
2021/03/05	0	0.00	11	51.73	52.20	-11	7,759	-0.14%
2021/03/04	1	52.00	0	0.00	52.50	1	7,809	0.01%
2021/03/03	1	52.10	5	53.30	53.50	-4	8,017	-0.05%
2021/03/02	19	53.39	103	54.11	51.70	-84	8,078	-1.04%	大賣/
2021/02/26	12	55.80	17	57.00	57.00	-5	7,963	-0.06%
2021/02/25	8	61.69	56	60.92	62.00	-48	7,698	-0.62%
2021/02/24	5	61.30	45	61.96	62.00	-40	7,580	-0.53%
2021/02/23	32	60.04	201	58.92	62.00	-169	7,130	-2.37%	大賣/鉅額交易
2021/02/22	0	0.00	2	57.60	57.60	-2	6,411	-0.03%
2021/02/19	61	50.65	5	50.01	52.40	56	6,230	0.90%
2021/02/18	75	47.65	21	47.40	47.70	54	5,582	0.97%
2021/02/17	27	45.87	0	0.00	45.90	27	5,386	0.50%
2021/02/01	0	0.00	1	42.45	42.10	-1	5,661	-0.02%
2021/01/28	10	43.00	0	0.00	42.80	10	5,728	0.17%
2021/01/27	1	43.40	0	0.00	43.10	1	5,728	0.02%
2021/01/21	0	0.00	2	41.35	40.70	-2	5,760	-0.03%
2021/01/18	0	0.00	3	42.80	42.85	-3	5,743	-0.05%
2021/01/14	0	0.00	1	44.00	44.70	-1	5,709	-0.02%
2021/01/13	0	0.00	1	43.65	43.65	-1	5,697	-0.02%
2021/01/11	1	44.55	5	44.58	44.40	-4	5,707	-0.07%
2021/01/08	5	44.63	21	44.48	44.20	-16	5,821	-0.27%
2021/01/07	0	0.00	2	44.45	43.95	-2	6,164	-0.03%
2021/01/06	2	43.90	0	0.00	43.90	2	6,462	0.03%
2021/01/05	0	0.00	3	45.03	45.15	-3	6,407	-0.05%
2021/01/04	0	0.00	11	44.68	44.40	-11	6,393	-0.17%
2020/12/31	0	0.00	1	45.05	44.15	-1	6,454	-0.02%
2020/12/30	0	0.00	1	45.55	44.80	-1	6,435	-0.02%
2020/12/29	3	46.07	32	46.18	45.50	-29	6,416	-0.45%
2020/12/28	70	47.39	28	47.85	47.15	42	6,317	0.66%
2020/12/25	10	45.75	12	44.54	46.20	-2	5,901	-0.03%
2020/12/24	10	44.30	0	0.00	44.00	10	5,814	0.17%
2020/12/23	1	43.30	0	0.00	43.55	1	5,905	0.02%
2020/12/22	8	43.99	9	43.33	42.85	-1	6,003	-0.02%
2020/12/21	1	43.35	0	0.00	43.35	1	6,031	0.02%
2020/12/16	2	45.00	25	45.10	45.00	-23	6,158	-0.37%
2020/12/15	5	44.65	10	46.40	44.60	-5	6,182	-0.08%
2020/12/11	10	45.10	10	46.00	44.95	0	6,231	0.00%
2020/12/10	0	0.00	10	45.90	45.55	-10	6,286	-0.16%
2020/12/09	4	46.30	0	0.00	46.60	4	6,404	0.06%
2020/12/08	0	0.00	1	45.00	45.65	-1	6,589	-0.02%
2020/12/07	1	45.35	1	45.05	45.40	0	6,993	0.00%
2020/12/03	15	46.82	17	47.06	46.80	-2	7,607	-0.03%
2020/12/02	0	0.00	11	45.01	45.00	-11	7,408	-0.15%
2020/12/01	0	0.00	1	45.20	44.85	-1	7,721	-0.01%
2020/11/30	5	44.42	2	44.60	44.20	3	8,099	0.04%
2020/11/27	10	45.03	49	45.03	45.25	-39	8,484	-0.46%
2020/11/26	3	44.60	1	43.70	44.60	2	8,462	0.02%
2020/11/25	12	43.21	0	0.00	42.10	12	8,721	0.14%
2020/11/24	11	43.70	2	43.60	43.10	9	9,288	0.10%
2020/11/23	1	44.00	0	0.00	43.80	1	9,394	0.01%
2020/11/20	19	43.97	0	0.00	43.85	19	9,633	0.20%
2020/11/19	6	44.17	0	0.00	43.90	6	9,908	0.06%
2020/11/18	3	43.07	4	42.95	42.95	-1	9,891	-0.01%
2020/11/16	7	42.45	0	0.00	42.90	7	9,928	0.07%
2020/11/13	0	0.00	8	43.06	42.95	-8	9,970	-0.08%
2020/11/12	1	41.95	0	0.00	41.95	1	9,868	0.01%
2020/11/11	16	42.10	2	41.53	42.30	14	9,903	0.14%
2020/11/09	7	42.52	2	42.20	43.15	5	9,890	0.05%
2020/11/06	21	41.62	2	41.58	41.50	19	9,804	0.19%
2020/11/03	5	39.50	0	0.00	39.35	5	9,851	0.05%
2020/11/02	0	0.00	14	38.70	38.70	-14	9,866	-0.14%
2020/10/30	0	0.00	1	39.10	38.90	-1	9,922	-0.01%
2020/10/26	4	41.50	2	41.60	41.10	2	9,907	0.02%
2020/10/23	0	0.00	1	41.75	41.75	-1	9,907	-0.01%
2020/10/22	0	0.00	4	41.60	41.60	-4	9,904	-0.04%
2020/10/21	8	42.59	12	42.57	42.20	-4	9,878	-0.04%
2020/10/20	0	0.00	1	42.85	42.85	-1	9,869	-0.01%
2020/10/19	1	43.00	1	42.65	42.75	0	9,853	0.00%
2020/10/16	2	43.75	1	44.90	42.90	1	9,851	0.01%
2020/10/15	87	45.15	1	44.70	44.35	86	9,731	0.88%
2020/10/14	14	44.81	2	44.03	45.50	12	9,337	0.13%
2020/10/13	31	41.59	0	0.00	41.60	31	9,032	0.34%
2020/10/12	0	41.85	1	41.65	41.70	-1	9,014	-0.01%
2020/10/08	1	43.55	2	42.85	42.25	-1	8,977	-0.01%
2020/10/07	0	0.00	7	41.95	42.70	-7	8,888	-0.08%
2020/10/06	0	0.00	2	42.15	42.20	-2	8,877	-0.02%
2020/10/05	1	42.05	0	42.10	42.10	1	8,895	0.01%
2020/09/28	2	41.63	3	42.02	41.80	-1	9,002	-0.01%
2020/09/25	16	39.10	4	39.81	39.85	12	9,070	0.13%
2020/09/24	20	41.35	1	41.85	41.25	19	9,153	0.21%
2020/09/23	1	43.00	10	43.00	42.60	-9	9,105	-0.10%
2020/09/22	25	42.23	0	0.00	42.25	25	9,036	0.28%
2020/09/21	51	44.00	0	0.00	43.85	51	8,908	0.57%
2020/09/18	0	0.00	2	44.78	45.00	-2	8,834	-0.02%
2020/09/16	48	45.01	3	44.90	44.35	45	8,703	0.52%
2020/09/15	11	44.76	3	44.63	44.65	8	8,526	0.09%
2020/09/14	23	45.01	27	44.23	44.10	-4	8,427	-0.05%
2020/09/11	8	44.10	1	43.00	43.95	7	8,259	0.08%
2020/09/10	13	46.01	4	48.43	46.00	9	7,942	0.11%
2020/09/09	3	50.05	1	48.40	50.70	2	7,501	0.03%
2020/09/08	21	47.40	31	48.62	48.40	-10	7,051	-0.14%
2020/09/07	1	45.45	2	45.73	45.40	-1	6,722	-0.01%
2020/09/04	12	48.76	11	48.76	48.50	1	6,500	0.02%
2020/09/03	18	49.39	14	49.18	48.25	4	6,166	0.06%
2020/09/02	25	47.97	14	47.89	49.20	11	5,732	0.19%
2020/09/01	3	45.42	8	45.50	44.75	-5	5,337	-0.09%
2020/08/31	23	44.73	26	44.98	45.45	-3	5,126	-0.06%
2020/08/28	14	43.72	6	43.84	44.60	8	4,766	0.17%
2020/08/27	12	42.03	10	42.40	42.40	2	4,190	0.05%
2020/08/26	0	0.00	11	37.77	38.55	-11	4,145	-0.27%
2020/08/25	5	37.25	7	36.87	36.70	-2	3,926	-0.05%
2020/08/24	2	34.50	0	0.00	34.60	2	3,605	0.06%
2020/08/20	0	0.00	1	32.00	32.00	-1	3,590	-0.03%
2020/08/19	1	34.05	0	0.00	33.30	1	3,502	0.03%
2020/08/17	0	0.00	20	33.45	33.50	-20	3,398	-0.59%
2020/08/14	0	0.00	2	33.00	32.85	-2	3,384	-0.06%
2020/08/13	0	0.00	1	32.75	33.15	-1	3,322	-0.03%
2020/08/06	0	0.00	1	31.10	31.35	-1	3,205	-0.03%
2020/08/05	1	31.35	1	31.35	31.35	0	3,346	0.00%
2020/08/04	1	31.00	2	31.70	32.15	-1	3,288	-0.03%
2020/07/31	0	0.00	25	30.08	30.15	-25	3,193	-0.78%
2020/07/30	0	0.00	36	29.83	30.10	-36	3,199	-1.13%
2020/07/24	0	0.00	2	29.95	29.75	-2	3,185	-0.06%
2020/07/23	0	0.00	8	30.40	30.45	-8	3,158	-0.25%
2020/07/16	10	29.45	5	29.25	29.45	5	3,021	0.17%
2020/07/09	20	30.20	1	30.00	30.30	19	2,978	0.64%
2020/07/08	0	0.00	5	30.41	30.25	-5	2,935	-0.17%
2020/07/07	1	31.35	12	30.12	30.15	-11	2,884	-0.38%
2020/07/06	33	30.93	9	30.54	30.70	24	2,752	0.87%
2020/07/03	5	29.94	9	29.53	29.45	-4	2,559	-0.16%
2020/06/19	0	0.00	5	28.01	28.10	-5	2,270	-0.22%
2020/06/10	6	28.33	20	28.10	27.95	-14	2,050	-0.68%
2020/06/09	2	28.60	2	28.75	28.35	0	2,036	0.00%
2020/06/04	20	28.73	0	0.00	28.45	20	1,892	1.06%
2020/06/03	5	28.35	0	0.00	28.00	5	1,843	0.27%
2020/06/01	3	27.87	4	27.53	27.40	-1	1,650	-0.06%
2020/05/29	0	0.00	15	27.00	27.35	-15	1,567	-0.96%
2020/05/28	0	0.00	15	27.70	27.00	-15	1,551	-0.97%
2020/05/27	4	27.34	4	27.09	27.80	0	1,456	0.00%
2020/05/20	0	0.00	1	26.80	26.70	-1	1,223	-0.08%
2020/05/19	5	26.95	2	26.65	26.80	3	1,210	0.25%
2020/05/18	1	26.50	1	26.50	26.50	0	1,174	0.00%
2020/05/12	0	0.00	4	26.40	26.70	-4	999	-0.40%
2020/05/11	3	24.68	0	0.00	24.60	3	820	0.37%
2020/05/08	30	24.23	1	24.20	24.20	29	794	3.65%
2020/05/07	0	0.00	1	23.45	23.50	-1	759	-0.13%
2020/05/06	1	23.40	0	0.00	23.40	1	754	0.13%
2020/05/05	1	23.30	0	0.00	23.25	1	739	0.14%
2020/05/04	0	0.00	1	23.30	23.40	-1	722	-0.14%
2020/04/30	0	0.00	21	23.36	23.40	-21	696	-3.02%
2020/04/29	2	23.00	0	0.00	22.75	2	683	0.29%
2020/04/24	5	22.00	0	0.00	22.05	5	703	0.71%
2020/04/23	0	0.00	1	22.20	22.20	-1	704	-0.14%
2020/04/22	5	21.25	0	0.00	21.85	5	709	0.70%
2020/04/21	0	0.00	2	21.85	21.60	-2	738	-0.27%
2020/04/20	1	23.30	0	0.00	22.40	1	752	0.13%
2020/04/17	2	22.50	5	23.20	22.75	-3	710	-0.42%
2020/04/14	5	21.55	0	0.00	21.80	5	705	0.71%
2020/04/09	5	20.80	0	0.00	20.85	5	707	0.71%
2020/04/01	2	18.65	0	0.00	18.65	2	704	0.28%
2020/03/30	1	18.45	0	0.00	18.70	1	706	0.14%
2020/03/25	2	18.80	2	18.73	18.65	0	712	0.00%
2020/03/19	1	15.80	0	0.00	15.80	1	735	0.14%
2020/03/17	1	17.90	0	0.00	17.90	1	752	0.13%
2020/03/16	1	18.80	0	0.00	18.80	1	780	0.13%
2020/03/13	2	18.63	0	0.00	19.00	2	849	0.24%
2020/03/12	1	20.50	0	0.00	20.25	1	865	0.12%
2020/03/11	1	22.20	0	0.00	22.20	1	889	0.11%
2020/03/10	2	22.30	0	0.00	22.50	2	901	0.22%
2020/03/09	1	22.80	0	0.00	22.85	1	903	0.11%
2020/03/02	2	23.45	0	0.00	23.35	2	1,193	0.17%
2020/02/25	0	0.00	2	24.00	24.15	-2	1,238	-0.16%
2020/02/13	0	0.00	1	24.90	24.75	-1	1,623	-0.06%
2020/02/04	4	24.58	0	0.00	24.60	4	2,011	0.20%
2020/01/15	2	27.40	1	27.50	27.40	1	1,992	0.05%
2020/01/09	0	0.00	1	27.00	26.95	-1	1,944	-0.05%
2019/12/30	0	0.00	2	27.05	26.80	-2	1,937	-0.10%
2019/12/27	2	27.18	0	0.00	27.05	2	1,933	0.10%
2019/12/25	1	27.05	0	0.00	26.95	1	1,936	0.05%
2019/12/24	1	27.05	0	0.00	26.95	1	1,951	0.05%
2019/12/23	1	27.10	1	27.00	27.00	0	1,990	0.00%
2019/12/20	0	0.00	1	26.95	27.00	-1	2,019	-0.05%
2019/12/13	0	0.00	1	26.95	26.90	-1	2,051	-0.05%
2019/12/12	3	27.20	0	0.00	27.15	3	2,031	0.15%
2019/12/11	1	27.60	3	27.75	27.40	-2	2,029	-0.10%
2019/12/10	15	28.17	9	27.81	28.00	6	2,014	0.30%
2019/12/02	0	0.00	10	27.75	27.75	-10	1,829	-0.55%
2019/11/29	0	0.00	1	29.35	28.70	-1	1,802	-0.06%
2019/11/28	16	29.35	3	29.28	29.90	13	1,784	0.73%
2019/11/22	0	0.00	2	28.60	28.35	-2	1,592	-0.13%
2019/11/19	2	28.30	0	0.00	28.20	2	1,619	0.12%
2019/11/15	0	0.00	3	28.65	28.65	-3	1,490	-0.20%
2019/11/14	1	28.00	0	0.00	28.50	1	1,430	0.07%
2019/11/13	0	0.00	1	28.05	27.75	-1	1,351	-0.07%
2019/11/12	1	27.75	2	28.25	27.70	-1	1,313	-0.08%
2019/11/08	2	27.95	3	28.00	27.40	-1	1,178	-0.08%
2019/11/07	0	0.00	2	27.50	26.95	-2	1,095	-0.18%
2019/11/05	2	26.75	0	0.00	26.70	2	970	0.21%
2019/11/01	0	0.00	2	25.20	25.30	-2	906	-0.22%
2019/10/25	0	0.00	3	25.75	25.70	-3	900	-0.33%
2019/10/24	1	25.95	1	26.10	26.15	0	909	0.00%
2019/10/15	0	0.00	4	25.76	25.50	-4	864	-0.46%
2019/10/14	4	26.01	0	0.00	26.10	4	853	0.47%
2019/10/09	1	24.90	0	0.00	24.85	1	812	0.12%
2019/10/04	0	0.00	1	25.35	25.40	-1	802	-0.12%
2019/09/26	0	0.00	1	26.55	26.45	-1	771	-0.13%
2019/09/18	0	0.00	1	24.90	24.85	-1	612	-0.16%
2019/09/17	0	0.00	2	25.25	25.15	-2	611	-0.33%
2019/09/12	1	25.65	0	0.00	25.55	1	620	0.16%
2019/09/05	0	0.00	1	25.00	24.90	-1	581	-0.17%
2019/09/03	0	0.00	2	25.15	25.05	-2	567	-0.35%
2019/09/02	3	25.32	0	0.00	25.35	3	555	0.54%
2019/08/30	0	0.00	1	24.60	24.90	-1	491	-0.20%
2019/08/28	1	23.90	0	0.00	23.85	1	468	0.21%
2019/08/27	0	0.00	3	24.33	24.40	-3	458	-0.65%
2019/08/26	1	23.70	6	24.08	23.70	-5	452	-1.10%
2019/08/23	8	24.48	4	24.38	24.55	4	440	0.91%
2019/08/22	6	23.87	4	23.86	24.15	2	386	0.52%
2019/08/21	2	23.30	1	23.20	23.20	1	367	0.27%
2019/08/07	0	0.00	7	24.28	24.20	-7	354	-1.97%
2019/08/02	0	0.00	3	24.78	24.70	-3	349	-0.86%
2019/07/30	5	25.92	0	0.00	25.35	5	369	1.35%
2019/07/29	1	25.75	0	0.00	25.75	1	370	0.27%
2019/07/26	2	26.00	1	26.05	25.70	1	368	0.27%
2019/07/19	1	24.90	0	0.00	24.90	1	373	0.27%
2019/07/17	0	0.00	125	25.04	25.10	-125	394	-31.67%	大賣/鉅額交易
2019/07/16	1	25.10	0	0.00	25.20	1	419	0.24%
2019/07/12	0	0.00	1	24.80	24.80	-1	582	-0.17%
2019/07/11	2	24.95	2	24.90	24.80	0	603	0.00%
2019/07/05	0	0.00	4	25.28	25.25	-4	784	-0.51%
2019/07/04	4	25.18	2	25.15	25.35	2	797	0.25%
2019/07/03	2	25.05	0	0.00	25.05	2	815	0.25%
2019/06/24	0	0.00	2	25.08	25.00	-2	1,196	-0.17%
2019/06/21	2	25.30	3	25.50	25.40	-1	1,228	-0.08%
2019/06/19	0	0.00	84	24.15	24.15	-84	1,213	-6.92%
2019/06/13	0	0.00	42	24.01	23.95	-42	1,347	-3.12%
2019/05/31	0	0.00	1	23.75	23.80	-1	1,625	-0.06%
2019/05/23	1	23.35	0	0.00	23.15	1	1,910	0.05%
2019/05/21	3	23.50	0	0.00	23.80	3	2,038	0.15%
2019/05/15	1	24.65	0	0.00	24.70	1	2,140	0.05%
2019/05/13	0	0.00	1	24.40	23.95	-1	2,253	-0.04%
2019/05/10	2	25.40	1	25.15	24.95	1	2,264	0.04%
2019/05/07	1	26.70	0	0.00	26.50	1	2,247	0.04%
2019/05/03	0	0.00	1	27.50	27.45	-1	2,233	-0.04%
2019/04/25	0	0.00	1	28.10	28.15	-1	2,213	-0.05%
2019/04/19	0	0.00	2	29.05	29.35	-2	2,157	-0.09%
2019/04/16	50	28.65	0	0.00	28.65	50	1,985	2.52%
2019/04/15	0	0.00	1	28.00	28.20	-1	1,873	-0.05%
2019/04/12	1	27.45	0	0.00	27.40	1	1,847	0.05%
2019/04/11	4	27.85	1	27.90	27.90	3	1,837	0.16%
2019/04/10	1	27.40	0	0.00	27.50	1	1,812	0.06%
2019/04/03	27	28.50	0	0.00	28.40	27	1,766	1.53%
2019/04/02	0	0.00	22	28.14	28.20	-22	1,645	-1.34%
2019/04/01	1	27.45	0	0.00	27.25	1	1,605	0.06%
2019/03/27	2	28.40	0	0.00	28.40	2	1,563	0.13%
2019/03/26	0	0.00	1	27.95	27.95	-1	1,434	-0.07%
2019/03/22	3	27.50	3	27.37	27.15	0	1,432	0.00%
2019/03/20	1	27.70	0	0.00	27.40	1	1,550	0.06%
2019/03/19	2	28.55	5	28.24	28.05	-3	1,532	-0.20%
2019/03/18	5	27.44	47	27.77	28.10	-42	1,461	-2.87%
2019/03/15	0	0.00	50	27.30	27.25	-50	1,428	-3.50%
2019/03/14	0	0.00	9	27.40	27.25	-9	1,412	-0.64%
2019/03/07	6	27.50	0	0.00	27.20	6	1,308	0.46%
2019/03/06	52	27.30	26	27.22	28.00	26	1,268	2.05%
2019/03/05	4	27.23	2	27.15	27.15	2	1,186	0.17%
2019/02/25	1	24.90	15	24.90	24.90	-14	915	-1.53%
2019/02/22	0	0.00	236	24.82	24.75	-236	909	-25.95%	大賣/鉅額交易
2019/02/21	3	24.97	1	25.10	25.10	2	909	0.22%
2019/02/20	30	25.80	8	25.30	25.45	22	894	2.46%
2019/02/15	8	24.30	0	0.00	24.05	8	724	1.10%
2019/02/14	0	0.00	2	25.35	25.25	-2	686	-0.29%
2019/02/13	2	25.65	0	0.00	25.70	2	679	0.29%
2019/02/12	37	25.30	1	25.00	25.15	36	639	5.63%
2019/02/11	1	23.70	0	0.00	24.45	1	570	0.18%
2019/01/30	0	0.00	1	23.60	23.55	-1	551	-0.18%
2018/12/26	1	23.55	0	0.00	23.05	1	621	0.16%
2018/12/25	0.1	23.35	0	0.00	23.30	0.1	619	0.01%
2018/12/17	0	0.00	2	25.15	24.95	-2	571	-0.35%
2018/12/14	2	25.93	0	0.00	25.60	2	548	0.36%
2018/12/13	0	0.00	1	24.00	24.00	-1	434	-0.23%
2018/12/03	1	23.85	0	0.00	24.10	1	470	0.21%
2018/11/19	0	0.00	3	22.60	22.75	-3	560	-0.54%
2018/11/16	3	22.55	0	0.00	22.55	3	560	0.54%
2018/11/05	0	0.00	4	22.29	22.20	-4	661	-0.60%
2018/10/04	1	26.30	0	0.00	26.25	1	876	0.11%
2018/10/03	23	26.78	0	0.00	26.65	23	876	2.62%
2018/10/02	0	0.00	1	27.00	26.75	-1	886	-0.11%
2018/10/01	1	26.80	0	0.00	27.00	1	918	0.11%
2018/09/27	0	0.00	1	26.95	26.90	-1	953	-0.10%
2018/09/26	1	27.00	0	0.00	27.00	1	968	0.10%
2018/09/14	0	0.00	2	27.30	27.35	-2	1,111	-0.18%
2018/09/13	2	27.05	0	0.00	27.15	2	1,128	0.18%
2018/09/11	0	0.00	10	26.90	27.10	-10	1,169	-0.85%
2018/09/10	1	26.85	0	0.00	26.80	1	1,203	0.08%
2018/09/05	1	29.35	1	29.40	29.35	0	1,498	0.00%
2018/09/04	1	29.40	0	0.00	29.35	1	1,560	0.06%
2018/09/03	0	0.00	1	29.60	29.40	-1	1,657	-0.06%
2018/08/29	1	30.75	1	31.15	31.30	0	1,919	0.00%
2018/08/27	3	30.65	0	0.00	30.75	3	1,912	0.16%
2018/08/23	1	30.05	0	0.00	30.05	1	1,984	0.05%
2018/08/21	0	0.00	1	30.35	30.35	-1	1,986	-0.05%
2018/08/20	66	30.29	0	0.00	29.80	66	1,992	3.31%
2018/08/17	78	30.21	0	0.00	30.10	78	1,989	3.92%
2018/08/16	103	30.02	0	0.00	29.85	103	1,985	5.19%	大買/鉅額交易
2018/08/15	1	29.85	0	0.00	29.95	1	1,977	0.05%
2018/08/14	1	30.25	0	0.00	30.30	1	1,973	0.05%
2018/08/10	10	31.80	10	31.55	31.35	0	1,951	0.00%
2018/08/09	1	31.80	0	0.00	31.50	1	1,935	0.05%
2018/08/02	0	0.00	1	34.10	34.10	-1	1,878	-0.05%
2018/08/01	0	0.00	1	35.05	34.60	-1	1,932	-0.05%
2018/07/27	0	0.00	50	33.98	34.10	-50	1,904	-2.63%
2018/07/26	0	0.00	4	34.30	34.30	-4	1,901	-0.21%
2018/07/25	0	0.00	8	34.10	34.30	-8	1,890	-0.42%
2018/07/20	0	0.00	2	32.90	32.90	-2	1,858	-0.11%
2018/07/11	2	32.90	0	0.00	32.90	2	1,875	0.11%
2018/07/10	3	32.82	1	32.90	33.00	2	1,882	0.11%
2018/07/09	0	0.00	1	33.05	32.75	-1	1,911	-0.05%
2018/07/04	1	32.20	0	0.00	32.30	1	1,915	0.05%
2018/06/29	4	33.96	4	33.68	33.55	0	1,897	0.00%
2018/06/28	2	33.25	5	33.90	33.90	-3	1,867	-0.16%
2018/06/26	1	33.20	13	33.60	33.55	-12	1,838	-0.65%
2018/06/25	0	0.00	7	33.95	33.80	-7	1,822	-0.38%
2018/06/21	46	34.64	2	34.60	34.00	44	1,809	2.43%
2018/06/20	1	33.70	1	33.70	33.70	0	1,815	0.00%
2018/06/19	4	35.10	11	34.70	34.50	-7	1,794	-0.39%
2018/06/13	0	0.00	12	36.80	36.00	-12	1,677	-0.72%
2018/06/12	1	34.55	4	35.08	35.00	-3	1,470	-0.20%
2018/06/11	2	35.58	6	35.48	35.55	-4	1,428	-0.28%
2018/06/08	11	35.09	3	35.33	34.85	8	1,339	0.60%
2018/06/07	0	0.00	2	33.10	33.25	-2	1,085	-0.18%
2018/06/06	1	32.95	0	0.00	32.75	1	1,069	0.09%
2018/06/05	0	0.00	1	32.45	32.55	-1	1,081	-0.09%
2018/06/04	1	32.25	0	0.00	32.45	1	1,069	0.09%
2018/06/01	0	0.00	4	32.96	32.05	-4	1,082	-0.37%
2018/05/31	14	32.13	1	32.40	32.25	13	1,056	1.23%
2018/05/30	1	31.45	0	0.00	31.35	1	1,045	0.10%
2018/05/29	0	0.00	1	31.85	31.80	-1	1,058	-0.09%
2018/05/21	1	31.90	0	0.00	31.70	1	1,216	0.08%
2018/05/17	0	0.00	1	32.10	32.00	-1	1,243	-0.08%
2018/05/10	1	31.60	0	0.00	31.70	1	1,349	0.07%
2018/05/09	0	0.00	1	32.00	32.00	-1	1,338	-0.07%
2018/05/04	7	30.10	0	0.00	29.85	7	1,326	0.53%
2018/04/30	13	29.97	0	0.00	29.85	13	1,339	0.97%
2018/04/18	2	31.95	1	32.10	31.65	1	1,485	0.07%
2018/04/13	0	0.00	3	32.50	32.45	-3	1,575	-0.19%
2018/04/12	2	33.00	1	32.30	33.30	1	1,583	0.06%
2018/03/28	0	0.00	4	31.79	31.70	-4	1,808	-0.22%
2018/03/27	4	31.83	1	31.80	32.05	3	1,835	0.16%
2018/03/16	1	32.60	0	0.00	32.65	1	1,925	0.05%
2018/03/15	0	0.00	27	32.89	33.00	-27	1,938	-1.39%
2018/03/13	26	31.90	0	0.00	32.00	26	2,009	1.29%
2018/03/08	3	32.17	0	0.00	31.95	3	2,096	0.14%
2018/03/06	0	0.00	30	32.80	32.80	-30	2,231	-1.34%
2018/03/05	0	0.00	2	32.70	32.90	-2	2,313	-0.09%
2018/03/01	0	0.00	2	33.23	32.95	-2	2,521	-0.08%
2018/02/27	0	0.00	5	33.16	32.55	-5	2,605	-0.19%
2018/02/26	17	33.26	4	33.09	32.80	13	2,806	0.46%
2018/02/23	3	32.28	0	0.00	32.15	3	2,829	0.11%
2018/02/22	0	32.20	0	0.00	31.90	0	3,132	0.00%
2018/02/21	25	31.85	0	0.00	31.90	25	3,201	0.78%
2018/02/09	10	29.75	0	0.00	31.05	10	3,265	0.31%
2018/02/07	10	29.56	0	0.00	29.60	10	3,294	0.30%
2018/01/31	0	0.00	6	31.80	32.25	-6	3,666	-0.16%
2018/01/30	0	0.00	7	32.51	32.20	-7	3,964	-0.18%
2018/01/29	9	32.57	6	32.65	33.10	3	4,471	0.07%
2018/01/26	1	31.95	0	0.00	31.80	1	4,740	0.02%
2018/01/25	1	32.00	0	0.00	31.95	1	4,907	0.02%
2018/01/24	4	31.94	4	32.00	31.95	0	5,059	0.00%
2018/01/22	6	31.80	4	31.75	32.00	2	5,154	0.04%
2018/01/19	6	32.80	0	0.00	32.40	6	5,195	0.12%
2018/01/18	1	33.80	0	0.00	33.65	1	5,284	0.02%
2018/01/17	2	33.88	0	0.00	33.65	2	5,438	0.04%
2018/01/15	8	33.90	1	33.85	34.00	7	5,524	0.13%
2018/01/12	2	34.08	0	0.00	34.00	2	5,586	0.04%
2018/01/11	11	33.69	0	0.00	33.65	11	5,673	0.19%
2018/01/09	7	34.69	0	0.00	34.55	7	5,860	0.12%
2018/01/05	7	36.80	10	36.72	36.00	-3	6,535	-0.05%
2018/01/04	1	36.60	0	0.00	36.60	1	6,658	0.02%
2018/01/03	1	36.45	2	36.28	36.15	-1	6,630	-0.02%
2018/01/02	1	35.45	1	35.10	35.90	0	6,608	0.00%