僑威 (3078)-元大-金門券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
954張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	74.10	0	0.00	73.40	1	2,392	0.04%
2024/04/23	0	73.90	0	0.00	73.50	0	2,411	0.00%
2024/04/22	2	74.70	0	0.00	73.50	2	2,419	0.08%
2024/04/19	1	76.10	2	76.40	76.10	-1	2,405	-0.04%
2024/04/18	0	0.00	0	77.80	78.20	0	2,407	0.00%
2024/04/17	1	77.80	0	0.00	77.40	1	2,422	0.04%
2024/04/16	1	78.10	1	77.20	77.10	0	2,461	0.00%
2024/04/15	0	0.00	2	78.70	78.60	-2	2,593	-0.08%
2024/04/12	1	78.40	0	0.00	78.80	1	2,613	0.04%
2024/04/11	0	0.00	1	77.70	77.80	-1	2,626	-0.04%
2024/04/10	5	78.26	0	0.00	78.10	5	2,709	0.18%
2024/04/09	1	78.90	0	0.00	78.90	1	2,704	0.04%
2024/04/08	0	0.00	1	78.80	78.70	-1	2,722	-0.04%
2024/04/01	5	79.30	0	0.00	79.50	5	2,941	0.17%
2024/03/29	1	79.10	0	0.00	79.20	1	2,968	0.03%
2024/03/28	0	0.00	1	80.00	79.50	-1	2,986	-0.03%
2024/03/27	1	79.10	0	0.00	79.70	1	3,001	0.03%
2024/03/26	0	0.00	1.1	79.13	79.10	-1.1	3,020	-0.04%
2024/03/22	0	0.00	15	80.57	81.00	-15	3,053	-0.49%
2024/03/21	0.1	81.80	0	0.00	81.60	0.1	3,060	0.00%
2024/03/20	1.1	81.55	1	81.90	82.00	0.1	3,106	0.00%
2024/03/14	1	79.50	0	0.00	79.30	1	3,542	0.03%
2024/03/13	0	77.90	3	77.87	77.80	-3	4,053	-0.07%
2024/03/12	1	78.00	0	0.00	78.40	1	4,126	0.02%
2024/03/11	1	77.70	0.4	77.80	77.90	0.6	4,156	0.01%
2024/03/08	0	0.00	0	79.80	79.30	0	4,164	0.00%
2024/03/07	7	82.57	0	0.00	81.60	7	4,190	0.17%
2024/03/06	5	85.24	0	0.00	84.00	5	4,129	0.12%
2024/03/04	0	83.00	5	83.40	83.00	-5	3,982	-0.13%
2024/02/29	2	82.10	0	0.00	82.00	2	4,057	0.05%
2024/02/26	0.1	83.00	0	0.00	83.10	0.1	5,009	0.00%
2024/02/19	0	0.00	1	83.10	83.20	-1	5,496	-0.02%
2024/02/16	0	0.00	1	83.10	83.10	-1	5,588	-0.02%
2024/02/15	3	81.77	0	0.00	82.20	3	5,724	0.05%
2024/02/01	2	78.90	0	0.00	79.00	2	5,946	0.03%
2024/01/19	0	0.00	1	78.40	78.70	-1	6,846	-0.01%
2024/01/12	1	78.10	1	78.50	78.00	0	7,564	0.00%
2024/01/10	0	77.80	0	0.00	77.40	0	7,775	0.00%
2024/01/09	0	79.20	8	78.49	78.30	-8	8,039	-0.10%
2024/01/05	1	81.70	0	0.00	81.80	1	8,493	0.01%
2024/01/04	1	82.00	0	0.00	81.60	1	8,691	0.01%
2024/01/02	0	0.00	2	83.85	83.90	-2	8,732	-0.02%
2023/12/29	7	84.17	7	84.21	84.20	0	8,851	0.00%
2023/12/28	0	0.00	3	84.40	84.80	-3	8,890	-0.03%
2023/12/27	1	82.90	0	0.00	82.60	1	8,907	0.01%
2023/12/25	0	0.00	1	82.80	82.70	-1	9,008	-0.01%
2023/12/21	1	82.90	0	0.00	82.90	1	9,045	0.01%
2023/12/19	2	82.90	0	0.00	82.90	2	9,089	0.02%
2023/12/18	0	0.00	1	83.30	83.30	-1	9,166	-0.01%
2023/12/14	10	83.90	10.1	83.80	83.80	-0.1	9,271	0.00%
2023/12/13	10	84.00	12	83.80	83.80	-2	9,276	-0.02%
2023/12/12	17	84.78	15	84.00	84.00	2	9,315	0.02%
2023/12/11	19	86.09	16	85.33	85.30	3	9,265	0.03%
2023/12/08	15	87.16	13	87.75	87.70	2	9,109	0.02%
2023/12/07	0	0.00	8	84.56	83.60	-8	8,853	-0.09%
2023/12/05	2	82.90	1	83.00	82.90	1	8,994	0.01%
2023/12/04	6	85.50	0	0.00	83.90	6	9,146	0.07%
2023/12/01	0	0.00	0.2	84.30	84.50	-0.2	9,155	0.00%
2023/11/28	3	83.93	0	0.00	84.40	3	9,517	0.03%
2023/11/27	4	83.75	0	0.00	83.60	4	9,886	0.04%
2023/11/24	2	84.95	8	85.98	85.00	-6	9,861	-0.06%
2023/11/23	34	86.98	24	87.38	84.60	10	9,778	0.10%
2023/11/22	1	86.00	6	85.22	85.40	-5	9,040	-0.06%
2023/11/17	0	0.00	1	83.00	82.80	-1	9,002	-0.01%
2023/11/16	0	0.00	1	81.90	81.90	-1	9,156	-0.01%
2023/11/15	6	82.28	3	82.70	81.80	3	9,259	0.03%
2023/11/14	20	83.84	17	82.76	82.50	3	9,568	0.03%
2023/11/13	3.1	82.21	0	0.00	82.30	3.1	9,744	0.03%
2023/11/10	10.1	84.70	10	84.90	84.90	0.1	9,948	0.00%
2023/11/09	10	84.81	10	84.27	84.20	0	10,522	0.00%
2023/11/08	1.1	84.62	1	85.30	84.70	0.1	10,860	0.00%
2023/11/07	5	84.70	6	84.67	84.80	-1	11,106	-0.01%
2023/11/06	0	83.50	1	83.90	83.50	-1	11,270	-0.01%
2023/11/03	2	84.10	2	83.10	83.10	0	11,597	0.00%
2023/11/02	2	82.90	4	83.85	83.90	-2	11,808	-0.02%
2023/11/01	3	81.20	10	80.60	81.20	-7	11,962	-0.06%
2023/10/31	3	83.83	0	0.00	81.70	3	12,113	0.02%
2023/10/27	1	84.30	0	0.00	84.80	1	12,072	0.01%
2023/10/26	0	0.00	1	83.30	82.70	-1	12,122	-0.01%
2023/10/25	21	85.66	11	85.68	83.50	10	12,295	0.08%
2023/10/24	2	83.85	6	84.45	85.30	-4	12,105	-0.03%
2023/10/23	0	0.00	2	80.30	80.00	-2	11,995	-0.02%
2023/10/20	3	79.97	0	0.00	80.70	3	12,076	0.02%
2023/10/19	1	81.40	1	81.10	81.70	0	12,162	0.00%
2023/10/18	16	82.06	17	80.66	80.60	-1	12,231	-0.01%
2023/10/16	1	84.30	4	83.90	84.40	-3	12,366	-0.02%
2023/10/13	2	84.40	1	85.00	84.00	1	13,411	0.01%
2023/10/12	5	80.50	6	83.26	83.50	-1	13,339	-0.01%
2023/10/11	1	81.00	2	79.40	79.20	-1	13,437	-0.01%
2023/10/06	0	0.00	1.1	80.93	80.90	-1.1	13,554	-0.01%
2023/10/05	3.1	81.69	4	80.45	80.10	-0.9	13,613	-0.01%
2023/10/04	1	80.10	1	80.40	80.60	0	13,649	0.00%
2023/10/03	0	0.00	3	80.23	79.20	-3	13,795	-0.02%
2023/10/02	1	79.00	2	78.90	79.10	-1	13,861	-0.01%
2023/09/28	1	78.20	3	77.50	77.30	-2	13,976	-0.01%
2023/09/21	2	75.10	0	0.00	74.40	2	15,147	0.01%
2023/09/20	0	0.00	2	76.60	76.40	-2	15,341	-0.01%
2023/09/19	3	77.63	0	0.00	77.20	3	15,572	0.02%
2023/09/18	1	78.00	0	0.00	77.50	1	15,756	0.01%
2023/09/15	1	80.00	2	80.10	78.90	-1	16,147	-0.01%
2023/09/14	1	79.79	2	79.40	79.80	-1	16,256	-0.01%
2023/09/13	3	77.27	2	77.45	78.20	1	16,373	0.01%
2023/09/12	5	78.78	4	79.20	78.00	1	16,841	0.01%
2023/09/11	1	82.80	2	84.10	81.60	-1	16,789	-0.01%
2023/09/08	1	82.50	3	83.69	82.50	-2	17,020	-0.01%
2023/09/07	5	84.40	5.1	83.84	83.60	-0.1	17,950	0.00%
2023/09/06	1.1	82.98	1	83.90	82.80	0.1	18,724	0.00%
2023/09/05	0	81.50	3	81.60	82.20	-3	18,786	-0.02%
2023/09/04	2	80.60	1	80.60	80.80	1	19,062	0.01%
2023/09/01	11	83.06	63	85.08	82.00	-52	19,547	-0.27%
2023/08/31	105	84.58	40	85.50	85.50	65	19,692	0.33%	大買/
2023/08/30	0	80.90	3.3	81.13	81.70	-3.3	19,704	-0.02%
2023/08/29	3	79.30	0.1	80.00	79.80	2.9	19,820	0.01%
2023/08/28	0	0.00	1	82.90	78.90	-1	19,960	-0.01%
2023/08/25	5	81.76	3	81.67	81.70	2	19,972	0.01%
2023/08/24	3	80.97	14	82.84	80.40	-11	20,139	-0.05%
2023/08/23	13	82.58	5	83.78	81.80	8	20,314	0.04%
2023/08/22	9	85.36	4	86.60	84.20	5	20,351	0.02%
2023/08/21	6	84.63	2	85.80	85.30	4	20,290	0.02%
2023/08/18	21.1	87.26	15	86.90	84.40	6.1	20,559	0.03%
2023/08/17	9	86.19	14	87.39	89.00	-5	20,628	-0.02%
2023/08/16	8	85.39	8.1	85.65	86.90	-0.1	20,446	0.00%
2023/08/15	13.2	86.26	7	85.63	84.80	6.2	20,560	0.03%
2023/08/14	9	83.58	7	83.73	82.40	2	20,218	0.01%
2023/08/11	9	83.90	15	82.70	82.20	-6	20,029	-0.03%
2023/08/10	3	81.10	1	80.90	79.70	2	19,884	0.01%
2023/08/09	10	85.14	10	84.85	85.40	0	19,734	0.00%
2023/08/08	5	83.80	1	83.00	84.10	4	19,603	0.02%
2023/08/07	1	83.10	13	79.65	83.30	-12	19,492	-0.06%
2023/08/04	18	81.42	7	81.04	81.00	11	19,346	0.06%
2023/08/02	1	75.30	0	0.00	75.70	1	19,237	0.01%
2023/08/01	1	78.00	0	0.00	78.60	1	19,252	0.01%
2023/07/31	3	82.70	17.2	81.91	78.70	-14.2	19,297	-0.07%
2023/07/28	12	79.52	5	81.24	81.40	7	19,197	0.04%
2023/07/26	1	78.00	0	0.00	76.70	1	19,339	0.01%
2023/07/24	0	0.00	5	77.40	77.70	-5	19,539	-0.03%
2023/07/21	6	80.07	2	79.70	79.90	4	19,525	0.02%
2023/07/20	7.2	78.24	4	78.13	78.90	3.2	19,553	0.02%
2023/07/19	5	77.46	15	76.44	76.90	-10	19,616	-0.05%
2023/07/18	39	88.76	38.4	85.66	78.90	0.6	19,512	0.00%
2023/07/17	8	83.75	17.2	82.92	87.60	-9.2	18,885	-0.05%
2023/07/14	4	79.73	2.2	78.44	79.70	1.8	18,851	0.01%
2023/07/12	2.3	75.91	0	0.00	75.70	2.3	18,909	0.01%
2023/07/11	1	75.00	2.1	75.96	74.90	-1.1	19,029	-0.01%
2023/07/10	9	76.20	15.1	75.43	74.90	-6.1	18,978	-0.03%
2023/07/07	4.1	78.51	2.4	77.62	78.60	1.7	18,863	0.01%
2023/07/06	7.1	81.15	3	81.50	80.00	4.1	18,926	0.02%
2023/07/05	9.3	83.16	7	82.39	81.70	2.3	18,912	0.01%
2023/07/04	2	80.45	1.3	80.37	79.90	0.7	18,534	0.00%
2023/07/03	15.1	80.75	5	80.44	81.20	10.1	18,386	0.05%
2023/06/30	10	76.02	14	76.59	76.80	-4	18,127	-0.02%
2023/06/29	5.3	75.38	1.1	75.46	74.80	4.2	17,944	0.02%
2023/06/28	5	77.34	4	78.18	75.00	1	17,843	0.01%
2023/06/27	4	77.15	21	76.32	75.00	-17	17,579	-0.10%
2023/06/26	1	79.50	6	78.30	79.60	-5	17,295	-0.03%
2023/06/21	7	83.69	9	83.97	82.20	-2	17,029	-0.01%
2023/06/20	4	83.00	3	82.90	81.80	1	16,577	0.01%
2023/06/19	5	82.40	5	82.36	82.00	0	16,350	0.00%
2023/06/16	7.2	83.10	11.1	83.67	83.60	-3.9	16,178	-0.02%
2023/06/15	17	78.62	1	78.40	79.40	16	15,636	0.10%
2023/06/14	22.1	78.96	22.1	78.49	79.00	-0.1	15,448	0.00%
2023/06/13	38.1	78.03	29.2	78.03	78.20	8.9	15,043	0.06%
2023/06/12	10.2	73.89	7	73.72	74.20	3.1	14,123	0.02%
2023/06/09	0	0.00	1	69.88	72.00	-1	13,152	-0.01%
2023/06/08	15	66.04	16	65.71	65.50	-1	13,004	-0.01%
2023/06/07	10.1	66.30	13.1	66.35	68.20	-3	12,639	-0.02%
2023/06/06	7	64.29	8	64.57	64.00	-1	12,037	-0.01%
2023/06/05	12	63.00	9	62.20	62.60	3	11,588	0.03%
2023/06/02	4	60.30	2	60.15	59.90	2	11,161	0.02%
2023/06/01	11	59.60	11	59.10	59.90	0	10,951	0.00%
2023/05/31	2	58.55	0	0.00	58.00	2	10,743	0.02%
2023/05/30	1	60.90	2	59.80	58.50	-1	10,599	-0.01%
2023/05/29	4	60.13	3	60.23	61.00	1	10,304	0.01%
2023/05/26	1	57.10	8	58.99	56.80	-7	9,945	-0.07%
2023/05/25	0	0.00	4	59.25	58.90	-4	9,715	-0.04%
2023/05/24	8	60.43	2	60.95	59.70	6	9,565	0.06%
2023/05/23	15	59.45	11.1	59.94	59.70	3.9	9,189	0.04%
2023/05/22	3	57.63	0	0.00	57.60	3	8,693	0.03%
2023/05/19	3	57.90	9	57.03	55.90	-6	8,549	-0.07%
2023/05/18	12	56.61	0	56.70	57.00	12	8,065	0.15%
2023/05/17	2	55.70	2.1	55.84	56.00	-0.1	7,791	0.00%
2023/05/16	11	54.34	8	54.19	54.30	3	7,546	0.04%
2023/05/15	2.1	52.77	0.1	53.50	52.70	2	7,323	0.03%
2023/05/12	1	54.00	3	54.07	55.00	-2	7,155	-0.03%
2023/05/11	3.1	52.58	1	52.40	52.00	2.1	6,911	0.03%
2023/05/10	1	52.66	1	53.90	53.70	0	6,742	0.00%
2023/05/09	0	0.00	5	53.50	53.80	-5	6,631	-0.08%
2023/05/08	0	0.00	1	55.50	55.50	-1	6,492	-0.02%
2023/05/05	1	54.10	0.5	54.80	54.30	0.5	6,343	0.01%
2023/05/04	9	55.39	3	55.20	55.60	6	6,216	0.10%
2023/05/03	3	57.10	2	56.70	56.60	1	6,033	0.02%
2023/05/02	3	56.70	4	56.68	56.90	-1	5,775	-0.02%
2023/04/28	3.5	54.13	4.1	54.18	54.40	-0.6	5,440	-0.01%
2023/04/27	2.1	52.57	1	52.90	52.30	1.1	5,192	0.02%
2023/04/26	2.1	50.62	0	0.00	50.90	2.1	4,991	0.04%
2023/04/25	3	53.07	6.1	51.63	52.00	-3.1	4,840	-0.06%
2023/04/24	10.1	53.81	9	53.62	53.10	1.1	4,661	0.02%
2023/04/21	22	54.70	22	55.21	51.50	0	4,400	0.00%
2023/04/20	77.3	56.72	71	55.58	54.70	6.3	4,074	0.15%
2023/04/19	0	0.00	5	55.96	56.70	-5	3,489	-0.14%
2023/04/18	18	53.37	16	53.05	51.60	2	3,111	0.06%
2023/04/17	0	52.30	2	52.31	53.40	-2	2,863	-0.07%
2023/04/14	4	50.41	5	49.21	49.35	-1	2,510	-0.04%
2023/04/12	0	0.00	3	48.65	49.55	-3	2,122	-0.14%
2023/04/11	6	47.82	2	48.30	48.45	4	1,952	0.20%
2023/04/10	0	0.00	18	46.00	45.60	-18	1,676	-1.07%
2023/04/07	18	42.90	0	0.00	42.85	18	1,484	1.21%
2023/04/06	3	43.10	3	43.30	43.60	0	1,425	0.00%
2023/03/31	2	44.30	0	44.15	44.30	2	1,330	0.15%
2023/03/30	0	41.10	0	41.05	41.95	0	1,203	0.00%
2023/03/29	0	0.00	0	40.80	40.65	0	1,133	0.00%
2023/03/15	1	38.15	1	37.40	36.10	0	741	0.00%
2023/02/21	1	33.55	1	33.95	33.85	0	474	0.00%
2023/02/15	0	0.00	2	30.50	31.25	-2	355	-0.56%
2023/02/10	0	29.85	0	0.00	29.65	0	329	0.00%
2022/12/30	0	0.00	1	28.15	28.15	-1	335	-0.30%
2022/12/27	1	28.50	0	0.00	28.50	1	334	0.30%
2022/11/15	0	0.00	1	26.45	26.80	-1	275	-0.36%
2022/11/10	1	25.60	0	0.00	25.50	1	278	0.36%
2022/11/09	0	0.00	5	25.80	25.90	-5	276	-1.81%
2022/11/08	5	25.20	3	25.30	25.25	2	275	0.73%
2022/11/07	3	24.95	0	0.00	24.95	3	273	1.10%
2022/11/02	0	24.90	0	0.00	25.00	0	270	0.00%
2022/09/26	0	0.00	1	29.20	28.80	-1	248	-0.40%
2022/09/01	0	0.00	1	30.50	30.50	-1	287	-0.35%
2022/08/22	0	35.90	0	0.00	35.75	0	256	0.00%
2022/08/19	0	36.20	0	0.00	35.80	0	251	0.00%
2022/08/16	1	34.50	0	0.00	34.55	1	232	0.43%
2022/04/20	0	0.00	1	37.95	37.95	-1	468	-0.21%
2022/04/07	1	37.75	0	0.00	37.45	1	485	0.21%
2022/03/31	1	37.90	0	0.00	37.80	1	500	0.20%
2022/03/29	1	38.00	0	0.00	38.05	1	508	0.20%
2022/03/16	2	35.00	0	0.00	34.75	2	539	0.37%
2022/02/17	0	0.00	1	39.35	39.40	-1	953	-0.10%
2022/01/14	1	39.10	0	0.00	39.15	1	1,052	0.10%
2022/01/06	1	39.00	0	0.00	39.00	1	1,080	0.09%
2021/12/24	1	39.00	0	0.00	38.90	1	1,129	0.09%
2021/12/06	0	0.00	1	40.00	40.05	-1	1,091	-0.09%
2021/11/24	23	43.31	22	43.41	43.50	1	1,081	0.09%
2021/11/23	0	0.00	0.1	40.50	40.70	-0.1	840	-0.01%
2021/11/15	0	0.00	1	40.25	40.70	-1	908	-0.11%
2021/11/05	0	0.00	1	40.80	40.80	-1	1,020	-0.10%
2021/10/28	0	0.00	1	40.30	40.30	-1	1,345	-0.07%
2021/10/08	2	39.45	4	38.73	38.95	-2	1,767	-0.11%
2021/10/07	11	38.33	11	38.80	39.00	0	1,824	0.00%
2021/09/27	0.1	39.85	0	0.00	39.80	0.1	2,153	0.00%
2021/09/09	5	39.99	5	40.25	39.80	0	2,654	0.00%
2021/08/30	0	0.00	1	43.95	43.90	-1	2,701	-0.04%
2021/08/26	1	47.00	1	46.85	47.10	0	2,701	0.00%
2021/08/25	1	46.45	0	0.00	46.85	1	2,722	0.04%
2021/08/16	0	0.00	2	46.15	46.30	-2	2,880	-0.07%
2021/08/11	0	0.00	1	48.30	48.50	-1	2,980	-0.03%
2021/08/10	0	0.00	1	50.00	49.30	-1	3,024	-0.03%
2021/08/05	0	0.00	29	54.26	54.10	-29	3,152	-0.92%
2021/08/03	33	55.28	2	55.10	54.60	31	3,463	0.90%
2021/08/02	1	53.90	38	53.27	53.90	-37	3,378	-1.10%
2021/07/30	39	53.91	1	53.80	53.20	38	3,434	1.11%
2021/07/28	10	52.34	10	51.50	53.00	0	3,551	0.00%
2021/07/27	19	54.24	17	53.65	53.00	2	3,698	0.05%
2021/07/26	25	54.44	25	54.35	54.00	0	3,896	0.00%
2021/07/21	0	0.00	1	52.50	52.50	-1	5,796	-0.02%
2021/07/16	1	54.80	1	55.30	54.90	0	6,173	0.00%
2021/07/15	0	0.00	2	54.00	54.40	-2	6,318	-0.03%
2021/07/14	1	54.50	2	54.00	53.60	-1	6,385	-0.02%
2021/07/13	0	0.00	8	54.60	54.70	-8	6,481	-0.12%
2021/07/12	4	53.78	1	53.70	53.60	3	6,465	0.05%
2021/07/09	4	52.80	1	52.50	52.60	3	6,501	0.05%
2021/07/08	1	53.30	0	0.00	53.20	1	6,645	0.02%
2021/07/07	0	0.00	1	53.70	53.20	-1	6,796	-0.01%
2021/07/06	1	53.90	0	0.00	53.10	1	7,190	0.01%
2021/07/05	2	53.80	2	54.00	54.00	0	7,314	0.00%
2021/07/02	2	53.65	3	53.40	53.60	-1	7,573	-0.01%
2021/07/01	7	54.79	0	0.00	54.00	7	7,870	0.09%
2021/06/30	3	52.97	4	54.03	56.20	-1	7,959	-0.01%
2021/06/29	1	53.40	2	52.60	52.30	-1	7,895	-0.01%
2021/06/28	10	52.78	8	53.00	53.00	2	7,979	0.03%
2021/06/25	2	53.70	3	53.00	52.90	-1	8,118	-0.01%
2021/06/24	3	53.50	1	53.40	53.40	2	8,468	0.02%
2021/06/21	1	52.70	1	52.20	52.00	0	8,935	0.00%
2021/06/16	0	0.00	1	52.70	52.20	-1	9,056	-0.01%
2021/06/04	0	0.00	0.1	53.00	52.90	-0.1	9,658	0.00%
2021/06/03	0	0.00	5	53.00	52.70	-5	9,675	-0.05%
2021/06/02	1	53.40	0	0.00	52.20	1	9,744	0.01%
2021/05/31	5	52.54	1	52.90	52.40	4	9,767	0.04%
2021/05/28	1	52.00	0	0.00	51.60	1	9,821	0.01%
2021/05/18	2	46.15	2	46.55	47.55	0	12,771	0.00%
2021/05/13	0	0.00	21	45.79	47.30	-21	12,711	-0.17%
2021/05/12	0	0.00	32	48.29	46.85	-32	12,619	-0.25%
2021/05/11	0	0.00	6	51.87	51.30	-6	12,429	-0.05%
2021/05/07	10	56.95	5	57.00	57.60	5	12,262	0.04%
2021/05/06	0	0.00	16	56.19	56.20	-16	12,215	-0.13%
2021/05/05	12	56.33	5	56.02	55.20	7	12,182	0.06%
2021/05/04	6	55.78	6	54.85	55.40	0	12,136	0.00%
2021/05/03	0	0.00	1	56.40	56.50	-1	11,957	-0.01%
2021/04/29	12	60.41	22	61.25	60.50	-10	11,757	-0.09%
2021/04/28	52	65.98	50	65.31	64.00	2	11,431	0.02%
2021/04/27	20	62.72	15	63.28	66.20	5	10,762	0.05%
2021/04/26	40	60.28	5	60.20	60.20	35	9,870	0.35%
2021/04/23	11	59.15	2	59.10	58.70	9	9,753	0.09%
2021/04/22	14	59.79	7	59.03	58.40	7	9,715	0.07%
2021/04/21	8	60.38	16	60.61	60.40	-8	9,543	-0.08%
2021/04/20	0	0.00	1	59.10	59.20	-1	9,330	-0.01%
2021/04/19	3	59.20	5	59.36	58.20	-2	9,285	-0.02%
2021/04/16	9	58.49	6	58.47	58.20	3	9,155	0.03%
2021/04/15	0	0.00	1	59.00	59.00	-1	9,124	-0.01%
2021/04/14	14	58.42	12	58.44	57.70	2	9,068	0.02%
2021/04/13	15	59.97	8	60.35	58.50	7	8,985	0.08%
2021/04/12	22	61.50	44	61.53	60.40	-22	8,875	-0.25%
2021/04/09	8	59.01	0.2	59.74	58.50	7.8	8,481	0.09%
2021/04/08	9	59.99	0	0.00	59.80	9	8,379	0.11%
2021/04/07	8.2	60.15	7.1	60.27	62.20	1.1	8,163	0.01%
2021/04/06	3.1	58.74	3	58.20	58.90	0.1	7,958	0.00%
2021/04/01	1	56.50	0	0.00	56.40	1	8,183	0.01%
2021/03/31	1	57.10	2	57.30	56.70	-1	8,243	-0.01%
2021/03/30	21	57.34	2	57.60	57.80	19	8,167	0.23%
2021/03/29	4	57.43	14	57.21	56.80	-10	8,044	-0.12%
2021/03/26	3	54.97	5	55.38	54.80	-2	7,706	-0.03%
2021/03/25	5	56.20	1	56.70	54.70	4	7,612	0.05%
2021/03/24	3	55.57	6	55.38	56.30	-3	7,405	-0.04%
2021/03/23	10	53.20	14	52.50	52.40	-4	7,319	-0.05%
2021/03/22	1	53.20	0	0.00	53.10	1	7,292	0.01%
2021/03/19	2	54.15	0	0.00	54.00	2	7,323	0.03%
2021/03/18	4	54.13	6	53.98	53.80	-2	7,372	-0.03%
2021/03/17	1	53.90	2	54.90	54.30	-1	7,358	-0.01%
2021/03/16	4	55.55	0	0.00	54.60	4	7,360	0.05%
2021/03/15	2	53.50	0	0.00	54.00	2	7,383	0.03%
2021/03/12	6	55.33	5	55.32	54.80	1	7,351	0.01%
2021/03/11	0	0.00	1	57.00	57.00	-1	7,247	-0.01%
2021/03/10	1	54.50	0	0.00	54.70	1	7,262	0.01%
2021/03/09	0	0.00	1	52.20	54.10	-1	7,713	-0.01%
2021/03/08	4	53.70	2	53.80	53.00	2	7,739	0.03%
2021/03/03	0	0.00	1	52.20	53.50	-1	8,017	-0.01%
2021/03/02	1	54.50	1	55.60	51.70	0	8,078	0.00%
2021/02/26	5	56.20	0	0.00	57.00	5	7,963	0.06%
2021/02/25	2	62.50	1	62.00	62.00	1	7,698	0.01%
2021/02/24	14	60.52	18	61.13	62.00	-4	7,580	-0.05%
2021/02/23	33	59.00	28.1	59.59	62.00	5	7,130	0.07%
2021/02/22	2	55.70	19	57.49	57.60	-17	6,411	-0.27%
2021/02/19	21	49.43	13	50.92	52.40	8	6,230	0.13%
2021/02/18	3	47.70	5	47.41	47.70	-2	5,582	-0.04%
2021/02/17	3	46.00	0	0.00	45.90	3	5,386	0.06%
2021/02/04	0	0.00	2	43.53	43.55	-2	5,435	-0.04%
2021/01/29	0	0.00	1	43.50	42.60	-1	5,750	-0.02%
2021/01/28	1	43.10	1	43.20	42.80	0	5,728	0.00%
2021/01/19	1	43.05	0	0.00	42.85	1	5,729	0.02%
2021/01/18	0	0.00	2	41.70	42.85	-2	5,743	-0.03%
2021/01/08	0	0.00	0.1	44.70	44.20	-0.1	5,821	0.00%
2020/12/31	0	0.00	2	44.45	44.15	-2	6,454	-0.03%
2020/12/30	1	44.70	0	0.00	44.80	1	6,435	0.02%
2020/12/29	2	45.65	4	45.90	45.50	-2	6,416	-0.03%
2020/12/28	7	47.98	6	47.54	47.15	1	6,317	0.02%
2020/12/25	0	0.00	6	46.17	46.20	-6	5,901	-0.10%
2020/12/24	1	44.05	0	0.00	44.00	1	5,814	0.02%
2020/12/23	3	43.20	0	0.00	43.55	3	5,905	0.05%
2020/12/22	0	0.00	1	44.00	42.85	-1	6,003	-0.02%
2020/12/18	0	0.00	1	44.45	43.75	-1	6,070	-0.02%
2020/12/17	1	43.85	0	0.00	43.95	1	6,167	0.02%
2020/12/16	0	0.00	3	45.30	45.00	-3	6,158	-0.05%
2020/12/15	1	44.90	0	0.00	44.60	1	6,182	0.02%
2020/12/14	0	0.00	1	45.60	46.30	-1	6,144	-0.02%
2020/12/11	0	0.00	3	45.03	44.95	-3	6,231	-0.05%
2020/12/09	1	46.30	0.1	46.60	46.60	0.9	6,404	0.01%
2020/12/08	1	44.90	1	45.65	45.65	0	6,589	0.00%
2020/12/07	6	46.09	1	45.95	45.40	5	6,993	0.07%
2020/12/04	1	46.00	0	0.00	46.40	1	7,338	0.01%
2020/12/03	12	46.65	15	46.93	46.80	-3	7,607	-0.04%
2020/12/02	0	0.00	20	44.90	45.00	-20	7,408	-0.27%
2020/11/30	3	44.75	0	0.00	44.20	3	8,099	0.04%
2020/11/27	0	0.00	8	46.13	45.25	-8	8,484	-0.09%
2020/11/26	0	0.00	5	44.46	44.60	-5	8,462	-0.06%
2020/11/25	1	42.25	8	42.57	42.10	-7	8,721	-0.08%
2020/11/24	1	43.60	0	0.00	43.10	1	9,288	0.01%
2020/11/20	1	44.15	0	0.00	43.85	1	9,633	0.01%
2020/11/19	0	0.00	1	44.15	43.90	-1	9,908	-0.01%
2020/11/18	1	43.00	2	42.95	42.95	-1	9,891	-0.01%
2020/11/17	1	42.30	0	0.00	42.10	1	9,865	0.01%
2020/11/13	0	0.00	3	42.20	42.95	-3	9,970	-0.03%
2020/11/12	0	0.00	5	41.93	41.95	-5	9,868	-0.05%
2020/11/11	0	0.00	1	41.90	42.30	-1	9,903	-0.01%
2020/11/10	1	41.70	0	0.00	41.15	1	9,919	0.01%
2020/11/09	3	42.50	0	0.00	43.15	3	9,890	0.03%
2020/11/06	6	41.48	2	41.80	41.50	4	9,804	0.04%
2020/10/30	2	39.33	1	38.90	38.90	1	9,922	0.01%
2020/10/29	0	0.00	5	40.00	40.10	-5	9,999	-0.05%
2020/10/23	1	41.80	0	0.00	41.75	1	9,907	0.01%
2020/10/20	0	0.00	1	43.15	42.85	-1	9,869	-0.01%
2020/10/19	1	42.85	0	0.00	42.75	1	9,853	0.01%
2020/10/16	7	43.32	2	44.95	42.90	5	9,851	0.05%
2020/10/15	4	45.98	2	45.50	44.35	2	9,731	0.02%
2020/10/14	7	44.80	9	44.82	45.50	-2	9,337	-0.02%
2020/10/12	1	42.20	0	0.00	41.70	1	9,014	0.01%
2020/10/08	2	43.48	0	0.00	42.25	2	8,977	0.02%
2020/09/29	0	0.00	53	41.70	40.55	-53	8,924	-0.59%
2020/09/28	82	41.57	36	42.28	41.80	46	9,002	0.51%
2020/09/25	7	39.99	12	40.25	39.85	-5	9,070	-0.06%
2020/09/24	8	41.61	2	42.15	41.25	6	9,153	0.07%
2020/09/23	6	42.68	0	0.00	42.60	6	9,105	0.07%
2020/09/22	8	42.39	16	42.37	42.25	-8	9,036	-0.09%
2020/09/21	0	0.00	15	43.80	43.85	-15	8,908	-0.17%
2020/09/18	3	44.95	0	0.00	45.00	3	8,834	0.03%
2020/09/17	1	44.35	3	44.50	44.70	-2	8,775	-0.02%
2020/09/16	3	44.87	7	44.98	44.35	-4	8,703	-0.05%
2020/09/15	1	44.10	5	44.77	44.65	-4	8,526	-0.05%
2020/09/14	8	44.09	10	45.20	44.10	-2	8,427	-0.02%
2020/09/11	13	44.42	17.3	43.91	43.95	-4.3	8,259	-0.05%
2020/09/10	42	48.12	19	46.78	46.00	23	7,942	0.29%
2020/09/09	36	48.75	27	48.67	50.70	9	7,501	0.12%
2020/09/08	12	47.49	18	47.81	48.40	-6	7,051	-0.09%
2020/09/07	18	46.51	8	46.83	45.40	10	6,722	0.15%
2020/09/04	11	48.59	8	48.64	48.50	3	6,500	0.05%
2020/09/03	42	49.65	7	48.84	48.25	35	6,166	0.57%
2020/09/02	4	47.18	10	47.21	49.20	-6	5,732	-0.10%
2020/09/01	9	45.59	14	45.53	44.75	-5	5,337	-0.09%
2020/08/31	13	45.25	4	45.34	45.45	9	5,126	0.18%
2020/08/28	16	43.76	31	44.13	44.60	-15	4,766	-0.31%
2020/08/27	1	42.00	2	42.40	42.40	-1	4,190	-0.02%
2020/08/26	3.3	37.76	1	38.40	38.55	2.3	4,145	0.06%
2020/08/25	8	36.14	2	36.70	36.70	6	3,926	0.15%
2020/08/24	4	32.93	3	34.10	34.60	1	3,605	0.03%
2020/08/21	1	32.35	3	32.80	32.75	-2	3,551	-0.06%
2020/08/20	2	31.40	2	31.95	32.00	0	3,590	0.00%
2020/08/19	4	33.34	7	33.80	33.30	-3	3,502	-0.09%
2020/08/17	7	33.44	1	33.30	33.50	6	3,398	0.18%
2020/08/14	13	32.92	1	32.95	32.85	12	3,384	0.35%
2020/08/13	0	0.00	8	32.51	33.15	-8	3,322	-0.24%
2020/08/12	1	31.30	0	0.00	32.25	1	3,282	0.03%
2020/08/11	3	32.63	0	0.00	31.70	3	3,260	0.09%
2020/08/10	0	0.00	7	31.60	32.00	-7	3,200	-0.22%
2020/08/07	6	31.72	2	31.50	31.45	4	3,205	0.12%
2020/08/06	2	31.10	0	0.00	31.35	2	3,205	0.06%
2020/08/05	1	31.20	1	31.30	31.35	0	3,346	0.00%
2020/08/04	3	30.57	3	31.27	32.15	0	3,288	0.00%
2020/07/28	0	0.00	1	28.65	28.40	-1	3,195	-0.03%
2020/07/27	2	29.55	1	29.65	29.30	1	3,192	0.03%
2020/07/24	0	0.00	2	30.20	29.75	-2	3,185	-0.06%
2020/07/23	0	0.00	2	30.70	30.45	-2	3,158	-0.06%
2020/07/20	1	29.50	2	29.80	30.20	-1	3,062	-0.03%
2020/07/17	0	0.00	2	29.70	29.70	-2	3,040	-0.07%
2020/07/16	2	29.45	0	0.00	29.45	2	3,021	0.07%
2020/07/15	2	29.65	0	0.00	29.30	2	3,055	0.07%
2020/07/13	0	0.00	2	30.10	29.95	-2	3,073	-0.07%
2020/07/07	6	30.37	0	0.00	30.15	6	2,884	0.21%
2020/07/06	1	31.00	1	30.90	30.70	0	2,752	0.00%
2020/07/03	2	30.50	3	29.55	29.45	-1	2,559	-0.04%
2020/07/02	0	0.00	1	28.05	28.35	-1	2,348	-0.04%
2020/06/11	2	27.40	0	0.00	26.90	2	2,117	0.09%
2020/06/09	0	0.00	1	28.80	28.35	-1	2,036	-0.05%
2020/06/08	2	28.65	0	0.00	28.30	2	1,991	0.10%
2020/06/05	1	28.30	0	0.00	28.40	1	1,915	0.05%
2020/06/04	1	28.75	1	28.65	28.45	0	1,892	0.00%
2020/06/03	0	0.00	1	28.10	28.00	-1	1,843	-0.05%
2020/06/02	3	28.35	0	0.00	27.75	3	1,778	0.17%
2020/06/01	0	0.00	1	27.95	27.40	-1	1,650	-0.06%
2020/05/28	1	26.85	0	0.00	27.00	1	1,551	0.06%
2020/05/18	0	0.00	2	26.10	26.50	-2	1,174	-0.17%
2020/05/12	0	0.00	2	26.43	26.70	-2	999	-0.20%
2020/05/11	1	24.60	0	0.00	24.60	1	820	0.12%
2020/04/27	0	0.00	6	22.28	22.35	-6	703	-0.85%
2020/04/22	2	21.25	0	0.00	21.85	2	709	0.28%
2020/04/21	2	22.05	0	0.00	21.60	2	738	0.27%
2020/04/20	2	22.75	0	0.00	22.40	2	752	0.27%
2020/04/16	0	22.00	0	0.00	22.00	0	671	0.00%
2020/03/27	1	19.00	0	0.00	18.70	1	708	0.14%
2020/02/12	0	0.00	5	25.05	24.95	-5	1,715	-0.29%
2020/01/30	1	24.80	0	0.00	24.75	1	2,005	0.05%
2020/01/20	0	0.00	10	27.45	27.45	-10	1,982	-0.50%
2020/01/06	1	26.45	1	26.15	26.10	0	1,954	0.00%
2020/01/02	0	0.00	1	26.90	26.85	-1	1,942	-0.05%
2019/12/31	0	0.00	2	26.63	26.65	-2	1,943	-0.10%
2019/12/11	10	27.70	0	0.00	27.40	10	2,029	0.49%
2019/12/10	3	27.95	0	0.00	28.00	3	2,014	0.15%
2019/11/18	0	0.00	3	28.70	28.70	-3	1,585	-0.19%
2019/11/15	0	0.00	3	28.50	28.65	-3	1,490	-0.20%
2019/11/14	6	28.33	0	0.00	28.50	6	1,430	0.42%
2019/11/13	0	0.00	2	27.95	27.75	-2	1,351	-0.15%
2019/11/08	1	27.15	1	27.15	27.40	0	1,178	0.00%
2019/11/07	4	27.31	2	27.05	26.95	2	1,095	0.18%
2019/11/06	1	26.70	0	0.00	26.95	1	1,006	0.10%
2019/10/29	0	0.00	1	25.55	25.45	-1	901	-0.11%
2019/10/08	1	25.10	0	0.00	24.90	1	807	0.12%
2019/09/26	0	0.00	1	26.50	26.45	-1	771	-0.13%
2019/09/25	0	0.00	4	26.41	26.40	-4	731	-0.55%
2019/09/24	0	0.00	4	25.84	25.95	-4	700	-0.57%
2019/09/19	1	24.70	0	0.00	24.70	1	613	0.16%
2019/09/17	3	25.30	0.2	25.15	25.15	2.8	611	0.46%
2019/09/12	1	25.30	0	0.00	25.55	1	620	0.16%
2019/09/09	1	24.95	0	0.00	24.95	1	591	0.17%
2019/08/21	0	0.00	21	23.30	23.20	-21	367	-5.72%
2019/08/06	21	24.29	0	0.00	24.40	21	344	6.10%
2019/07/24	0	0.00	1	24.90	24.95	-1	349	-0.29%
2019/07/19	3	24.95	0	0.00	24.90	3	373	0.80%
2019/07/12	0	0.00	2	24.80	24.80	-2	582	-0.34%
2019/06/21	3	25.40	0	0.00	25.40	3	1,228	0.24%
2019/06/14	0	0.00	2	24.05	24.10	-2	1,311	-0.15%
2019/06/13	0	0.00	3	24.05	23.95	-3	1,347	-0.22%
2019/06/12	0	0.00	1	23.75	23.75	-1	1,359	-0.07%
2019/05/17	0	0.00	2	23.88	23.85	-2	2,093	-0.10%
2019/05/14	0	0.00	2	23.20	24.10	-2	2,187	-0.09%
2019/05/13	0	0.00	1	24.40	23.95	-1	2,253	-0.04%
2019/05/10	0	0.00	2	25.45	24.95	-2	2,264	-0.09%
2019/05/09	0	0.00	1	25.90	25.10	-1	2,260	-0.04%
2019/05/08	2	25.95	0	0.00	26.15	2	2,250	0.09%
2019/05/03	0	0.00	0.1	27.45	27.45	-0.1	2,233	0.00%
2019/04/29	0	0.00	6	27.29	27.20	-6	2,226	-0.27%
2019/04/26	0	0.00	1	27.70	27.70	-1	2,218	-0.05%
2019/04/25	1	28.25	0	0.00	28.15	1	2,213	0.05%
2019/04/22	2	28.90	0	0.00	28.75	2	2,183	0.09%
2019/04/19	16	29.26	1	29.40	29.35	15	2,157	0.70%
2019/04/17	1	28.35	1	28.35	28.40	0	2,007	0.00%
2019/04/16	12.1	28.58	0	0.00	28.65	12.1	1,985	0.61%
2019/04/15	0	0.00	10	27.50	28.20	-10	1,873	-0.53%
2019/04/11	10	28.20	0	0.00	27.90	10	1,837	0.54%
2019/03/27	2	28.45	0	0.00	28.40	2	1,563	0.13%
2019/03/26	0	0.00	3	27.15	27.95	-3	1,434	-0.21%
2019/03/22	0	0.00	1	27.25	27.15	-1	1,432	-0.07%
2019/03/20	3	27.40	0	0.00	27.40	3	1,550	0.19%
2019/03/19	0	0.00	1	28.40	28.05	-1	1,532	-0.07%
2019/03/18	0	0.00	1	27.15	28.10	-1	1,461	-0.07%
2019/03/15	7	27.54	14	27.44	27.25	-7	1,428	-0.49%
2019/03/14	0	0.00	1	27.55	27.25	-1	1,412	-0.07%
2019/03/07	5	27.32	0	0.00	27.20	5	1,308	0.38%
2019/03/06	5	27.90	0	0.00	28.00	5	1,268	0.39%
2019/03/05	2	27.20	1	26.80	27.15	1	1,186	0.08%
2019/03/04	0	0.00	4	24.95	25.60	-4	951	-0.42%
2019/02/27	4	24.45	0	0.00	24.45	4	926	0.43%
2019/02/20	1	25.25	1	26.05	25.45	0	894	0.00%
2019/02/12	4	25.29	0	0.00	25.15	4	639	0.63%
2019/01/14	0.2	22.65	0	0.00	22.50	0.2	560	0.04%
2018/12/28	0	0.00	3	23.25	23.25	-3	604	-0.50%
2018/11/26	3	22.90	0	0.00	23.00	3	458	0.65%
2018/11/12	1	22.00	0	0.00	21.90	1	583	0.17%
2018/09/07	0	0.00	2	27.45	28.05	-2	1,223	-0.16%
2018/08/09	1	31.40	1	32.00	31.50	0	1,935	0.00%
2018/07/11	0	0.00	3	33.00	32.90	-3	1,875	-0.16%
2018/07/10	1	32.75	0	0.00	33.00	1	1,882	0.05%
2018/07/09	2	32.75	0	0.00	32.75	2	1,911	0.10%
2018/07/05	0	0.00	1	32.05	31.30	-1	1,925	-0.05%
2018/07/04	1	32.30	0	0.00	32.30	1	1,915	0.05%
2018/06/29	0	0.00	1	33.85	33.55	-1	1,897	-0.05%
2018/06/28	1	32.90	0	0.00	33.90	1	1,867	0.05%
2018/06/20	0	0.00	3	34.02	33.70	-3	1,815	-0.17%
2018/06/19	0	0.00	2	35.00	34.50	-2	1,794	-0.11%
2018/06/14	2	36.25	2	36.05	36.05	0	1,735	0.00%
2018/06/13	3	36.18	2	36.55	36.00	1	1,677	0.06%
2018/06/11	3	35.85	2	35.50	35.55	1	1,428	0.07%
2018/06/08	3	35.72	1	34.90	34.85	2	1,339	0.15%
2018/06/07	1	33.20	0	0.00	33.25	1	1,085	0.09%
2018/06/04	0	0.00	1	32.20	32.45	-1	1,069	-0.09%
2018/06/01	4	33.10	0	0.00	32.05	4	1,082	0.37%
2018/05/11	2	31.50	0	0.00	31.40	2	1,357	0.15%
2018/01/30	0	0.00	4	32.60	32.20	-4	3,964	-0.10%
2018/01/29	4	33.08	0	0.00	33.10	4	4,471	0.09%
2018/01/26	0	0.00	1	31.95	31.80	-1	4,740	-0.02%
2018/01/12	8	34.00	8	34.05	34.00	0	5,586	0.00%
2018/01/10	0	0.00	4	33.60	33.50	-4	5,787	-0.07%
2018/01/09	0	0.00	10	34.60	34.55	-10	5,860	-0.17%
2018/01/08	2	34.95	8	35.95	34.75	-6	6,044	-0.10%
2018/01/05	13	36.87	4	36.60	36.00	9	6,535	0.14%
2018/01/04	2	36.10	0	0.00	36.60	2	6,658	0.03%
2018/01/03	8	36.28	0	0.00	36.15	8	6,630	0.12%