僑威 (3078)-元大-清水券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.9
漲跌
▼0.2
漲幅
-0.26%
成交量
1,181張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	75.40	0	0.00	75.60	0.1	2,342	0.00%
2024/04/25	5	73.60	0	0.00	73.40	5	2,392	0.21%
2024/04/24	5	74.30	0	0.00	74.30	5	2,393	0.21%
2024/04/23	5	73.60	0	0.00	73.50	5	2,411	0.21%
2024/04/22	0	0.00	1	74.00	73.50	-1	2,419	-0.04%
2024/04/19	5	77.50	0	0.00	76.10	5	2,405	0.21%
2024/04/18	0	0.00	0.7	77.50	78.20	-0.7	2,407	-0.03%
2024/04/16	0	0.00	0	77.60	77.10	0	2,461	0.00%
2024/04/11	3	77.70	0	0.00	77.80	3	2,626	0.11%
2024/04/10	3	78.30	5	78.26	78.10	-2	2,709	-0.07%
2024/04/09	0	0.00	5	79.08	78.90	-5	2,704	-0.18%
2024/04/08	0	0.00	11	78.90	78.70	-11	2,722	-0.40%
2024/04/03	6	78.92	0	0.00	79.10	6	2,800	0.21%
2024/04/02	6	79.70	0	0.00	79.60	6	2,920	0.21%
2024/03/29	0.1	79.40	1	79.10	79.20	-1	2,968	-0.03%
2024/03/27	11	79.11	0	0.00	79.70	11	3,001	0.37%
2024/03/26	0	0.00	3	78.90	79.10	-3	3,020	-0.10%
2024/03/22	0	81.30	0	0.00	81.00	0	3,053	0.00%
2024/03/21	1	81.60	0	0.00	81.60	1	3,060	0.03%
2024/03/20	0	0.00	1	82.10	82.00	-1	3,106	-0.03%
2024/03/19	3	80.70	0	0.00	80.70	3	3,113	0.10%
2024/03/18	6	80.45	1	80.70	80.50	5	3,196	0.16%
2024/03/15	1	79.90	3	80.00	80.00	-2	3,305	-0.06%
2024/03/14	2.1	80.00	2	79.75	79.30	0.1	3,542	0.00%
2024/03/13	0.1	78.00	0	0.00	77.80	0.1	4,053	0.00%
2024/03/12	0	0.00	3	78.00	78.40	-3	4,126	-0.07%
2024/03/11	7	77.46	0	0.00	77.90	7	4,156	0.17%
2024/03/08	1	79.70	5	79.64	79.30	-4	4,164	-0.10%
2024/03/07	3	83.10	13	83.29	81.60	-10	4,190	-0.24%
2024/03/06	12.1	85.15	14	85.11	84.00	-1.9	4,129	-0.05%
2024/03/05	2	83.25	0	0.00	83.60	2	3,947	0.05%
2024/03/04	12	83.47	3	83.27	83.00	9	3,982	0.23%
2024/03/01	0	0.00	1	83.50	82.70	-1	3,988	-0.03%
2024/02/29	1	82.00	0	0.00	82.00	1	4,057	0.02%
2024/02/27	0	0.00	11	81.30	81.80	-11	4,194	-0.26%
2024/02/26	8	82.93	2	83.10	83.10	6	5,009	0.12%
2024/02/23	0	0.00	3	82.37	81.90	-3	5,308	-0.06%
2024/02/22	1	82.30	2	82.85	82.70	-1	5,356	-0.02%
2024/02/21	2.1	82.36	0	0.00	82.40	2.1	5,444	0.04%
2024/02/20	2.5	83.06	1	82.50	82.70	1.5	5,479	0.03%
2024/02/19	1.1	83.36	1	83.00	83.20	0.1	5,496	0.00%
2024/02/16	0	0.00	3	82.83	83.10	-3	5,588	-0.05%
2024/02/15	2	81.05	0	0.00	82.20	2	5,724	0.03%
2024/02/05	1	80.50	1	79.80	79.80	0	5,823	0.00%
2024/02/02	0	0.00	1	80.00	79.60	-1	5,872	-0.02%
2024/01/31	0.1	79.30	12	79.30	78.80	-11.9	6,057	-0.20%
2024/01/25	1	79.10	0	0.00	79.10	1	6,364	0.02%
2024/01/23	1	80.20	0	0.00	80.20	1	6,599	0.02%
2024/01/22	0	0.00	1.4	80.53	80.70	-1.4	6,667	-0.02%
2024/01/19	0	0.00	5	78.34	78.70	-5	6,846	-0.07%
2024/01/18	1	78.10	0	0.00	78.00	1	6,960	0.01%
2024/01/17	1	77.81	0	0.00	77.80	1	7,288	0.01%
2024/01/16	3	79.47	0	0.00	79.60	3	7,481	0.04%
2024/01/15	1	79.00	1	79.40	79.10	0	7,510	0.00%
2024/01/12	2.1	78.40	1	78.70	78.00	1.1	7,564	0.01%
2024/01/11	10	78.90	1	77.70	79.00	9	7,620	0.12%
2024/01/10	2.1	77.65	1	77.60	77.40	1.1	7,775	0.01%
2024/01/09	3.4	78.99	7	78.49	78.30	-3.7	8,039	-0.05%
2024/01/08	1	81.50	2	82.25	81.30	-1	8,046	-0.01%
2024/01/05	1	81.60	0	82.10	81.80	1	8,493	0.01%
2024/01/04	11	83.15	0	0.00	81.60	11	8,691	0.13%
2023/12/29	1.3	84.16	1	83.90	84.20	0.3	8,851	0.00%
2023/12/28	1	84.20	1	84.70	84.80	0	8,890	0.00%
2023/12/27	2	82.55	0	0.00	82.60	2	8,907	0.02%
2023/12/21	11	82.95	0	0.00	82.90	11	9,045	0.12%
2023/12/20	0	0.00	1	83.70	83.20	-1	9,062	-0.01%
2023/12/19	1	83.20	2.3	82.74	82.90	-1.3	9,089	-0.01%
2023/12/18	6	83.02	0	0.00	83.30	6	9,166	0.07%
2023/12/15	1	83.60	0	0.00	83.20	1	9,244	0.01%
2023/12/14	0	0.00	2.1	83.92	83.80	-2.1	9,271	-0.02%
2023/12/13	2.2	84.16	4	83.65	83.80	-1.8	9,276	-0.02%
2023/12/12	1.3	84.87	3	84.30	84.00	-1.7	9,315	-0.02%
2023/12/11	12	85.62	12	86.59	85.30	0	9,265	0.00%
2023/12/08	22	87.04	24.3	87.30	87.70	-2.3	9,109	-0.02%
2023/12/07	2	84.25	0	0.00	83.60	2	8,853	0.02%
2023/12/06	1	82.90	0.5	82.90	82.80	0.5	8,957	0.01%
2023/12/05	2	82.85	1	83.00	82.90	1	8,994	0.01%
2023/12/04	4	84.30	7	84.63	83.90	-3	9,146	-0.03%
2023/12/01	0.3	84.50	12	84.23	84.50	-11.8	9,155	-0.13%
2023/11/30	3	84.63	11	84.25	84.50	-8	9,201	-0.09%
2023/11/29	13	84.05	6.2	84.09	83.90	6.8	9,271	0.07%
2023/11/28	3	84.10	12	83.83	84.40	-9	9,517	-0.09%
2023/11/27	10.2	83.86	12	83.67	83.60	-1.8	9,886	-0.02%
2023/11/24	8	85.13	5	85.16	85.00	3	9,861	0.03%
2023/11/23	29.8	87.02	23	88.26	84.60	6.8	9,778	0.07%
2023/11/22	28.2	85.39	21	85.29	85.40	7.2	9,040	0.08%
2023/11/21	0	0.00	4	83.70	83.60	-4	8,830	-0.05%
2023/11/20	1.2	83.63	1	84.20	84.20	0.2	8,932	0.00%
2023/11/17	3	82.77	8	82.98	82.80	-5	9,002	-0.06%
2023/11/16	6.5	82.05	6	81.77	81.90	0.5	9,156	0.01%
2023/11/15	15.3	82.70	14.1	82.59	81.80	1.2	9,259	0.01%
2023/11/14	20.5	83.74	8.6	83.72	82.50	11.9	9,568	0.12%
2023/11/13	4.5	82.47	13	82.09	82.30	-8.5	9,744	-0.09%
2023/11/10	5	84.66	4	84.95	84.90	1	9,948	0.01%
2023/11/09	3	84.73	4	84.68	84.20	-1	10,522	-0.01%
2023/11/08	5	85.22	7	85.16	84.70	-2	10,860	-0.02%
2023/11/07	5.1	84.91	17	84.47	84.80	-11.9	11,106	-0.11%
2023/11/06	1	83.60	2	83.50	83.50	-1	11,270	-0.01%
2023/11/03	8	83.79	9	83.64	83.10	-1	11,597	-0.01%
2023/11/02	4	82.90	3	83.37	83.90	1	11,808	0.01%
2023/11/01	5	81.76	16	81.06	81.20	-11	11,962	-0.09%
2023/10/31	11	83.56	3	83.40	81.70	8	12,113	0.07%
2023/10/30	5	84.58	9	84.63	84.70	-4	12,075	-0.03%
2023/10/27	14	84.53	10	84.51	84.80	4	12,072	0.03%
2023/10/26	16	83.63	7	83.51	82.70	9	12,122	0.07%
2023/10/25	28	85.26	14	84.72	83.50	14	12,295	0.11%
2023/10/24	4	82.73	8	83.85	85.30	-4	12,105	-0.03%
2023/10/23	3	80.90	0	0.00	80.00	3	11,995	0.03%
2023/10/20	11.1	80.41	5	80.74	80.70	6.1	12,076	0.05%
2023/10/19	5	81.66	9	81.69	81.70	-4	12,162	-0.03%
2023/10/18	8	81.83	5	81.58	80.60	3	12,231	0.02%
2023/10/17	7	85.27	4	85.18	83.80	3	12,246	0.02%
2023/10/16	2	84.05	3	83.57	84.40	-1	12,366	-0.01%
2023/10/13	18	84.54	29	84.77	84.00	-11	13,411	-0.08%
2023/10/12	6	82.73	10	81.97	83.50	-4	13,339	-0.03%
2023/10/11	1	79.20	2	81.35	79.20	-1	13,437	-0.01%
2023/10/06	0	0.00	2	80.05	80.90	-2	13,554	-0.01%
2023/10/05	6	80.88	4	81.03	80.10	2	13,613	0.01%
2023/10/04	6	80.05	4.2	80.16	80.60	1.8	13,649	0.01%
2023/10/03	14	80.14	12	79.78	79.20	2	13,795	0.01%
2023/10/02	14	78.94	0.2	79.50	79.10	13.8	13,861	0.10%
2023/09/28	0	77.50	1	77.40	77.30	-1	13,976	-0.01%
2023/09/27	2.1	75.40	2	75.85	75.40	0.1	14,331	0.00%
2023/09/26	1.2	77.04	1	77.50	76.10	0.2	14,535	0.00%
2023/09/25	2	77.00	2	77.10	77.00	0	14,871	0.00%
2023/09/21	3.1	75.26	2	74.60	74.40	1.1	15,147	0.01%
2023/09/20	1	76.30	2	76.30	76.40	-1	15,341	-0.01%
2023/09/19	1.1	77.14	0	0.00	77.20	1.1	15,572	0.01%
2023/09/18	1	78.00	1	77.70	77.50	0	15,756	0.00%
2023/09/15	3	80.17	0	0.00	78.90	3	16,147	0.02%
2023/09/14	0	0.00	1	80.30	79.80	-1	16,256	-0.01%
2023/09/13	3	77.73	3	77.30	78.20	0	16,373	0.00%
2023/09/12	7.2	78.74	3	78.27	78.00	4.2	16,841	0.02%
2023/09/11	2	83.55	1	84.80	81.60	1	16,789	0.01%
2023/09/08	2	82.95	3	82.73	82.50	-1	17,020	-0.01%
2023/09/07	9	84.19	4	83.75	83.60	5	17,950	0.03%
2023/09/06	5	82.88	6	83.18	82.80	-1	18,724	-0.01%
2023/09/05	5	81.48	5	81.50	82.20	0	18,786	0.00%
2023/09/04	2	81.40	1	80.90	80.80	1	19,062	0.01%
2023/09/01	10	83.84	7	84.17	82.00	3	19,547	0.02%
2023/08/31	22	81.90	29	82.17	85.50	-7	19,692	-0.04%
2023/08/30	36	80.80	32	81.25	81.70	4	19,704	0.02%
2023/08/29	2	79.80	1	80.40	79.80	1	19,820	0.01%
2023/08/28	10	79.76	2	79.10	78.90	8	19,960	0.04%
2023/08/25	3.6	82.20	2	81.81	81.70	1.5	19,972	0.01%
2023/08/24	21	82.41	3	82.77	80.40	18	20,139	0.09%
2023/08/23	8	82.14	4	83.38	81.80	4	20,314	0.02%
2023/08/22	6	86.17	14	84.78	84.20	-8	20,351	-0.04%
2023/08/21	2	85.30	2	84.95	85.30	0	20,290	0.00%
2023/08/18	14	87.34	9	87.10	84.40	5	20,559	0.02%
2023/08/17	10	86.70	18	87.99	89.00	-8	20,628	-0.04%
2023/08/16	5	84.82	13	86.49	86.90	-8	20,446	-0.04%
2023/08/15	19	85.34	15	85.75	84.80	4	20,560	0.02%
2023/08/14	6	84.07	12	83.98	82.40	-6	20,218	-0.03%
2023/08/11	4	82.93	6	84.03	82.20	-2	20,029	-0.01%
2023/08/10	4	81.15	15.2	81.01	79.70	-11.2	19,884	-0.06%
2023/08/09	12.1	84.09	15	84.96	85.40	-2.9	19,734	-0.01%
2023/08/08	1	83.00	5	84.12	84.10	-4	19,603	-0.02%
2023/08/07	8.1	81.81	17	82.45	83.30	-8.9	19,492	-0.05%
2023/08/04	11	80.55	17	79.66	81.00	-6	19,346	-0.03%
2023/08/02	10	77.31	3	76.93	75.70	7	19,237	0.04%
2023/08/01	3	78.53	4	78.30	78.60	-1	19,252	-0.01%
2023/07/31	19	79.96	23	79.90	78.70	-4	19,297	-0.02%
2023/07/28	7	80.47	11	79.85	81.40	-4	19,197	-0.02%
2023/07/27	7	79.74	11	79.32	78.10	-4	19,159	-0.02%
2023/07/26	13	77.57	23	78.08	76.70	-10	19,339	-0.05%
2023/07/25	0.4	78.60	0	0.00	77.80	0.4	19,469	0.00%
2023/07/24	12.1	78.82	6	78.65	77.70	6.1	19,539	0.03%
2023/07/21	4	79.50	5	79.58	79.90	-1	19,525	-0.01%
2023/07/20	35	78.79	12	78.48	78.90	23	19,553	0.12%
2023/07/19	19.2	76.63	29	76.65	76.90	-9.8	19,616	-0.05%
2023/07/18	59.9	85.78	17	86.39	78.90	42.9	19,512	0.22%
2023/07/17	5	82.78	18.1	85.15	87.60	-13.1	18,885	-0.07%
2023/07/14	5	78.96	7.3	79.29	79.70	-2.3	18,851	-0.01%
2023/07/13	4.3	76.69	5	77.76	76.30	-0.7	18,776	0.00%
2023/07/11	5	74.96	3	76.47	74.90	2	19,029	0.01%
2023/07/10	18.2	75.26	3.1	75.17	74.90	15.2	18,978	0.08%
2023/07/07	21	78.10	17	78.41	78.60	4	18,863	0.02%
2023/07/06	6	81.03	4	81.40	80.00	2	18,926	0.01%
2023/07/05	17	82.74	19	83.07	81.70	-2	18,912	-0.01%
2023/07/04	10	80.14	18	80.14	79.90	-8	18,534	-0.04%
2023/07/03	11.4	80.28	26	80.13	81.20	-14.7	18,386	-0.08%
2023/06/30	21	75.09	20	76.43	76.80	1	18,127	0.01%
2023/06/29	15	75.59	7	74.89	74.80	8	17,944	0.04%
2023/06/28	14	76.11	18	76.67	75.00	-4	17,843	-0.02%
2023/06/27	11	76.84	6.3	78.52	75.00	4.8	17,579	0.03%
2023/06/26	28	79.66	24	78.95	79.60	4	17,295	0.02%
2023/06/21	33	83.41	34	83.46	82.20	-1	17,029	-0.01%
2023/06/20	14	82.37	13	82.86	81.80	1	16,577	0.01%
2023/06/19	27	82.24	28	82.85	82.00	-1	16,350	-0.01%
2023/06/16	58.1	83.10	49	84.11	83.60	9.1	16,178	0.06%
2023/06/15	9	78.42	17	78.65	79.40	-8	15,636	-0.05%
2023/06/14	21.2	78.77	27	78.48	79.00	-5.8	15,448	-0.04%
2023/06/13	40	78.18	48.2	78.09	78.20	-8.2	15,043	-0.05%
2023/06/12	77	75.05	77	74.08	74.20	0	14,123	0.00%
2023/06/09	0	0.00	17.6	71.50	72.00	-17.6	13,152	-0.13%
2023/06/08	20	65.77	12	65.94	65.50	8	13,004	0.06%
2023/06/07	17	66.02	42.6	66.83	68.20	-25.6	12,639	-0.20%
2023/06/06	24	63.78	19.3	64.36	64.00	4.8	12,037	0.04%
2023/06/05	20	62.66	16.1	62.64	62.60	3.9	11,588	0.03%
2023/06/02	22.1	60.01	16	60.33	59.90	6.1	11,161	0.05%
2023/06/01	7	59.11	22	59.70	59.90	-15	10,951	-0.14%
2023/05/31	1	58.30	2	58.55	58.00	-1	10,743	-0.01%
2023/05/30	21	59.16	4	58.73	58.50	17	10,599	0.16%
2023/05/29	12	59.81	42	59.91	61.00	-30	10,304	-0.29%
2023/05/26	24	58.15	8	57.89	56.80	16	9,945	0.16%
2023/05/25	8	59.11	5	59.40	58.90	3	9,715	0.03%
2023/05/24	15	60.08	5.1	61.03	59.70	9.9	9,565	0.10%
2023/05/23	34	59.03	34	59.47	59.70	0	9,189	0.00%
2023/05/22	6	57.00	8	57.39	57.60	-2	8,693	-0.02%
2023/05/19	40	57.64	48	57.26	55.90	-8	8,549	-0.09%
2023/05/18	7	56.31	29	56.66	57.00	-22	8,065	-0.27%
2023/05/17	15	55.91	10	55.77	56.00	5	7,791	0.06%
2023/05/16	2	54.70	4	54.53	54.30	-2	7,546	-0.03%
2023/05/15	29	54.21	3	53.43	52.70	26	7,323	0.36%
2023/05/12	17	54.03	14	54.41	55.00	3	7,155	0.04%
2023/05/11	5	52.36	36	52.10	52.00	-31	6,911	-0.45%
2023/05/10	2	53.80	2	53.60	53.70	0	6,742	0.00%
2023/05/09	4	54.78	3	54.20	53.80	1	6,631	0.02%
2023/05/08	9	55.54	3	55.60	55.50	6	6,492	0.09%
2023/05/05	10	54.46	4	54.95	54.30	6	6,343	0.09%
2023/05/04	23	55.67	12	55.42	55.60	11	6,216	0.18%
2023/05/03	11	56.77	3	56.83	56.60	8	6,033	0.13%
2023/05/02	5	56.92	6	57.23	56.90	-1	5,775	-0.02%
2023/04/28	16	54.05	20	54.51	54.40	-4	5,440	-0.07%
2023/04/27	3	52.93	37	51.68	52.30	-34	5,192	-0.65%
2023/04/26	37	51.22	2	51.25	50.90	35	4,991	0.70%
2023/04/25	10	52.67	8	52.79	52.00	2	4,840	0.04%
2023/04/24	30	53.63	25	54.16	53.10	5	4,661	0.11%
2023/04/21	20	52.89	13	54.19	51.50	7	4,400	0.16%
2023/04/20	17	56.78	7	56.44	54.70	10	4,074	0.25%
2023/04/19	7	55.41	13.4	56.22	56.70	-6.3	3,489	-0.18%
2023/04/18	7	52.61	3	53.20	51.60	4	3,111	0.13%
2023/04/17	35	53.32	48.2	53.57	53.40	-13.2	2,863	-0.46%
2023/04/14	2	50.55	5	49.44	49.35	-3	2,510	-0.12%
2023/04/13	7	48.62	3	48.57	48.00	4	2,258	0.18%
2023/04/12	3	49.17	6	49.59	49.55	-3	2,122	-0.14%
2023/04/11	5.3	47.35	4	47.78	48.45	1.3	1,952	0.07%
2023/04/10	4.5	45.93	37	46.06	45.60	-32.5	1,676	-1.94%
2023/04/07	16	42.89	1	43.60	42.85	15	1,484	1.01%
2023/04/06	30	43.00	11	43.48	43.60	19	1,425	1.33%
2023/03/31	3	44.27	9	43.37	44.30	-6	1,330	-0.45%
2023/03/30	2	42.05	1.1	41.90	41.95	1	1,203	0.08%
2023/03/29	0	0.00	3	40.47	40.65	-3	1,133	-0.26%
2023/03/28	2	40.13	5	39.94	40.20	-3	1,092	-0.27%
2023/03/27	1	40.55	1	39.90	39.80	0	1,048	0.00%
2023/03/24	1	39.00	0	0.00	38.90	1	990	0.10%
2023/03/22	1	38.75	1	38.75	38.80	0	969	0.00%
2023/03/20	1	38.40	0	0.00	38.10	1	901	0.11%
2023/03/17	0	0.00	9	37.71	37.70	-9	864	-1.04%
2023/03/16	3	35.48	4	36.34	36.50	-1	780	-0.13%
2023/03/15	18.1	36.85	2	36.95	36.10	16.1	741	2.16%
2023/03/14	0	0.00	1	35.80	36.45	-1	637	-0.16%
2023/03/13	11	35.65	1	36.20	35.55	10	613	1.63%
2023/03/09	1.1	34.67	0	0.00	34.60	1.1	568	0.19%
2023/03/08	1	33.80	2	35.10	34.90	-1	565	-0.18%
2023/03/06	0	0.00	3	34.03	33.90	-3	540	-0.56%
2023/03/01	0	0.00	1	32.75	32.90	-1	509	-0.20%
2023/02/24	1	32.35	1	33.15	32.45	0	504	0.00%
2023/02/23	0	0.00	1	33.40	33.30	-1	491	-0.20%
2023/02/22	0.2	33.30	1	33.25	33.40	-0.8	486	-0.16%
2023/02/21	3	33.85	2	33.28	33.85	1	474	0.21%
2023/02/20	0	0.00	1	32.00	32.50	-1	418	-0.24%
2023/02/17	3	32.22	1	32.05	32.20	2	405	0.49%
2023/02/15	3	31.50	4	31.39	31.25	-1	355	-0.28%
2023/02/14	1	29.45	1	29.45	29.75	0	325	0.00%
2023/02/10	0	0.00	3	29.82	29.65	-3	329	-0.91%
2023/02/08	1	29.50	1	29.40	29.40	0	326	0.00%
2023/02/03	5	29.43	0	0.00	29.40	5	332	1.50%
2023/02/02	3	29.42	0	0.00	29.55	3	332	0.90%
2023/02/01	2	29.38	0	0.00	29.30	2	327	0.61%
2023/01/16	1	28.65	0	0.00	28.65	1	325	0.31%
2023/01/12	0	0.00	1	28.95	28.85	-1	328	-0.30%
2023/01/05	1	28.50	0	0.00	28.40	1	335	0.30%
2023/01/03	0	28.40	0	0.00	28.20	0	336	0.00%
2022/12/16	0	0.00	1	28.45	28.25	-1	319	-0.31%
2022/12/15	1	29.40	0	0.00	29.15	1	308	0.32%
2022/11/30	1	27.35	0	0.00	27.50	1	254	0.39%
2022/11/18	3	26.97	0	0.00	26.90	3	263	1.14%
2022/10/24	1	24.50	0	0.00	24.50	1	253	0.39%
2022/10/12	1	26.40	0	0.00	26.70	1	236	0.42%
2022/10/05	0.2	28.30	0	0.00	28.15	0.2	237	0.08%
2022/10/03	1	27.70	0	0.00	27.75	1	237	0.42%
2022/09/29	1	27.80	0	0.00	27.70	1	241	0.41%
2022/09/28	2	27.80	0	0.00	27.55	2	243	0.82%
2022/09/06	1	29.75	0	0.00	29.40	1	281	0.35%
2022/08/26	0	0.00	1	32.00	31.90	-1	284	-0.35%
2022/08/24	1	35.15	1	35.20	35.20	0	278	0.00%
2022/08/22	0	0.00	1	35.70	35.75	-1	256	-0.39%
2022/08/18	1	35.45	0	0.00	35.60	1	248	0.40%
2022/08/01	1	33.10	0	0.00	33.10	1	238	0.42%
2022/07/29	1	32.80	0	0.00	33.05	1	238	0.42%
2022/06/09	0	0.00	1	37.65	37.65	-1	319	-0.31%
2022/06/02	0	0.00	0.1	37.10	37.00	-0.1	369	-0.04%
2022/05/24	0	0.00	2	35.10	35.00	-2	409	-0.49%
2022/05/23	0	0.00	1	35.20	35.25	-1	413	-0.24%
2022/05/19	0	0.00	0	34.90	34.65	0	425	0.00%
2022/05/13	1	33.70	3	33.80	33.85	-2	443	-0.45%
2022/05/12	4.5	34.05	0	0.00	33.75	4.5	446	1.01%
2022/05/11	0.2	35.00	0	0.00	34.50	0.2	443	0.05%
2022/05/10	0.1	34.90	4	34.85	34.95	-3.9	443	-0.88%
2022/05/05	1	36.00	0	0.00	35.90	1	447	0.22%
2022/04/28	0.1	35.80	0	0.00	35.50	0.1	467	0.02%
2022/04/25	0	37.90	4	36.30	36.45	-4	464	-0.86%
2022/04/22	0	0.00	0.1	37.75	37.50	-0.1	464	-0.02%
2022/04/21	0	0.00	1.1	38.14	37.90	-1.1	471	-0.23%
2022/04/20	1	37.75	0	0.00	37.95	1	468	0.21%
2022/04/14	0.2	36.50	0	0.00	36.15	0.2	473	0.04%
2022/04/13	1	36.25	0	0.00	36.15	1	478	0.21%
2022/04/12	0	37.00	0	0.00	35.95	0	482	0.00%
2022/04/11	1.1	36.81	0	0.00	36.40	1.1	485	0.23%
2022/04/08	0.2	37.95	0	0.00	37.60	0.2	480	0.04%
2022/03/28	0.1	38.30	0	0.00	38.15	0.1	506	0.01%
2022/03/23	1	37.10	0	0.00	37.15	1	503	0.20%
2022/03/16	1	34.70	0	0.00	34.75	1	539	0.19%
2022/03/11	0	0.00	1	36.45	36.40	-1	568	-0.18%
2022/03/10	1	36.40	2	36.55	36.60	-1	570	-0.18%
2022/03/09	1	36.60	1	37.00	36.40	0	568	0.00%
2022/03/07	0	0.00	2	39.00	38.50	-2	552	-0.36%
2022/02/17	0	0.00	1	39.35	39.40	-1	953	-0.10%
2022/02/15	1	38.55	0	0.00	38.60	1	956	0.10%
2022/02/09	0	0.00	1	39.40	39.25	-1	983	-0.10%
2022/01/25	0	0.00	1	37.85	37.80	-1	1,010	-0.10%
2022/01/24	0	0.00	1	38.50	38.10	-1	1,023	-0.10%
2022/01/14	1	39.00	1	38.90	39.15	0	1,052	0.00%
2022/01/11	1	38.65	0	0.00	38.55	1	1,082	0.09%
2021/12/30	1	39.70	1	39.80	39.70	0	1,109	0.00%
2021/12/28	1	39.60	0	0.00	39.35	1	1,112	0.09%
2021/12/27	0	0.00	1	39.40	39.45	-1	1,122	-0.09%
2021/12/17	0	0.00	1	38.05	38.00	-1	1,144	-0.09%
2021/12/14	1	37.95	2.3	38.37	37.90	-1.3	1,134	-0.11%
2021/12/13	2.1	38.51	0	0.00	38.50	2.1	1,124	0.19%
2021/12/10	0.3	39.00	0	0.00	38.80	0.3	1,120	0.03%
2021/12/09	4	39.30	0	0.00	39.00	4	1,113	0.36%
2021/12/08	6	39.70	1.2	39.93	39.60	4.9	1,100	0.44%
2021/12/01	0	0.00	1	39.15	39.55	-1	1,157	-0.09%
2021/11/30	1	39.60	4.2	39.67	39.55	-3.2	1,158	-0.28%
2021/11/29	0.2	39.15	0	0.00	39.25	0.2	1,164	0.02%
2021/11/26	2	40.53	0	0.00	40.10	2	1,148	0.17%
2021/11/25	2	42.50	0.9	42.89	42.30	1.2	1,114	0.10%
2021/11/24	4	42.74	9	43.87	43.50	-5	1,081	-0.46%
2021/11/22	1	39.95	1	39.90	39.95	0	849	0.00%
2021/11/19	0	0.00	2	40.00	39.90	-2	874	-0.23%
2021/11/16	2	40.55	0	0.00	40.55	2	894	0.22%
2021/11/15	7	40.58	0	0.00	40.70	7	908	0.77%
2021/11/12	1	40.00	1	40.05	40.10	0	928	0.00%
2021/11/11	1	39.65	0	0.00	39.55	1	948	0.11%
2021/11/10	0	0.00	5	40.22	40.05	-5	966	-0.52%
2021/11/05	1	40.80	1	40.85	40.80	0	1,020	0.00%
2021/11/04	1	41.25	0	0.00	41.20	1	1,063	0.09%
2021/11/02	1	42.10	1	42.15	40.90	0	1,171	0.00%
2021/11/01	0	0.00	8	41.55	41.70	-8	1,177	-0.68%
2021/10/29	1	40.50	0	0.00	40.55	1	1,199	0.08%
2021/10/28	1	40.60	0	0.00	40.30	1	1,345	0.07%
2021/10/27	9	39.95	1	39.95	40.15	8	1,359	0.59%
2021/10/26	0	0.00	0.2	40.00	39.65	-0.2	1,378	-0.01%
2021/10/22	0	0.00	0.2	39.55	39.30	-0.2	1,431	-0.01%
2021/10/20	2	39.40	2.1	39.49	38.80	-0.1	1,492	-0.01%
2021/10/19	0	0.00	2	39.15	39.35	-2	1,540	-0.13%
2021/10/15	0	0.00	1	37.90	37.80	-1	1,581	-0.06%
2021/10/14	0	0.00	0.3	37.27	37.15	-0.3	1,615	-0.02%
2021/10/13	2	37.18	11.2	37.05	37.30	-9.2	1,647	-0.56%
2021/10/12	1	38.35	0	0.00	38.25	1	1,730	0.06%
2021/10/08	11	39.07	0	0.00	38.95	11	1,767	0.62%
2021/10/07	1	38.95	0	0.00	39.00	1	1,824	0.05%
2021/09/24	1	40.25	0	0.00	40.30	1	2,281	0.04%
2021/09/15	0	0.00	1	39.60	39.50	-1	2,542	-0.04%
2021/09/14	0	0.00	2	40.15	39.95	-2	2,557	-0.08%
2021/09/13	1	40.20	0	0.00	40.15	1	2,581	0.04%
2021/09/10	0	0.00	1	40.25	40.45	-1	2,613	-0.04%
2021/09/07	1.2	39.65	1	40.00	39.60	0.2	2,661	0.01%
2021/09/06	3	41.73	0	0.00	40.70	3	2,655	0.11%
2021/09/01	1	43.50	0	0.00	43.30	1	2,665	0.04%
2021/08/30	1	44.10	0	0.00	43.90	1	2,701	0.04%
2021/08/20	1	44.90	0.1	44.85	44.85	0.9	2,792	0.03%
2021/08/19	0.1	45.15	1	45.00	44.80	-0.9	2,812	-0.03%
2021/08/18	1	44.61	6	44.95	46.40	-5	2,831	-0.18%
2021/08/17	5	46.85	0	0.00	45.50	5	2,865	0.17%
2021/08/13	2	48.20	0	0.00	47.70	2	2,891	0.07%
2021/08/12	1	48.60	0	0.00	48.60	1	2,919	0.03%
2021/08/10	1.2	50.06	0	0.00	49.30	1.2	3,024	0.04%
2021/08/09	1	51.80	3.1	50.68	50.60	-2.1	3,072	-0.07%
2021/08/06	4	54.20	0	0.00	53.80	4	3,047	0.13%
2021/08/05	0	0.00	1	54.20	54.10	-1	3,152	-0.03%
2021/08/04	1	54.70	0	0.00	54.40	1	3,330	0.03%
2021/08/03	1	54.50	0	0.00	54.60	1	3,463	0.03%
2021/08/02	1.1	54.06	1	53.90	53.90	0.1	3,378	0.00%
2021/07/28	2	52.60	3	52.10	53.00	-1	3,551	-0.03%
2021/07/27	1	53.80	0	0.00	53.00	1	3,698	0.03%
2021/07/26	0	0.00	0.1	54.70	54.00	-0.1	3,896	0.00%
2021/07/23	4	54.03	1	53.70	53.80	3	4,227	0.07%
2021/07/22	0	0.00	5	53.00	52.80	-5	4,906	-0.10%
2021/07/21	1	52.40	0	0.00	52.50	1	5,796	0.02%
2021/07/20	1	53.30	3	53.50	53.10	-2	5,919	-0.03%
2021/07/19	2	54.00	2	54.40	54.10	0	5,980	0.00%
2021/07/16	4	54.83	0	0.00	54.90	4	6,173	0.06%
2021/07/15	1	54.00	0	0.00	54.40	1	6,318	0.02%
2021/07/14	1	53.90	0	0.00	53.60	1	6,385	0.02%
2021/07/13	7	54.86	1	54.50	54.70	6	6,481	0.09%
2021/07/12	2	53.60	1	54.00	53.60	1	6,465	0.02%
2021/07/07	0	0.00	1	54.00	53.20	-1	6,796	-0.01%
2021/07/06	3	53.10	0	0.00	53.10	3	7,190	0.04%
2021/07/05	6	53.63	5	53.76	54.00	1	7,314	0.01%
2021/07/02	1	53.70	1	53.50	53.60	0	7,573	0.00%
2021/07/01	7	55.21	4	54.45	54.00	3	7,870	0.04%
2021/06/30	1	55.90	4	55.08	56.20	-3	7,959	-0.04%
2021/06/29	11	53.18	9	52.88	52.30	2	7,895	0.03%
2021/06/28	1	52.90	0	0.00	53.00	1	7,979	0.01%
2021/06/25	1	53.90	0	0.00	52.90	1	8,118	0.01%
2021/06/24	0	0.00	4	53.53	53.40	-4	8,468	-0.05%
2021/06/23	0	0.00	7	52.83	52.60	-7	8,563	-0.08%
2021/06/22	13	51.90	0	0.00	51.50	13	8,787	0.15%
2021/06/21	2	52.45	0	0.00	52.00	2	8,935	0.02%
2021/06/18	3	53.70	1	53.40	53.40	2	8,969	0.02%
2021/06/17	0	0.00	3	51.70	53.00	-3	9,017	-0.03%
2021/06/16	1	52.30	0	0.00	52.20	1	9,056	0.01%
2021/06/08	3	53.40	0.1	53.50	53.30	2.9	9,572	0.03%
2021/06/04	0	0.00	1	53.00	52.90	-1	9,658	-0.01%
2021/06/02	1.1	51.71	2	53.15	52.20	-0.9	9,744	-0.01%
2021/06/01	0	0.00	10	53.00	53.00	-10	9,738	-0.10%
2021/05/31	10	52.40	0	0.00	52.40	10	9,767	0.10%
2021/05/28	0	0.00	2	51.70	51.60	-2	9,821	-0.02%
2021/05/27	0	0.00	2	50.80	50.60	-2	9,963	-0.02%
2021/05/26	0	0.00	2	50.30	50.60	-2	10,269	-0.02%
2021/05/25	3	50.90	0	0.00	50.70	3	10,416	0.03%
2021/05/24	0	0.00	1	49.10	49.55	-1	10,869	-0.01%
2021/05/20	3	47.68	3	48.50	47.30	0	11,946	0.00%
2021/05/19	1	47.50	0	0.00	48.90	1	12,591	0.01%
2021/05/18	5	45.45	4	46.38	47.55	1	12,771	0.01%
2021/05/17	3	43.62	2	46.15	43.25	1	12,829	0.01%
2021/05/14	0	0.00	2	48.80	47.85	-2	12,759	-0.02%
2021/05/13	2	46.20	1	48.60	47.30	1	12,711	0.01%
2021/05/12	3	50.50	83	46.56	46.85	-80	12,619	-0.63%
2021/05/11	5	53.08	2	53.70	51.30	3	12,429	0.02%
2021/05/10	2	56.25	2	56.55	56.20	0	12,281	0.00%
2021/05/07	0	0.00	1	56.80	57.60	-1	12,262	-0.01%
2021/05/06	0	0.00	2	55.70	56.20	-2	12,215	-0.02%
2021/05/05	1	56.00	1	56.10	55.20	0	12,182	0.00%
2021/05/04	4	53.45	1	57.00	55.40	3	12,136	0.02%
2021/05/03	7	57.00	12	57.65	56.50	-5	11,957	-0.04%
2021/04/29	8	61.24	6	60.52	60.50	2	11,757	0.02%
2021/04/28	40	65.49	41	65.35	64.00	-1	11,431	-0.01%
2021/04/27	43	65.00	69.1	64.42	66.20	-26.1	10,762	-0.24%
2021/04/26	1	59.80	1	60.40	60.20	0	9,870	0.00%
2021/04/23	12	58.89	2	58.55	58.70	10	9,753	0.10%
2021/04/22	5	59.90	1	59.70	58.40	4	9,715	0.04%
2021/04/21	11	60.34	12	60.43	60.40	-1	9,543	-0.01%
2021/04/20	35	59.00	3	59.23	59.20	32	9,330	0.34%
2021/04/19	5	59.14	2	59.55	58.20	3	9,285	0.03%
2021/04/16	1	58.70	0	0.00	58.20	1	9,155	0.01%
2021/04/15	1	58.50	8	58.10	59.00	-7	9,124	-0.08%
2021/04/14	2	57.50	0	0.00	57.70	2	9,068	0.02%
2021/04/13	9	59.89	10	60.31	58.50	-1	8,985	-0.01%
2021/04/12	6	61.72	9	61.43	60.40	-3	8,875	-0.03%
2021/04/09	2	59.05	2.2	58.64	58.50	-0.2	8,481	0.00%
2021/04/08	5	60.52	6	59.85	59.80	-1	8,379	-0.01%
2021/04/07	13	61.26	24.1	58.82	62.20	-11.1	8,163	-0.14%
2021/04/06	5	58.34	0	0.00	58.90	5	7,958	0.06%
2021/04/01	0.1	56.20	0	0.00	56.40	0.1	8,183	0.00%
2021/03/31	5	56.70	2	57.10	56.70	3	8,243	0.04%
2021/03/30	13.2	57.69	1	57.50	57.80	12.2	8,167	0.15%
2021/03/29	19	57.33	2.2	56.83	56.80	16.9	8,044	0.21%
2021/03/26	0	0.00	1	54.90	54.80	-1	7,706	-0.01%
2021/03/25	2	55.56	5	56.74	54.70	-3	7,612	-0.04%
2021/03/24	3	55.57	0	0.00	56.30	3	7,405	0.04%
2021/03/23	0	0.00	4	52.45	52.40	-4	7,319	-0.05%
2021/03/17	2	54.30	2	54.60	54.30	0	7,358	0.00%
2021/03/16	1	56.10	3	55.33	54.60	-2	7,360	-0.03%
2021/03/15	2	53.90	0	0.00	54.00	2	7,383	0.03%
2021/03/12	1	55.70	2	56.00	54.80	-1	7,351	-0.01%
2021/03/11	2	56.15	6	56.88	57.00	-4	7,247	-0.06%
2021/03/10	2	54.30	3	54.47	54.70	-1	7,262	-0.01%
2021/03/09	2	53.95	0	0.00	54.10	2	7,713	0.03%
2021/03/08	0	0.00	5	54.00	53.00	-5	7,739	-0.06%
2021/03/04	0	0.00	2	53.05	52.50	-2	7,809	-0.03%
2021/03/03	6.1	52.63	33	52.11	53.50	-27	8,017	-0.34%
2021/03/02	21	55.20	0	0.00	51.70	21	8,078	0.26%
2021/02/26	7.1	56.29	1	55.80	57.00	6.1	7,963	0.08%
2021/02/25	5	63.32	4	61.48	62.00	1	7,698	0.01%
2021/02/24	25.1	61.20	19	60.96	62.00	6.1	7,580	0.08%
2021/02/23	17	59.38	41	58.43	62.00	-24	7,130	-0.34%
2021/02/22	34	54.87	8.1	55.70	57.60	25.9	6,411	0.40%
2021/02/19	2	49.95	31	51.39	52.40	-29	6,230	-0.47%
2021/02/18	0	0.00	4	47.60	47.70	-4	5,582	-0.07%
2021/02/17	1	45.90	3	45.97	45.90	-2	5,386	-0.04%
2021/02/04	1	43.30	0	0.00	43.55	1	5,435	0.02%
2021/02/01	0	0.00	1	41.90	42.10	-1	5,661	-0.02%
2021/01/28	0	0.00	1	43.00	42.80	-1	5,728	-0.02%
2021/01/27	0	0.00	2	43.18	43.10	-2	5,728	-0.03%
2021/01/26	1	42.45	0	0.00	42.00	1	5,718	0.02%
2021/01/25	2	41.80	1	42.00	42.30	1	5,710	0.02%
2021/01/22	0	0.00	1	41.50	41.75	-1	5,737	-0.02%
2021/01/21	0	0.00	13	40.98	40.70	-13	5,760	-0.23%
2021/01/20	6	42.18	0	0.00	41.10	6	5,767	0.10%
2021/01/19	1	43.20	0	0.00	42.85	1	5,729	0.02%
2021/01/18	4	42.50	2	41.80	42.85	2	5,743	0.03%
2021/01/15	2	44.43	0	0.00	43.70	2	5,725	0.03%
2021/01/12	3	43.77	1	43.80	43.20	2	5,714	0.03%
2021/01/11	2	44.15	0	0.00	44.40	2	5,707	0.04%
2021/01/08	1	44.55	4	44.86	44.20	-3	5,821	-0.05%
2021/01/07	0	0.00	2	44.40	43.95	-2	6,164	-0.03%
2021/01/06	5	43.87	1	43.90	43.90	4	6,462	0.06%
2021/01/05	0	0.00	6	45.38	45.15	-6	6,407	-0.09%
2021/01/04	2	44.63	3	44.40	44.40	-1	6,393	-0.02%
2020/12/31	1	44.45	0	0.00	44.15	1	6,454	0.02%
2020/12/30	2	45.03	0	0.00	44.80	2	6,435	0.03%
2020/12/29	2	45.75	12	46.27	45.50	-10	6,416	-0.16%
2020/12/28	18	47.41	4	47.64	47.15	14	6,317	0.22%
2020/12/25	15	45.97	10	45.21	46.20	5	5,901	0.08%
2020/12/24	0	0.00	2	44.25	44.00	-2	5,814	-0.03%
2020/12/22	11	44.10	2	44.05	42.85	9	6,003	0.15%
2020/12/18	3	44.20	1	43.75	43.75	2	6,070	0.03%
2020/12/17	0	0.00	1	43.90	43.95	-1	6,167	-0.02%
2020/12/16	10	44.90	0	0.00	45.00	10	6,158	0.16%
2020/12/15	1	44.60	0	0.00	44.60	1	6,182	0.02%
2020/12/14	0	0.00	2	46.30	46.30	-2	6,144	-0.03%
2020/12/11	0	0.00	10	45.66	44.95	-10	6,231	-0.16%
2020/12/10	1	46.00	1	45.35	45.55	0	6,286	0.00%
2020/12/09	2	46.45	9	46.83	46.60	-7	6,404	-0.11%
2020/12/08	3	45.07	0	0.00	45.65	3	6,589	0.05%
2020/12/07	5	45.50	4	45.28	45.40	1	6,993	0.01%
2020/12/04	4	46.15	4	46.28	46.40	0	7,338	0.00%
2020/12/03	39	47.40	43	47.20	46.80	-4	7,607	-0.05%
2020/12/01	0	0.00	3	45.42	44.85	-3	7,721	-0.04%
2020/11/30	1	44.70	0	0.00	44.20	1	8,099	0.01%
2020/11/27	5	45.86	5	45.00	45.25	0	8,484	0.00%
2020/11/26	2	43.28	2	43.55	44.60	0	8,462	0.00%
2020/11/24	0	0.00	11	43.42	43.10	-11	9,288	-0.12%
2020/11/23	2	43.55	5	43.45	43.80	-3	9,394	-0.03%
2020/11/20	2	43.95	0	0.00	43.85	2	9,633	0.02%
2020/11/19	14	43.91	3	44.27	43.90	11	9,908	0.11%
2020/11/18	11	42.98	2	43.05	42.95	9	9,891	0.09%
2020/11/16	1	42.50	0	0.00	42.90	1	9,928	0.01%
2020/11/13	5	43.11	4	43.29	42.95	1	9,970	0.01%
2020/11/12	0	0.00	1	42.00	41.95	-1	9,868	-0.01%
2020/11/11	0	0.00	11	41.92	42.30	-11	9,903	-0.11%
2020/11/09	1	42.00	0	0.00	43.15	1	9,890	0.01%
2020/11/06	11	41.86	19	41.76	41.50	-8	9,804	-0.08%
2020/11/04	0	0.00	5	39.72	39.90	-5	9,815	-0.05%
2020/11/03	3	39.50	0	0.00	39.35	3	9,851	0.03%
2020/11/02	0	0.00	3	38.85	38.70	-3	9,866	-0.03%
2020/10/30	6	39.20	0	0.00	38.90	6	9,922	0.06%
2020/10/29	3	39.57	0	0.00	40.10	3	9,999	0.03%
2020/10/28	1	40.45	3	40.35	40.40	-2	9,958	-0.02%
2020/10/27	1	41.60	2	40.80	41.40	-1	9,915	-0.01%
2020/10/26	5	41.20	0	0.00	41.10	5	9,907	0.05%
2020/10/22	5	42.06	2	41.40	41.60	3	9,904	0.03%
2020/10/21	4	42.23	5	43.00	42.20	-1	9,878	-0.01%
2020/10/19	13	42.85	1	42.75	42.75	12	9,853	0.12%
2020/10/16	11	44.07	1	44.20	42.90	10	9,851	0.10%
2020/10/15	19	45.57	14	45.35	44.35	5	9,731	0.05%
2020/10/14	14	44.60	14	44.92	45.50	0	9,337	0.00%
2020/10/13	4	41.19	0	0.00	41.60	4	9,032	0.04%
2020/10/08	2	42.33	0	0.00	42.25	2	8,977	0.02%
2020/10/06	0	0.00	5	42.10	42.20	-5	8,877	-0.06%
2020/10/05	0	0.00	3	41.10	42.10	-3	8,895	-0.03%
2020/09/30	0	0.00	1	41.10	41.00	-1	8,900	-0.01%
2020/09/29	9	41.05	0	0.00	40.55	9	8,924	0.10%
2020/09/28	0	0.00	27	42.02	41.80	-27	9,002	-0.30%
2020/09/25	23	41.42	8	40.13	39.85	15	9,070	0.17%
2020/09/24	0	0.00	10	41.45	41.25	-10	9,153	-0.11%
2020/09/23	1	43.00	10	42.70	42.60	-9	9,105	-0.10%
2020/09/22	3	42.87	1	42.40	42.25	2	9,036	0.02%
2020/09/18	5	44.76	0	0.00	45.00	5	8,834	0.06%
2020/09/17	10	44.60	8	43.80	44.70	2	8,775	0.02%
2020/09/16	3	44.90	4	44.65	44.35	-1	8,703	-0.01%
2020/09/15	8	44.50	0	0.00	44.65	8	8,526	0.09%
2020/09/14	3	44.88	2	44.35	44.10	1	8,427	0.01%
2020/09/11	12	43.93	13	44.47	43.95	-1	8,259	-0.01%
2020/09/10	61	48.57	82	46.59	46.00	-21	7,942	-0.26%
2020/09/09	41	49.08	36	49.68	50.70	5	7,501	0.07%
2020/09/08	51	48.01	49	48.13	48.40	2	7,051	0.03%
2020/09/07	33	46.59	33	45.95	45.40	0	6,722	0.00%
2020/09/04	11	48.93	15	48.52	48.50	-4	6,500	-0.06%
2020/09/03	40	49.15	45	49.04	48.25	-5	6,166	-0.08%
2020/09/02	102	48.18	146	48.19	49.20	-44	5,732	-0.77%	大買/大賣/
2020/09/01	73	45.17	30	45.49	44.75	43	5,337	0.81%
2020/08/31	34	45.22	24.5	45.61	45.45	9.5	5,126	0.19%
2020/08/28	17	44.68	22	44.72	44.60	-5	4,766	-0.10%
2020/08/26	24	38.15	35	37.91	38.55	-11	4,145	-0.27%
2020/08/25	22	36.38	52	36.06	36.70	-30	3,926	-0.76%
2020/08/24	5	34.00	11	34.21	34.60	-6	3,605	-0.17%
2020/08/21	2	32.90	0	0.00	32.75	2	3,551	0.06%
2020/08/20	3	31.73	0	0.00	32.00	3	3,590	0.08%
2020/08/19	2	33.33	0	0.00	33.30	2	3,502	0.06%
2020/08/18	31	32.97	0	0.00	33.00	31	3,412	0.91%
2020/08/17	0	0.00	1	33.25	33.50	-1	3,398	-0.03%
2020/08/14	1	33.00	0	0.00	32.85	1	3,384	0.03%
2020/08/13	0	0.00	2	32.20	33.15	-2	3,322	-0.06%
2020/08/11	3	31.80	0	0.00	31.70	3	3,260	0.09%
2020/08/10	3	31.62	31	32.04	32.00	-28	3,200	-0.87%
2020/08/07	91	31.52	1	31.65	31.45	90	3,205	2.81%
2020/08/05	1	31.05	0	0.00	31.35	1	3,346	0.03%
2020/08/04	3	30.95	5	31.26	32.15	-2	3,288	-0.06%
2020/07/30	0	0.00	1	30.00	30.10	-1	3,199	-0.03%
2020/07/29	0	0.00	3	29.95	30.00	-3	3,200	-0.09%
2020/07/24	0	0.00	1	29.75	29.75	-1	3,185	-0.03%
2020/07/22	17	30.39	0	0.00	30.40	17	3,136	0.54%
2020/07/21	1	30.10	1	30.15	30.10	0	3,087	0.00%
2020/07/16	1	29.30	0	0.00	29.45	1	3,021	0.03%
2020/07/15	19	29.33	0	0.00	29.30	19	3,055	0.62%
2020/07/13	0	0.00	1	29.95	29.95	-1	3,073	-0.03%
2020/07/10	14	30.78	0	0.00	29.75	14	3,049	0.46%
2020/07/09	0	0.00	1	29.95	30.30	-1	2,978	-0.03%
2020/07/06	1	30.70	23	30.84	30.70	-22	2,752	-0.80%
2020/07/03	4	29.90	13	29.79	29.45	-9	2,559	-0.35%
2020/07/02	0	0.00	1	28.05	28.35	-1	2,348	-0.04%
2020/07/01	0	0.00	3	27.90	27.75	-3	2,318	-0.13%
2020/06/23	5	28.06	1	27.95	27.85	4	2,291	0.17%
2020/06/19	0	0.00	1	28.10	28.10	-1	2,270	-0.04%
2020/06/17	0	0.00	5	28.10	27.90	-5	2,223	-0.22%
2020/06/16	1	27.15	1	27.50	27.80	0	2,197	0.00%
2020/06/15	1	27.20	0	0.00	26.85	1	2,178	0.05%
2020/06/12	2	26.20	0	0.00	27.25	2	2,165	0.09%
2020/06/11	2	27.50	0	0.00	26.90	2	2,117	0.09%
2020/06/10	2	28.05	1	28.00	27.95	1	2,050	0.05%
2020/06/09	1	28.55	2	28.65	28.35	-1	2,036	-0.05%
2020/06/04	0	0.00	1	28.40	28.45	-1	1,892	-0.05%
2020/06/03	2	28.28	0	0.00	28.00	2	1,843	0.11%
2020/06/02	6	28.14	4	28.09	27.75	2	1,778	0.11%
2020/06/01	0	0.00	1	28.00	27.40	-1	1,650	-0.06%
2020/05/28	3	27.67	2	27.15	27.00	1	1,551	0.06%
2020/05/27	0	0.00	2	27.65	27.80	-2	1,456	-0.14%
2020/05/22	0	0.00	1	26.90	26.75	-1	1,335	-0.07%
2020/05/20	1	26.70	0	0.00	26.70	1	1,223	0.08%
2020/05/15	0	0.00	4	26.70	26.50	-4	1,153	-0.35%
2020/05/14	4	27.09	0	0.00	26.50	4	1,113	0.36%
2020/05/13	1	26.85	1	26.95	27.15	0	1,063	0.00%
2020/05/12	4	26.66	4	26.93	26.70	0	999	0.00%
2020/05/11	0	0.00	2	24.75	24.60	-2	820	-0.24%
2020/05/08	2	24.30	2	24.55	24.20	0	794	0.00%
2020/05/06	2	23.55	0	0.00	23.40	2	754	0.26%
2020/04/27	10	22.30	0	0.00	22.35	10	703	1.42%
2020/04/22	0	0.00	20	21.55	21.85	-20	709	-2.82%
2020/04/20	30	22.98	11	22.48	22.40	19	752	2.52%
2020/04/17	1	22.90	1	22.85	22.75	0	710	0.00%
2020/04/14	1	21.45	0	0.00	21.80	1	705	0.14%
2020/04/06	0	0.00	1	18.60	18.90	-1	700	-0.14%
2020/03/23	0	0.00	1	17.10	17.00	-1	735	-0.14%
2020/03/09	1	23.25	0	0.00	22.85	1	903	0.11%
2020/02/25	0	0.00	2	23.90	24.15	-2	1,238	-0.16%
2020/02/24	1	24.15	0	0.00	24.10	1	1,269	0.08%
2020/02/20	1	24.65	0	0.00	24.50	1	1,313	0.08%
2020/02/10	1	24.15	0	0.00	24.05	1	1,895	0.05%
2020/02/06	0	0.00	1	24.95	25.00	-1	2,003	-0.05%
2020/02/05	1	24.60	0	0.00	24.50	1	2,012	0.05%
2020/02/04	1	24.60	0	0.00	24.60	1	2,011	0.05%
2020/02/03	1	23.50	2	24.23	24.10	-1	2,009	-0.05%
2020/01/16	0	0.00	1	27.60	27.55	-1	1,995	-0.05%
2020/01/15	2	27.55	0	0.00	27.40	2	1,992	0.10%
2020/01/14	0	0.00	3	27.45	27.75	-3	1,963	-0.15%
2020/01/13	0	0.00	8	27.25	27.25	-8	1,954	-0.41%
2020/01/10	0	0.00	2	27.13	26.85	-2	1,954	-0.10%
2020/01/09	0	0.00	7	26.94	26.95	-7	1,944	-0.36%
2020/01/08	1	25.50	2	25.85	25.60	-1	1,930	-0.05%
2020/01/03	0	0.00	11	26.65	26.65	-11	1,948	-0.56%
2019/12/31	1	26.70	0	0.00	26.65	1	1,943	0.05%
2019/12/30	13	26.93	0	0.00	26.80	13	1,937	0.67%
2019/12/23	3	26.92	0	0.00	27.00	3	1,990	0.15%
2019/12/20	13	26.99	27	26.98	27.00	-14	2,019	-0.69%
2019/12/19	6	26.79	8	27.21	27.15	-2	2,083	-0.10%
2019/12/18	0	0.00	2	27.40	27.00	-2	2,066	-0.10%
2019/12/17	0	0.00	2	27.30	27.30	-2	2,060	-0.10%
2019/12/16	0	0.00	5	27.10	27.15	-5	2,057	-0.24%
2019/12/13	1	27.00	0	0.00	26.90	1	2,051	0.05%
2019/12/12	1	27.20	0	0.00	27.15	1	2,031	0.05%
2019/12/11	2	27.60	0	0.00	27.40	2	2,029	0.10%
2019/12/10	16	28.01	2	27.95	28.00	14	2,014	0.69%
2019/12/09	1	27.70	0	0.00	28.15	1	1,941	0.05%
2019/12/04	1	28.00	0	0.00	28.05	1	1,849	0.05%
2019/12/02	6	27.71	0	0.00	27.75	6	1,829	0.33%
2019/11/29	20	29.10	2	29.38	28.70	18	1,802	1.00%
2019/11/28	5	29.09	6	29.54	29.90	-1	1,784	-0.06%
2019/11/27	0	0.00	10	27.90	28.35	-10	1,657	-0.60%
2019/11/18	6	28.98	2	29.03	28.70	4	1,585	0.25%
2019/11/14	0	0.00	1	28.50	28.50	-1	1,430	-0.07%
2019/11/12	0	0.00	3	27.63	27.70	-3	1,313	-0.23%
2019/11/11	0	0.00	1	27.75	27.65	-1	1,271	-0.08%
2019/11/08	10	27.80	0	0.00	27.40	10	1,178	0.85%
2019/11/07	3	27.10	2	27.18	26.95	1	1,095	0.09%
2019/11/06	1	26.75	0	0.00	26.95	1	1,006	0.10%
2019/11/05	1	26.10	0	0.00	26.70	1	970	0.10%
2019/10/14	1	26.00	0	0.00	26.10	1	853	0.12%
2019/10/07	0	0.00	1	25.25	24.95	-1	807	-0.12%
2019/10/04	0	0.00	1	25.35	25.40	-1	802	-0.12%
2019/10/03	0	0.00	1	25.50	25.35	-1	802	-0.12%
2019/10/02	1	25.15	0	0.00	25.15	1	798	0.13%
2019/10/01	2	25.65	0	0.00	25.45	2	791	0.25%
2019/09/26	0	0.00	7	26.70	26.45	-7	771	-0.91%
2019/09/24	1	26.65	7	26.04	25.95	-6	700	-0.86%
2019/09/12	2	25.35	0	0.00	25.55	2	620	0.32%
2019/09/06	0	0.00	2	25.00	24.95	-2	584	-0.34%
2019/09/05	1	24.85	0	0.00	24.90	1	581	0.17%
2019/09/03	0	0.00	1	25.15	25.05	-1	567	-0.18%
2019/09/02	0	0.00	2	25.10	25.35	-2	555	-0.36%
2019/08/30	1	24.10	1	24.35	24.90	0	491	0.00%
2019/08/28	1	24.20	0	0.00	23.85	1	468	0.21%
2019/08/27	0	0.00	1	24.00	24.40	-1	458	-0.22%
2019/08/26	1	23.70	0	0.00	23.70	1	452	0.22%
2019/08/23	3	24.32	0	0.00	24.55	3	440	0.68%
2019/08/22	0	0.00	2	24.03	24.15	-2	386	-0.52%
2019/08/14	1	22.85	0	0.00	22.80	1	375	0.27%
2019/08/08	0	0.00	5	22.85	22.85	-5	368	-1.36%
2019/07/30	0	0.00	16	25.35	25.35	-16	369	-4.33%
2019/07/25	2	25.20	0	0.00	25.25	2	349	0.57%
2019/07/24	1	24.90	0	0.00	24.95	1	349	0.29%
2019/07/19	2	25.05	0	0.00	24.90	2	373	0.54%
2019/07/16	4	25.18	0	0.00	25.20	4	419	0.95%
2019/07/01	1	24.90	0	0.00	24.75	1	956	0.10%
2019/06/26	0	0.00	10	24.65	24.65	-10	1,033	-0.97%
2019/06/25	0	0.00	1	24.60	24.65	-1	1,058	-0.09%
2019/06/20	0	0.00	4	24.35	24.85	-4	1,211	-0.33%
2019/06/19	1	24.15	0	0.00	24.15	1	1,213	0.08%
2019/06/13	0	0.00	1	24.20	23.95	-1	1,347	-0.07%
2019/06/11	0	0.00	2	23.80	23.65	-2	1,377	-0.15%
2019/06/10	0	0.00	1	23.65	23.70	-1	1,420	-0.07%
2019/05/31	1	23.80	0	0.00	23.80	1	1,625	0.06%
2019/05/30	2	23.55	0	0.00	23.70	2	1,863	0.11%
2019/05/23	1	23.35	0	0.00	23.15	1	1,910	0.05%
2019/05/14	1	24.10	0	0.00	24.10	1	2,187	0.05%
2019/05/09	0	0.00	3	25.15	25.10	-3	2,260	-0.13%
2019/05/06	1	27.00	1	26.70	26.70	0	2,241	0.00%
2019/05/03	2	27.50	0	0.00	27.45	2	2,233	0.09%
2019/05/02	2	27.45	0	0.00	27.40	2	2,230	0.09%
2019/04/26	0	0.00	1	27.80	27.70	-1	2,218	-0.05%
2019/04/25	2	28.15	0	0.00	28.15	2	2,213	0.09%
2019/04/24	1	28.15	0	0.00	28.20	1	2,207	0.05%
2019/04/22	0	0.00	4	28.79	28.75	-4	2,183	-0.18%
2019/04/19	6	29.03	0	0.00	29.35	6	2,157	0.28%
2019/04/18	2	28.45	0	0.00	28.55	2	2,029	0.10%
2019/04/16	10	28.73	11	28.43	28.65	-1	1,985	-0.05%
2019/04/11	1	27.95	2	28.10	27.90	-1	1,837	-0.05%
2019/04/09	1	27.75	1	27.70	27.70	0	1,797	0.00%
2019/04/08	2	28.10	0	0.00	28.15	2	1,781	0.11%
2019/04/03	1	28.50	1	28.60	28.40	0	1,766	0.00%
2019/04/02	1	27.45	31	27.95	28.20	-30	1,645	-1.82%
2019/04/01	21	27.29	1	27.25	27.25	20	1,605	1.25%
2019/03/29	12	27.65	0	0.00	27.55	12	1,586	0.76%
2019/03/28	5	27.98	3	27.70	27.70	2	1,574	0.13%
2019/03/27	5	28.30	4	28.35	28.40	1	1,563	0.06%
2019/03/26	0	0.00	2	27.45	27.95	-2	1,434	-0.14%
2019/03/22	1	27.20	0	0.00	27.15	1	1,432	0.07%
2019/03/20	2	27.40	0	0.00	27.40	2	1,550	0.13%
2019/03/19	20	28.50	20	28.15	28.05	0	1,532	0.00%
2019/03/18	0	0.00	2	27.95	28.10	-2	1,461	-0.14%
2019/03/13	0	0.00	2	27.50	27.40	-2	1,402	-0.14%
2019/03/12	1	27.40	0	0.00	27.35	1	1,360	0.07%
2019/03/06	11	27.15	2	27.68	28.00	9	1,268	0.71%
2019/03/05	12	27.06	10	27.15	27.15	2	1,186	0.17%
2019/03/04	0	0.00	10	25.42	25.60	-10	951	-1.05%
2019/02/22	3	24.75	0	0.00	24.75	3	909	0.33%
2019/02/21	5	25.00	0	0.00	25.10	5	909	0.55%
2019/02/20	5	25.89	6	25.43	25.45	-1	894	-0.11%
2019/02/19	0	0.00	10	24.95	24.90	-10	781	-1.28%
2019/02/15	10	24.17	0	0.00	24.05	10	724	1.38%
2019/02/14	6	25.28	0	0.00	25.25	6	686	0.87%
2019/02/12	6	25.05	7	25.34	25.15	-1	639	-0.16%
2019/01/29	0	0.00	2	23.40	23.45	-2	549	-0.36%
2019/01/25	0	0.00	3	23.05	23.00	-3	541	-0.55%
2019/01/23	2	22.90	0	0.00	22.90	2	547	0.37%
2019/01/21	0	0.00	1	23.40	23.15	-1	557	-0.18%
2019/01/18	0	0.00	1	23.40	23.05	-1	559	-0.18%
2019/01/16	0	0.00	2	22.80	22.85	-2	562	-0.36%
2019/01/09	2	22.70	0	0.00	22.80	2	572	0.35%
2019/01/08	1	22.95	0	0.00	22.90	1	570	0.18%
2019/01/07	2	22.80	0	0.00	23.00	2	573	0.35%
2019/01/03	1	23.10	0	0.00	22.90	1	600	0.17%
2018/12/19	2	24.40	0	0.00	24.15	2	589	0.34%
2018/12/18	2	24.60	0	0.00	24.15	2	583	0.34%
2018/12/17	0	0.00	1	24.90	24.95	-1	571	-0.18%
2018/12/14	5	24.56	7	24.91	25.60	-2	548	-0.36%
2018/12/12	1	22.70	0	0.00	22.70	1	417	0.24%
2018/12/10	0	0.00	1	22.70	22.70	-1	420	-0.24%
2018/12/06	0	0.00	2	23.20	23.10	-2	434	-0.46%
2018/12/03	0	0.00	9	23.91	24.10	-9	470	-1.91%
2018/11/28	3	23.30	0	0.00	23.30	3	457	0.66%
2018/11/27	5	23.10	0	0.00	23.15	5	457	1.09%
2018/11/15	4	22.00	11	22.28	22.10	-7	567	-1.23%
2018/11/14	5	21.80	0	0.00	21.90	5	570	0.88%
2018/11/12	2	22.00	0	0.00	21.90	2	583	0.34%
2018/11/09	0	0.00	14	23.00	23.00	-14	590	-2.37%
2018/11/08	8	22.35	3	22.65	22.50	5	595	0.84%
2018/11/07	6	22.30	0	0.00	22.25	6	600	1.00%
2018/10/31	1	21.45	0	0.00	21.65	1	762	0.13%
2018/10/26	2	21.10	0	0.00	21.20	2	779	0.26%
2018/10/22	0	0.00	3	22.60	22.70	-3	826	-0.36%
2018/10/19	4	22.21	0	0.00	22.25	4	846	0.47%
2018/10/16	2	22.35	0	0.00	22.45	2	892	0.22%
2018/10/12	1	22.50	0	0.00	22.75	1	891	0.11%
2018/10/03	1	26.70	6	26.80	26.65	-5	876	-0.57%
2018/09/28	6	26.80	0	0.00	26.75	6	937	0.64%
2018/09/18	1	26.95	0	0.00	26.90	1	1,071	0.09%
2018/09/10	1	26.85	0	0.00	26.80	1	1,203	0.08%
2018/08/29	0	0.00	3	30.80	31.30	-3	1,919	-0.16%
2018/08/28	1	30.45	0	0.00	30.75	1	1,915	0.05%
2018/08/09	4	31.46	0	0.00	31.50	4	1,935	0.21%
2018/08/08	0	0.00	6	33.96	34.30	-6	1,849	-0.32%
2018/08/02	13	34.21	0	0.00	34.10	13	1,878	0.69%
2018/08/01	0	0.00	1	35.15	34.60	-1	1,932	-0.05%
2018/07/31	0	0.00	16	34.75	34.55	-16	1,918	-0.83%
2018/07/26	10	34.55	0	0.00	34.30	10	1,901	0.53%
2018/07/25	10	33.50	0	0.00	34.30	10	1,890	0.53%
2018/07/03	0	0.00	2	33.00	32.55	-2	1,912	-0.10%
2018/06/22	0	0.00	2	33.55	34.00	-2	1,815	-0.11%
2018/06/21	2	34.50	4	34.53	34.00	-2	1,809	-0.11%
2018/06/20	2	34.10	4	33.50	33.70	-2	1,815	-0.11%
2018/06/15	0	0.00	1	36.10	35.55	-1	1,768	-0.06%
2018/06/14	1	36.35	1	36.25	36.05	0	1,735	0.00%
2018/06/13	3	36.47	7	36.48	36.00	-4	1,677	-0.24%
2018/06/12	0	0.00	2	34.90	35.00	-2	1,470	-0.14%
2018/06/11	15	35.75	15	35.74	35.55	0	1,428	0.00%
2018/06/08	11	35.18	6	35.90	34.85	5	1,339	0.37%
2018/06/07	2	32.90	1	33.20	33.25	1	1,085	0.09%
2018/06/06	2	32.90	1	32.95	32.75	1	1,069	0.09%
2018/06/05	0	0.00	1	33.15	32.55	-1	1,081	-0.09%
2018/06/04	0	0.00	2	32.45	32.45	-2	1,069	-0.19%
2018/05/16	1	31.85	0	0.00	31.60	1	1,285	0.08%
2018/05/09	4	32.10	16	32.28	32.00	-12	1,338	-0.90%
2018/05/08	1	30.50	0	0.00	30.50	1	1,279	0.08%
2018/05/04	5	30.00	0	0.00	29.85	5	1,326	0.38%
2018/05/02	0	0.00	1	29.75	29.70	-1	1,340	-0.07%
2018/04/24	1	31.00	0	0.00	30.65	1	1,470	0.07%
2018/04/17	5	32.20	0	0.00	31.95	5	1,501	0.33%
2018/04/13	0	0.00	2	32.75	32.45	-2	1,575	-0.13%
2018/04/12	2	33.20	31	32.49	33.30	-29	1,583	-1.83%
2018/04/10	5	30.80	0	0.00	30.75	5	1,655	0.30%
2018/03/27	0	0.00	10	31.95	32.05	-10	1,835	-0.54%
2018/03/23	6	31.25	0	0.00	30.95	6	1,847	0.32%
2018/03/20	0	0.00	5	32.25	32.15	-5	1,863	-0.27%
2018/03/15	0	0.00	21	32.76	33.00	-21	1,938	-1.08%
2018/03/14	0	0.00	5	32.20	32.20	-5	1,961	-0.25%
2018/03/13	0	0.00	2	32.00	32.00	-2	2,009	-0.10%
2018/03/09	10	31.53	0	0.00	31.60	10	2,063	0.48%
2018/03/08	0	0.00	1	32.35	31.95	-1	2,096	-0.05%
2018/03/07	2	32.65	5	32.70	31.90	-3	2,153	-0.14%
2018/03/06	0	0.00	7	33.29	32.80	-7	2,231	-0.31%
2018/03/05	0	0.00	2	33.05	32.90	-2	2,313	-0.09%
2018/02/27	10	32.55	20	33.35	32.55	-10	2,605	-0.38%
2018/02/26	5	33.15	1	33.50	32.80	4	2,806	0.14%
2018/02/23	0	0.00	2	32.25	32.15	-2	2,829	-0.07%
2018/02/21	7	31.55	0	0.00	31.90	7	3,201	0.22%
2018/02/09	0	0.00	5	30.70	31.05	-5	3,265	-0.15%
2018/02/08	10	30.80	0	0.00	31.20	10	3,276	0.31%
2018/02/07	5	29.60	0	0.00	29.60	5	3,294	0.15%
2018/02/06	14	28.98	40	29.75	28.60	-26	3,332	-0.78%
2018/02/05	4	30.93	2	31.05	31.35	2	3,329	0.06%
2018/02/02	10	32.25	0	0.00	32.15	10	3,424	0.29%
2018/01/31	0	0.00	3	31.80	32.25	-3	3,666	-0.08%
2018/01/30	10	32.64	0	0.00	32.20	10	3,964	0.25%
2018/01/29	0	0.00	11	33.01	33.10	-11	4,471	-0.25%
2018/01/26	0	0.00	20	31.90	31.80	-20	4,740	-0.42%
2018/01/22	15	31.72	1	31.65	32.00	14	5,154	0.27%
2018/01/19	9	33.00	0	0.00	32.40	9	5,195	0.17%
2018/01/18	2	33.73	0	0.00	33.65	2	5,284	0.04%
2018/01/17	1	33.75	0	0.00	33.65	1	5,438	0.02%
2018/01/16	0	0.00	1	34.00	34.05	-1	5,476	-0.02%
2018/01/11	8	33.82	0	0.00	33.65	8	5,673	0.14%
2018/01/10	11	33.64	0	0.00	33.50	11	5,787	0.19%
2018/01/09	13	34.82	1	34.65	34.55	12	5,860	0.20%
2018/01/08	14	36.01	0	0.00	34.75	14	6,044	0.23%
2018/01/05	13	37.00	2	36.80	36.00	11	6,535	0.17%
2018/01/04	16	35.76	21	36.60	36.60	-5	6,658	-0.08%
2018/01/03	10	36.16	22	36.51	36.15	-12	6,630	-0.18%