僑威 (3078)-富邦-文化券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.4
漲跌
▼1.1
漲幅
-1.42%
成交量
1,166張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－富邦-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-文化券商分點個股進出
富邦-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/20	4	80.68	0	0.00	80.70	4	12,076	0.03%
2023/10/19	4	81.25	1	81.70	81.70	3	12,162	0.02%
2023/10/18	2	81.40	1	80.70	80.60	1	12,231	0.01%
2023/10/17	9	84.93	8	85.30	83.80	1	12,246	0.01%
2023/10/16	3	83.17	0	0.00	84.40	3	12,366	0.02%
2023/10/13	12	84.53	11	84.84	84.00	1	13,411	0.01%
2023/10/12	7	82.29	5	81.40	83.50	2	13,339	0.01%
2023/10/06	1	80.80	0	0.00	80.90	1	13,554	0.01%
2023/10/05	1	81.40	0	0.00	80.10	1	13,613	0.01%
2023/10/04	10	79.10	0	0.00	80.60	10	13,649	0.07%
2023/10/03	0	0.00	10	79.50	79.20	-10	13,795	-0.07%
2023/09/28	4	77.30	3	77.30	77.30	1	13,976	0.01%
2023/09/27	2	76.10	3	75.33	75.40	-1	14,331	-0.01%
2023/09/26	1	77.00	0	0.00	76.10	1	14,535	0.01%
2023/09/25	1	76.10	0	0.00	77.00	1	14,871	0.01%
2023/09/22	2	75.30	0	0.00	75.90	2	15,074	0.01%
2023/09/21	0	0.00	2	74.50	74.40	-2	15,147	-0.01%
2023/09/20	1	76.40	0	0.00	76.40	1	15,341	0.01%
2023/09/19	0	0.00	1	77.20	77.20	-1	15,572	-0.01%
2023/09/18	1	77.70	0	0.00	77.50	1	15,756	0.01%
2023/09/13	1	78.00	0	0.00	78.20	1	16,373	0.01%
2023/09/12	2	78.70	5	78.72	78.00	-3	16,841	-0.02%
2023/09/11	2	81.80	0	0.00	81.60	2	16,789	0.01%
2023/09/08	0	0.00	2	82.40	82.50	-2	17,020	-0.01%
2023/09/07	1	84.40	1	84.50	83.60	0	17,950	0.00%
2023/09/06	5	82.80	0	0.00	82.80	5	18,724	0.03%
2023/09/05	0	0.00	7	81.04	82.20	-7	18,786	-0.04%
2023/09/01	6	85.23	3	85.00	82.00	3	19,547	0.02%
2023/08/31	13	84.18	10	84.20	85.50	3	19,692	0.02%
2023/08/30	0	0.00	10	81.45	81.70	-10	19,704	-0.05%
2023/08/28	10	79.83	0	0.00	78.90	10	19,960	0.05%
2023/08/25	7	82.23	21	82.03	81.70	-14	19,972	-0.07%
2023/08/24	19	81.23	0	0.00	80.40	19	20,139	0.09%
2023/08/23	0	0.00	1	81.60	81.80	-1	20,314	0.00%
2023/08/22	20	85.72	15	84.13	84.20	5	20,351	0.02%
2023/08/21	2	84.90	2	85.45	85.30	0	20,290	0.00%
2023/08/18	7	87.93	9	84.72	84.40	-2	20,559	-0.01%
2023/08/17	9	87.29	6	87.28	89.00	3	20,628	0.01%
2023/08/16	9	84.80	7	85.53	86.90	2	20,446	0.01%
2023/08/15	10	85.54	13	85.75	84.80	-3	20,560	-0.01%
2023/08/14	12	84.08	12	83.33	82.40	0	20,218	0.00%
2023/08/11	6	82.58	8	83.09	82.20	-2	20,029	-0.01%
2023/08/10	2	83.35	6	81.23	79.70	-4	19,884	-0.02%
2023/08/09	7	85.11	3	85.20	85.40	4	19,734	0.02%
2023/08/08	1	83.80	10	84.00	84.10	-9	19,603	-0.05%
2023/08/07	16	81.41	16	82.34	83.30	0	19,492	0.00%
2023/08/02	0	0.00	2	76.55	75.70	-2	19,237	-0.01%
2023/08/01	0	0.00	2	78.50	78.60	-2	19,252	-0.01%
2023/07/31	16	82.13	0	0.00	78.70	16	19,297	0.08%
2023/07/28	5	79.38	2	79.85	81.40	3	19,197	0.02%
2023/07/27	0	0.00	2	79.30	78.10	-2	19,159	-0.01%
2023/07/26	7	78.60	23	77.54	76.70	-16	19,339	-0.08%
2023/07/25	1	78.40	6	78.10	77.80	-5	19,469	-0.03%
2023/07/24	6	78.92	1	78.90	77.70	5	19,539	0.03%
2023/07/21	5	78.60	0	0.00	79.90	5	19,525	0.03%
2023/07/20	16	78.63	4	77.90	78.90	12	19,553	0.06%
2023/07/19	9	75.84	21	76.90	76.90	-12	19,616	-0.06%
2023/07/18	8	87.41	514	88.84	78.90	-506	19,512	-2.59%	大賣/鉅額交易
2023/07/17	508	85.71	10	83.83	87.60	498	18,885	2.64%	大買/鉅額交易
2023/07/14	4	80.13	1	79.40	79.70	3	18,851	0.02%
2023/07/13	0	0.00	1	77.90	76.30	-1	18,776	-0.01%
2023/07/11	4	76.55	2	76.60	74.90	2	19,029	0.01%
2023/07/10	7	75.63	0	0.00	74.90	7	18,978	0.04%
2023/07/06	3	80.17	3	80.13	80.00	0	18,926	0.00%
2023/07/05	4	82.95	4	83.58	81.70	0	18,912	0.00%
2023/07/04	3	80.10	16	80.84	79.90	-13	18,534	-0.07%
2023/07/03	15	79.67	1	80.30	81.20	14	18,386	0.08%
2023/06/30	2	76.35	0	0.00	76.80	2	18,127	0.01%
2023/06/28	13	75.42	10	76.11	75.00	3	17,843	0.02%
2023/06/27	4	77.10	4	77.85	75.00	0	17,579	0.00%
2023/06/26	8	79.39	6	78.78	79.60	2	17,295	0.01%
2023/06/21	5	84.80	5	83.26	82.20	0	17,029	0.00%
2023/06/20	7	82.64	6	82.07	81.80	1	16,577	0.01%
2023/06/19	10	82.33	6	82.10	82.00	4	16,350	0.02%
2023/06/16	18	82.69	19	82.67	83.60	-1	16,178	-0.01%
2023/06/15	0	0.00	3	78.24	79.40	-3	15,636	-0.02%
2023/06/14	7	78.97	10	78.67	79.00	-3	15,448	-0.02%
2023/06/13	45	77.85	51	77.59	78.20	-6	15,043	-0.04%
2023/06/12	83	75.32	82	74.02	74.20	1	14,123	0.01%
2023/06/09	0	0.00	5	70.76	72.00	-5	13,152	-0.04%
2023/06/08	21	65.72	53	66.37	65.50	-32	13,004	-0.25%
2023/06/07	90	66.33	61	66.84	68.20	29	12,639	0.23%
2023/06/06	51	63.70	47	64.15	64.00	4	12,037	0.03%
2023/06/05	74	61.87	85	62.56	62.60	-11	11,588	-0.09%
2023/06/02	11	59.98	9	60.18	59.90	2	11,161	0.02%
2023/05/30	9	58.53	8	60.44	58.50	1	10,599	0.01%
2023/05/29	4	60.03	4	59.23	61.00	0	10,304	0.00%
2023/05/26	0	0.00	5	57.10	56.80	-5	9,945	-0.05%
2023/05/25	4	59.20	5	59.42	58.90	-1	9,715	-0.01%
2023/05/24	15	60.41	5	60.16	59.70	10	9,565	0.10%
2023/05/23	3	59.63	5	59.98	59.70	-2	9,189	-0.02%
2023/05/22	3	57.57	0	0.00	57.60	3	8,693	0.03%
2023/05/19	7	58.41	2	57.50	55.90	5	8,549	0.06%
2023/05/18	0	0.00	1	56.10	57.00	-1	8,065	-0.01%
2023/05/17	0	0.00	2	55.90	56.00	-2	7,791	-0.03%
2023/05/16	4	54.40	4	54.50	54.30	0	7,546	0.00%
2023/05/15	9	54.77	9	54.18	52.70	0	7,323	0.00%
2023/05/12	3	55.00	0	0.00	55.00	3	7,155	0.04%
2023/05/11	0	0.00	3	52.00	52.00	-3	6,911	-0.04%
2023/05/10	1	53.90	0	0.00	53.70	1	6,742	0.01%
2023/05/09	1	54.80	3	55.13	53.80	-2	6,631	-0.03%
2023/05/08	1	55.10	1	55.70	55.50	0	6,492	0.00%
2023/05/05	2	54.20	3	54.63	54.30	-1	6,343	-0.02%
2023/05/04	5	55.20	3	55.40	55.60	2	6,216	0.03%
2023/05/03	5	57.02	6	56.88	56.60	-1	6,033	-0.02%
2023/05/02	9	56.83	13	56.25	56.90	-4	5,775	-0.07%
2023/04/28	10	54.49	4	54.33	54.40	6	5,440	0.11%
2023/04/27	3	52.37	1	53.30	52.30	2	5,192	0.04%
2023/04/26	3	51.33	4	50.93	50.90	-1	4,991	-0.02%
2023/04/25	4	52.28	4	52.95	52.00	0	4,840	0.00%
2023/04/24	3	53.73	2	53.90	53.10	1	4,661	0.02%
2023/04/21	4	52.43	6	52.25	51.50	-2	4,400	-0.05%
2023/04/20	33	57.37	33	57.55	54.70	0	4,074	0.00%
2023/04/19	12	55.53	15	56.29	56.70	-3	3,489	-0.09%
2023/04/18	0	0.00	3	53.00	51.60	-3	3,111	-0.10%
2023/04/17	8	52.49	5	53.22	53.40	3	2,863	0.10%
2023/04/14	3	49.22	4	50.08	49.35	-1	2,510	-0.04%
2023/04/12	5	49.85	5	49.71	49.55	0	2,122	0.00%
2023/04/11	6	48.12	6	47.89	48.45	0	1,952	0.00%
2023/04/10	6	46.21	8	45.62	45.60	-2	1,676	-0.12%