僑威 (3078)-富邦-新莊券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.3
漲幅
-0.39%
成交量
898張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	76.10	0	0.00	76.10	0.1	2,340	0.00%
2024/05/09	3	76.80	0	0.00	76.40	3	2,341	0.13%
2024/05/08	0	0.00	0	77.45	77.50	0	2,338	0.00%
2024/05/03	0	0.00	3.1	77.21	76.90	-3.1	2,345	-0.13%
2024/05/02	2.1	76.99	1	77.10	77.10	1.1	2,346	0.05%
2024/04/29	0	0.00	0	75.60	75.40	0	2,352	0.00%
2024/04/26	2	73.85	0	0.00	73.70	2	2,390	0.08%
2024/04/25	2	73.70	0	0.00	73.40	2	2,392	0.08%
2024/04/24	1	74.10	0	0.00	74.30	1	2,393	0.04%
2024/04/22	1	75.40	0	0.00	73.50	1	2,419	0.04%
2024/04/19	14	76.37	0	0.00	76.10	14	2,405	0.58%
2024/04/17	2	77.60	2	77.50	77.40	0	2,422	0.00%
2024/04/16	3	77.53	6	77.40	77.10	-3	2,461	-0.12%
2024/04/15	0	0.00	2	78.80	78.60	-2	2,593	-0.08%
2024/04/12	0	0.00	3	78.40	78.80	-3	2,613	-0.11%
2024/04/11	0	0.00	1	77.90	77.80	-1	2,626	-0.04%
2024/04/10	4	78.45	3	78.67	78.10	1	2,709	0.04%
2024/04/09	1	79.20	0	0.00	78.90	1	2,704	0.04%
2024/04/08	1	78.70	0	0.00	78.70	1	2,722	0.04%
2024/04/02	1	79.60	0	0.00	79.60	1	2,920	0.03%
2024/03/29	2	79.15	0	0.00	79.20	2	2,968	0.07%
2024/03/28	0	0.00	1	79.50	79.50	-1	2,986	-0.03%
2024/03/27	2	79.65	0	0.00	79.70	2	3,001	0.07%
2024/03/26	2	79.05	1	80.00	79.10	1	3,020	0.03%
2024/03/25	3	80.60	0	0.00	80.50	3	3,034	0.10%
2024/03/22	0	80.90	1	81.00	81.00	-1	3,053	-0.03%
2024/03/21	0	0.00	2	81.75	81.60	-2	3,060	-0.07%
2024/03/20	2	81.65	1	82.00	82.00	1	3,106	0.03%
2024/03/18	1	80.50	0	0.00	80.50	1	3,196	0.03%
2024/03/15	1	79.70	0	0.00	80.00	1	3,305	0.03%
2024/03/14	5	79.80	14	79.09	79.30	-9	3,542	-0.25%
2024/03/13	0	0.00	1	77.90	77.80	-1	4,053	-0.02%
2024/03/12	1	78.30	0	0.00	78.40	1	4,126	0.02%
2024/03/11	3	78.00	2	77.50	77.90	1	4,156	0.02%
2024/03/08	4	80.23	0	0.00	79.30	4	4,164	0.10%
2024/03/07	7	81.87	0	0.00	81.60	7	4,190	0.17%
2024/03/06	32	84.67	13	85.15	84.00	19	4,129	0.46%
2024/03/05	0	83.50	5	83.20	83.60	-5	3,947	-0.13%
2024/03/04	0	0.00	0.6	83.60	83.00	-0.6	3,982	-0.02%
2024/03/01	0	0.00	2	82.90	82.70	-2	3,988	-0.05%
2024/02/29	0.1	82.00	0	0.00	82.00	0.1	4,057	0.00%
2024/02/27	0	81.70	0	0.00	81.80	0	4,194	0.00%
2024/02/26	0	0.00	0.1	83.10	83.10	-0.1	5,009	0.00%
2024/02/23	0	0.00	1	83.10	81.90	-1	5,308	-0.02%
2024/02/22	0	82.50	11	82.76	82.70	-11	5,356	-0.20%
2024/02/21	0	0.00	1	82.50	82.40	-1	5,444	-0.02%
2024/02/20	0	0.00	1	82.40	82.70	-1	5,479	-0.02%
2024/02/19	1	83.00	2	83.20	83.20	-1	5,496	-0.02%
2024/02/16	0	0.00	3	82.40	83.10	-3	5,588	-0.05%
2024/02/15	0	0.00	2	82.29	82.20	-2	5,724	-0.04%
2024/02/05	5	80.26	3	79.90	79.80	2	5,823	0.03%
2024/02/02	4	80.03	6	79.73	79.60	-2	5,872	-0.03%
2024/02/01	0	0.00	1	79.60	79.00	-1	5,946	-0.02%
2024/01/31	1	79.40	1	79.20	78.80	0	6,057	0.00%
2024/01/29	0	0.00	0	79.60	79.70	0	6,240	0.00%
2024/01/25	0	79.60	0	0.00	79.10	0	6,364	0.00%
2024/01/23	3	80.30	0	0.00	80.20	3	6,599	0.05%
2024/01/22	2	79.50	0	80.50	80.70	2	6,667	0.03%
2024/01/19	0	0.00	1	78.60	78.70	-1	6,846	-0.01%
2024/01/17	3	78.03	0	0.00	77.80	3	7,288	0.04%
2024/01/16	7	79.47	0	0.00	79.60	7	7,481	0.09%
2024/01/11	6.3	78.11	1	78.30	79.00	5.3	7,620	0.07%
2024/01/10	0	0.00	1	78.00	77.40	-1	7,775	-0.01%
2024/01/09	5.1	79.16	0	0.00	78.30	5.1	8,039	0.06%
2024/01/08	7	82.30	1	82.00	81.30	6	8,046	0.07%
2024/01/05	0.2	81.75	0	0.00	81.80	0.2	8,493	0.00%
2024/01/04	7	82.27	1.5	82.34	81.60	5.5	8,691	0.06%
2024/01/03	2	83.10	0	0.00	83.00	2	8,692	0.02%
2024/01/02	1	83.70	0	0.00	83.90	1	8,732	0.01%
2023/12/29	0	0.00	2	84.00	84.20	-2	8,851	-0.02%
2023/12/28	3	83.67	7	84.39	84.80	-4	8,890	-0.05%
2023/12/27	2.1	82.85	0	0.00	82.60	2.1	8,907	0.02%
2023/12/26	1	82.60	2.5	82.66	82.70	-1.5	8,961	-0.02%
2023/12/25	2.1	83.01	0	0.00	82.70	2.1	9,008	0.02%
2023/12/22	3	83.07	0	0.00	83.00	3	9,019	0.03%
2023/12/20	1	83.70	0	0.00	83.20	1	9,062	0.01%
2023/12/19	0	0.00	3	82.90	82.90	-3	9,089	-0.03%
2023/12/18	2	83.10	0	0.00	83.30	2	9,166	0.02%
2023/12/15	8.4	83.25	0	0.00	83.20	8.4	9,244	0.09%
2023/12/14	2	83.95	3	84.20	83.80	-1	9,271	-0.01%
2023/12/13	7.1	83.56	1	83.80	83.80	6.1	9,276	0.07%
2023/12/12	8.1	84.43	1	84.50	84.00	7.1	9,315	0.08%
2023/12/11	6.1	85.39	1	85.70	85.30	5.1	9,265	0.06%
2023/12/08	9	87.64	24.2	87.27	87.70	-15.2	9,109	-0.17%
2023/12/07	0.1	83.80	1	84.80	83.60	-0.9	8,853	-0.01%
2023/12/06	2	83.20	0	0.00	82.80	2	8,957	0.02%
2023/12/05	11	82.99	0	0.00	82.90	11	8,994	0.12%
2023/12/04	3	84.67	8	84.31	83.90	-5	9,146	-0.05%
2023/12/01	0	0.00	1	84.50	84.50	-1	9,155	-0.01%
2023/11/29	2	83.90	9	83.90	83.90	-7	9,271	-0.08%
2023/11/28	3	83.97	21	83.81	84.40	-18	9,517	-0.19%
2023/11/27	3.1	83.74	0	0.00	83.60	3.1	9,886	0.03%
2023/11/24	3.5	85.53	2	85.10	85.00	1.5	9,861	0.02%
2023/11/23	55	87.99	36.1	87.66	84.60	18.9	9,778	0.19%
2023/11/22	5.1	85.35	8	85.20	85.40	-3	9,040	-0.03%
2023/11/21	12	83.90	1	84.20	83.60	11	8,830	0.12%
2023/11/20	9	84.12	11	84.29	84.20	-2	8,932	-0.02%
2023/11/17	3	82.90	1	82.80	82.80	2	9,002	0.02%
2023/11/16	3	81.70	0	0.00	81.90	3	9,156	0.03%
2023/11/15	4	82.42	2	82.10	81.80	2	9,259	0.02%
2023/11/14	4	82.78	3	84.13	82.50	1	9,568	0.01%
2023/11/13	4	82.10	1.2	82.44	82.30	2.8	9,744	0.03%
2023/11/10	2	85.10	2	84.80	84.90	0	9,948	0.00%
2023/11/09	1	83.90	2	84.95	84.20	-1	10,522	-0.01%
2023/11/08	7	85.16	7	85.24	84.70	0	10,860	0.00%
2023/11/07	2	85.14	12	84.99	84.80	-10	11,106	-0.09%
2023/11/06	0	0.00	0	84.10	83.50	0	11,270	0.00%
2023/11/03	3	83.23	0	0.00	83.10	3	11,597	0.03%
2023/11/02	7	82.63	6	83.55	83.90	1	11,808	0.01%
2023/11/01	3.2	81.31	0	0.00	81.20	3.2	11,962	0.03%
2023/10/31	4.1	83.11	1	81.80	81.70	3.1	12,113	0.03%
2023/10/30	4	85.30	0	84.90	84.70	4	12,075	0.03%
2023/10/27	8	84.10	5.5	85.05	84.80	2.5	12,072	0.02%
2023/10/26	3	83.50	5	83.78	82.70	-2	12,122	-0.02%
2023/10/25	7	84.84	9	85.33	83.50	-2	12,295	-0.02%
2023/10/24	8.1	81.10	11	83.98	85.30	-2.9	12,105	-0.02%
2023/10/23	4	80.78	1	80.30	80.00	3	11,995	0.03%
2023/10/20	0	80.40	0	0.00	80.70	0	12,076	0.00%
2023/10/19	3	81.10	4	81.28	81.70	-1	12,162	-0.01%
2023/10/18	2	81.10	8	80.70	80.60	-6	12,231	-0.05%
2023/10/17	10	85.13	9	85.13	83.80	1	12,246	0.01%
2023/10/16	0	83.40	2	83.50	84.40	-2	12,366	-0.02%
2023/10/13	16	84.49	9	84.62	84.00	7	13,411	0.05%
2023/10/12	0	0.00	7	82.00	83.50	-7	13,339	-0.05%
2023/10/11	8	81.03	8	79.70	79.20	0	13,437	0.00%
2023/10/06	0	0.00	1	80.60	80.90	-1	13,554	-0.01%
2023/10/05	8	81.09	1	79.90	80.10	7	13,613	0.05%
2023/10/04	0	0.00	3	80.30	80.60	-3	13,649	-0.02%
2023/10/03	7	79.49	1	80.00	79.20	6	13,795	0.04%
2023/10/02	0	0.00	2	79.15	79.10	-2	13,861	-0.01%
2023/09/28	0	0.00	5.1	77.42	77.30	-5.1	13,976	-0.04%
2023/09/26	1	76.20	2	76.10	76.10	-1	14,535	-0.01%
2023/09/25	3	76.83	0	0.00	77.00	3	14,871	0.02%
2023/09/22	2	73.10	4	75.73	75.90	-2	15,074	-0.01%
2023/09/21	2	74.85	1	74.50	74.40	1	15,147	0.01%
2023/09/19	11	78.66	12	77.12	77.20	-1	15,572	-0.01%
2023/09/18	0	78.30	1	77.80	77.50	-1	15,756	-0.01%
2023/09/14	0	0.00	6	79.12	79.80	-6	16,256	-0.04%
2023/09/13	4	77.23	0	0.00	78.20	4	16,373	0.02%
2023/09/12	22.6	78.79	20	78.24	78.00	2.6	16,841	0.02%
2023/09/11	18	83.89	16	82.01	81.60	2	16,789	0.01%
2023/09/08	2	82.50	0	0.00	82.50	2	17,020	0.01%
2023/09/07	13	84.16	7	83.72	83.60	6	17,950	0.03%
2023/09/06	13.1	83.26	14.1	82.61	82.80	-1	18,724	-0.01%
2023/09/05	4	81.57	1	81.80	82.20	3	18,786	0.02%
2023/09/04	2	80.80	1	81.40	80.80	1	19,062	0.01%
2023/09/01	7	84.03	5.5	84.58	82.00	1.5	19,547	0.01%
2023/08/31	7	84.70	8	83.33	85.50	-1	19,692	-0.01%
2023/08/30	3	80.97	1	81.50	81.70	2	19,704	0.01%
2023/08/29	3	79.90	3	79.80	79.80	0	19,820	0.00%
2023/08/28	4	80.60	3	80.83	78.90	1	19,960	0.01%
2023/08/25	1	81.70	0	0.00	81.70	1	19,972	0.01%
2023/08/24	1	83.70	3	81.43	80.40	-2	20,139	-0.01%
2023/08/23	3	81.90	1	81.90	81.80	2	20,314	0.01%
2023/08/22	24	86.83	22.6	84.61	84.20	1.4	20,351	0.01%
2023/08/21	20	84.97	22	85.20	85.30	-2	20,290	-0.01%
2023/08/18	2	84.85	0	0.00	84.40	2	20,559	0.01%
2023/08/17	2	88.64	7	87.93	89.00	-5	20,628	-0.02%
2023/08/16	4	84.02	4	85.45	86.90	0	20,446	0.00%
2023/08/15	12.6	85.07	16	85.11	84.80	-3.4	20,560	-0.02%
2023/08/14	19	83.68	18	83.23	82.40	1	20,218	0.00%
2023/08/11	2	81.85	6	82.39	82.20	-4	20,029	-0.02%
2023/08/10	6	81.35	3	81.17	79.70	3	19,884	0.02%
2023/08/09	24	84.95	25	85.29	85.40	-1	19,734	-0.01%
2023/08/08	4	83.68	9	83.89	84.10	-5	19,603	-0.03%
2023/08/07	2	83.05	4.1	82.61	83.30	-2.1	19,492	-0.01%
2023/08/04	5	81.30	6.1	80.62	81.00	-1.1	19,346	-0.01%
2023/08/02	1	75.70	2	77.75	75.70	-1	19,237	-0.01%
2023/08/01	1	78.60	1	78.30	78.60	0	19,252	0.00%
2023/07/31	15	80.44	18	80.01	78.70	-3	19,297	-0.02%
2023/07/28	17	80.29	21	80.18	81.40	-4	19,197	-0.02%
2023/07/27	5	78.10	1	78.50	78.10	4	19,159	0.02%
2023/07/26	2	77.85	0	0.00	76.70	2	19,339	0.01%
2023/07/25	1	77.70	0	0.00	77.80	1	19,469	0.01%
2023/07/24	3	79.50	0	0.00	77.70	3	19,539	0.02%
2023/07/21	2	79.50	4	79.13	79.90	-2	19,525	-0.01%
2023/07/20	1.4	79.09	53	78.03	78.90	-51.7	19,553	-0.26%
2023/07/19	5	76.72	7	76.83	76.90	-2	19,616	-0.01%
2023/07/18	29.6	84.51	16	88.85	78.90	13.6	19,512	0.07%
2023/07/17	12	84.48	16	86.53	87.60	-4	18,885	-0.02%
2023/07/14	18	78.56	24.2	79.37	79.70	-6.2	18,851	-0.03%
2023/07/13	14	77.80	17	76.94	76.30	-3	18,776	-0.02%
2023/07/12	3	75.33	1	74.90	75.70	2	18,909	0.01%
2023/07/11	5	75.78	0	0.00	74.90	5	19,029	0.03%
2023/07/10	11	75.73	1	74.50	74.90	10	18,978	0.05%
2023/07/07	10	79.30	0.7	78.00	78.60	9.3	18,863	0.05%
2023/07/06	5	80.52	2	80.00	80.00	3	18,926	0.02%
2023/07/05	17.3	82.38	23.1	82.76	81.70	-5.7	18,912	-0.03%
2023/07/04	6	80.87	12	80.00	79.90	-6	18,534	-0.03%
2023/07/03	19	79.67	20	80.63	81.20	-1	18,386	-0.01%
2023/06/30	7	75.57	1	76.80	76.80	6	18,127	0.03%
2023/06/29	5	75.34	0	0.00	74.80	5	17,944	0.03%
2023/06/28	4	76.53	7	76.29	75.00	-3	17,843	-0.02%
2023/06/27	9.1	76.49	22.3	78.94	75.00	-13.2	17,579	-0.08%
2023/06/26	7.1	79.78	5	79.44	79.60	2.1	17,295	0.01%
2023/06/21	31	82.51	13.4	84.09	82.20	17.6	17,029	0.10%
2023/06/20	11	82.60	8	82.79	81.80	3	16,577	0.02%
2023/06/19	2	82.05	2	82.66	82.00	0	16,350	0.00%
2023/06/16	17	82.77	16.1	82.62	83.60	1	16,178	0.01%
2023/06/15	6	78.40	5	78.52	79.40	1	15,636	0.01%
2023/06/14	20	78.55	17	78.25	79.00	3	15,448	0.02%
2023/06/13	100	77.78	57.1	78.56	78.20	42.9	15,043	0.29%
2023/06/12	52	73.77	71.1	74.65	74.20	-19.1	14,123	-0.14%
2023/06/09	0	0.00	13	72.00	72.00	-13	13,152	-0.10%
2023/06/08	13	65.52	6	66.10	65.50	7	13,004	0.05%
2023/06/07	18	66.72	33.1	66.90	68.20	-15.1	12,639	-0.12%
2023/06/06	28	64.28	9	64.02	64.00	19	12,037	0.16%
2023/06/05	7	62.57	51	63.00	62.60	-44	11,588	-0.38%
2023/06/02	2.1	59.90	11	60.09	59.90	-8.9	11,161	-0.08%
2023/06/01	5	59.68	12.1	59.53	59.90	-7.1	10,951	-0.06%
2023/05/31	16	58.97	11	59.21	58.00	5	10,743	0.05%
2023/05/30	9	59.27	0	0.00	58.50	9	10,599	0.08%
2023/05/29	69	60.37	13.1	59.43	61.00	56	10,304	0.54%
2023/05/26	3	58.20	11	57.03	56.80	-8	9,945	-0.08%
2023/05/25	0	59.50	2	59.15	58.90	-2	9,715	-0.02%
2023/05/24	26.1	60.49	23	60.36	59.70	3	9,565	0.03%
2023/05/23	39	59.62	46.1	59.59	59.70	-7.1	9,189	-0.08%
2023/05/22	10	57.30	11	56.71	57.60	-1	8,693	-0.01%
2023/05/19	22	58.11	41	58.00	55.90	-19	8,549	-0.22%
2023/05/18	6	56.62	42.1	55.94	57.00	-36.1	8,065	-0.45%
2023/05/17	16	55.81	38	55.78	56.00	-22	7,791	-0.28%
2023/05/16	42	53.33	5	54.34	54.30	37	7,546	0.49%
2023/05/15	100	54.80	154	53.19	52.70	-54	7,323	-0.74%	大賣/
2023/05/12	23	55.43	6	55.28	55.00	17	7,155	0.24%
2023/05/11	1	52.60	0	0.00	52.00	1	6,911	0.01%
2023/05/10	4	53.98	0	0.00	53.70	4	6,742	0.06%
2023/05/08	2	55.45	1	56.09	55.50	1	6,492	0.01%
2023/05/05	6.4	54.02	10	54.10	54.30	-3.7	6,343	-0.06%
2023/05/04	6	55.03	1	56.70	55.60	5	6,216	0.08%
2023/05/03	10.1	57.28	118.1	57.25	56.60	-108	6,033	-1.79%	大賣/鉅額交易
2023/05/02	47	55.74	25.2	56.80	56.90	21.8	5,775	0.38%
2023/04/28	82	54.22	32	54.13	54.40	50	5,440	0.92%
2023/04/27	35	53.26	8	51.92	52.30	27	5,192	0.52%
2023/04/26	2	51.10	0	0.00	50.90	2	4,991	0.04%
2023/04/25	9	53.53	9	53.18	52.00	0	4,840	0.00%
2023/04/24	1	53.10	2	54.40	53.10	-1	4,661	-0.02%
2023/04/21	16	53.64	7	53.14	51.50	9	4,400	0.20%
2023/04/20	14	58.17	12.1	55.83	54.70	1.9	4,074	0.05%
2023/04/19	96	55.78	30.1	55.70	56.70	65.9	3,489	1.89%
2023/04/18	24	53.70	6	52.45	51.60	18	3,111	0.58%
2023/04/17	16	52.58	27.2	53.05	53.40	-11.2	2,863	-0.39%
2023/04/14	6	49.70	11	49.52	49.35	-5	2,510	-0.20%
2023/04/13	2	48.20	0.1	49.01	48.00	1.9	2,258	0.09%
2023/04/12	7	49.51	8.1	49.82	49.55	-1.1	2,122	-0.05%
2023/04/11	10	47.25	17.2	47.96	48.45	-7.2	1,952	-0.37%
2023/04/10	0	0.00	1	46.96	45.60	-1	1,676	-0.06%