僑威 (3078)-元大-竹山券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.1
漲跌
▲1.5
漲幅
+1.98%
成交量
1,488張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	77.03	77.10	-3	2,346	-0.13%
2024/04/29	2	75.15	1	75.40	75.40	1	2,352	0.04%
2024/04/26	2	73.60	3	73.83	73.70	-1	2,390	-0.04%
2024/04/25	4	73.48	1	74.10	73.40	3	2,392	0.13%
2024/04/24	1	74.10	1	74.50	74.30	0	2,393	0.00%
2024/04/23	1	73.90	1	73.50	73.50	0	2,411	0.00%
2024/04/22	3.1	74.82	1	73.50	73.50	2.1	2,419	0.09%
2024/04/19	2	76.75	0	0.00	76.10	2	2,405	0.08%
2024/04/18	3	76.93	4	77.70	78.20	-1	2,407	-0.04%
2024/04/17	1	77.20	0	0.00	77.40	1	2,422	0.04%
2024/04/16	4	77.40	1	77.10	77.10	3	2,461	0.12%
2024/04/12	1	78.40	0	0.00	78.80	1	2,613	0.04%
2024/04/11	0	0.00	1	77.90	77.80	-1	2,626	-0.04%
2024/04/10	4.1	78.21	0	0.00	78.10	4.1	2,709	0.15%
2024/04/08	2.1	78.29	1	78.90	78.70	1.1	2,722	0.04%
2024/04/03	1	78.80	1	79.20	79.10	0	2,800	0.00%
2024/04/02	2	79.60	0	0.00	79.60	2	2,920	0.07%
2024/04/01	0	0.00	1	79.90	79.50	-1	2,941	-0.03%
2024/03/29	0.1	79.70	0	0.00	79.20	0.1	2,968	0.00%
2024/03/28	3	79.70	0	0.00	79.50	3	2,986	0.10%
2024/03/26	2	79.15	2	79.10	79.10	0	3,020	0.00%
2024/03/25	0	0.00	1	81.20	80.50	-1	3,034	-0.03%
2024/03/22	1	81.10	2	81.35	81.00	-1	3,053	-0.03%
2024/03/20	0	0.00	2	81.40	82.00	-2	3,106	-0.06%
2024/03/19	1	80.50	2	80.80	80.70	-1	3,113	-0.03%
2024/03/18	6	80.65	5	80.40	80.50	1	3,196	0.03%
2024/03/15	0	0.00	1	80.10	80.00	-1	3,305	-0.03%
2024/03/14	2	79.95	0	0.00	79.30	2	3,542	0.06%
2024/03/13	1	77.50	1	77.50	77.80	0	4,053	0.00%
2024/03/12	4	78.30	5	78.58	78.40	-1	4,126	-0.02%
2024/03/11	21	77.50	18	77.80	77.90	3	4,156	0.07%
2024/03/08	11	80.14	6	80.35	79.30	5	4,164	0.12%
2024/03/07	1	82.30	0	0.00	81.60	1	4,190	0.02%
2024/03/06	2	85.55	3	85.57	84.00	-1	4,129	-0.02%
2024/03/05	0	0.00	1	83.50	83.60	-1	3,947	-0.03%
2024/03/04	1	83.30	2	83.20	83.00	-1	3,982	-0.03%
2024/03/01	2	83.50	0	0.00	82.70	2	3,988	0.05%
2024/02/29	1	82.20	0	0.00	82.00	1	4,057	0.02%
2024/02/27	18	83.28	18	81.90	81.80	0	4,194	0.00%
2024/02/26	0	0.00	3	82.27	83.10	-3	5,009	-0.06%
2024/02/23	1.1	82.75	0	0.00	81.90	1.1	5,308	0.02%
2024/02/21	6	82.83	5	83.00	82.40	1	5,444	0.02%
2024/02/20	1	83.10	3	82.77	82.70	-2	5,479	-0.04%
2024/02/19	1	83.10	1	83.40	83.20	0	5,496	0.00%
2024/02/16	3	82.50	0	0.00	83.10	3	5,588	0.05%
2024/02/15	4	81.40	12	81.78	82.20	-8	5,724	-0.14%
2024/02/05	2	80.30	2	80.05	79.80	0	5,823	0.00%
2024/02/02	0	0.00	2	79.90	79.60	-2	5,872	-0.03%
2024/01/31	1	79.10	1	78.80	78.80	0	6,057	0.00%
2024/01/29	0	0.00	1	79.70	79.70	-1	6,240	-0.02%
2024/01/26	1	78.60	1	78.10	78.10	0	6,288	0.00%
2024/01/25	1	79.70	0	0.00	79.10	1	6,364	0.02%
2024/01/24	3	80.27	0	0.00	80.10	3	6,443	0.05%
2024/01/23	1	80.10	0	0.00	80.20	1	6,599	0.02%
2024/01/22	0	0.00	2	80.30	80.70	-2	6,667	-0.03%
2024/01/18	3	77.43	3	77.90	78.00	0	6,960	0.00%
2024/01/17	3	78.17	2	77.80	77.80	1	7,288	0.01%
2024/01/16	0	0.00	1	79.30	79.60	-1	7,481	-0.01%
2024/01/15	1	79.30	0	0.00	79.10	1	7,510	0.01%
2024/01/12	1	78.11	1	78.00	78.00	0	7,564	0.00%
2024/01/11	0	0.00	3	78.90	79.00	-3	7,620	-0.04%
2024/01/10	7	77.80	0	0.00	77.40	7	7,775	0.09%
2024/01/09	12	79.40	7	78.41	78.30	5	8,039	0.06%
2024/01/08	1	81.70	1	81.30	81.30	0	8,046	0.00%
2024/01/05	2	81.50	2	81.75	81.80	0	8,493	0.00%
2024/01/04	5	81.92	2	81.60	81.60	3	8,691	0.03%
2024/01/03	3	83.10	0	0.00	83.00	3	8,692	0.04%
2024/01/02	0	0.00	3	83.80	83.90	-3	8,732	-0.03%
2023/12/29	5	84.02	3.1	84.30	84.20	2	8,851	0.02%
2023/12/28	3.1	84.01	6	84.55	84.80	-3	8,890	-0.03%
2023/12/25	2	82.80	2	82.70	82.70	0	9,008	0.00%
2023/12/22	1	82.90	2	83.25	83.00	-1	9,019	-0.01%
2023/12/21	2	83.15	2	83.20	82.90	0	9,045	0.00%
2023/12/20	1	83.60	0	0.00	83.20	1	9,062	0.01%
2023/12/19	0	0.00	3	82.97	82.90	-3	9,089	-0.03%
2023/12/18	0	0.00	3	82.90	83.30	-3	9,166	-0.03%
2023/12/15	7	83.54	6	83.52	83.20	1	9,244	0.01%
2023/12/14	6	83.93	11	83.87	83.80	-5	9,271	-0.05%
2023/12/13	3	84.13	1	83.80	83.80	2	9,276	0.02%
2023/12/12	3.1	84.33	3	84.10	84.00	0.1	9,315	0.00%
2023/12/11	16	85.77	1	86.30	85.30	15	9,265	0.16%
2023/12/08	13	87.26	35.1	87.28	87.70	-22.1	9,109	-0.24%
2023/12/07	5	83.82	16	84.45	83.60	-11	8,853	-0.12%
2023/12/06	1	82.80	0	0.00	82.80	1	8,957	0.01%
2023/12/05	2	82.85	4	82.93	82.90	-2	8,994	-0.02%
2023/12/04	4.1	84.77	5	85.00	83.90	-0.9	9,146	-0.01%
2023/12/01	4	84.35	5	84.50	84.50	-1	9,155	-0.01%
2023/11/30	1	84.20	2	84.60	84.50	-1	9,201	-0.01%
2023/11/29	6	84.28	42	84.02	83.90	-36	9,271	-0.39%
2023/11/28	5	83.90	4	84.20	84.40	1	9,517	0.01%
2023/11/27	13	84.07	8	84.05	83.60	5	9,886	0.05%
2023/11/24	21	85.01	4	85.68	85.00	17	9,861	0.17%
2023/11/23	65	87.63	31	87.55	84.60	34	9,778	0.35%
2023/11/22	7	85.37	7	84.94	85.40	0	9,040	0.00%
2023/11/21	2	83.90	3	84.77	83.60	-1	8,830	-0.01%
2023/11/20	2	83.65	5	83.34	84.20	-3	8,932	-0.03%
2023/11/17	5	82.64	10	82.87	82.80	-5	9,002	-0.06%
2023/11/16	7	81.94	3	81.93	81.90	4	9,156	0.04%
2023/11/15	16	82.38	8	82.44	81.80	8	9,259	0.09%
2023/11/14	3	82.73	4	83.40	82.50	-1	9,568	-0.01%
2023/11/13	4	82.50	0	0.00	82.30	4	9,744	0.04%
2023/11/10	2	84.60	2	84.90	84.90	0	9,948	0.00%
2023/11/09	4	84.40	5	84.52	84.20	-1	10,522	-0.01%
2023/11/08	7	85.00	6	84.98	84.70	1	10,860	0.01%
2023/11/07	2	84.05	6	84.42	84.80	-4	11,106	-0.04%
2023/11/06	8	83.50	2	84.15	83.50	6	11,270	0.05%
2023/11/03	7	83.59	3	83.67	83.10	4	11,597	0.03%
2023/11/02	2	82.55	16	82.74	83.90	-14	11,808	-0.12%
2023/11/01	9	81.28	7	82.06	81.20	2	11,962	0.02%
2023/10/31	15	82.66	8	83.25	81.70	7	12,113	0.06%
2023/10/30	6	84.68	3	84.67	84.70	3	12,075	0.02%
2023/10/27	6	84.32	9	84.44	84.80	-3	12,072	-0.02%
2023/10/26	4	83.80	3	83.73	82.70	1	12,122	0.01%
2023/10/25	10	85.32	5	85.74	83.50	5	12,295	0.04%
2023/10/24	5	80.08	11.1	82.54	85.30	-6.1	12,105	-0.05%
2023/10/23	4	80.33	3	80.70	80.00	1	11,995	0.01%
2023/10/20	2	80.65	1	80.60	80.70	1	12,076	0.01%
2023/10/19	2	80.65	3	81.30	81.70	-1	12,162	-0.01%
2023/10/18	4	82.33	3	82.20	80.60	1	12,231	0.01%
2023/10/17	10	84.51	10	84.98	83.80	0	12,246	0.00%
2023/10/16	5	83.42	7	83.90	84.40	-2	12,366	-0.02%
2023/10/13	14	84.54	34	84.63	84.00	-20	13,411	-0.15%
2023/10/12	1	80.60	27	82.03	83.50	-26	13,339	-0.19%
2023/10/11	7	80.73	6	79.75	79.20	1	13,437	0.01%
2023/10/06	4	80.40	3	80.77	80.90	1	13,554	0.01%
2023/10/05	21	81.02	8	81.18	80.10	13	13,613	0.10%
2023/10/04	4	79.58	11	80.25	80.60	-7	13,649	-0.05%
2023/10/03	5	80.18	14	79.38	79.20	-9	13,795	-0.07%
2023/10/02	4	78.75	3	79.00	79.10	1	13,861	0.01%
2023/09/28	1	77.00	13	77.05	77.30	-12	13,976	-0.09%
2023/09/27	6	75.58	5	75.62	75.40	1	14,331	0.01%
2023/09/26	5	77.26	5	77.26	76.10	0	14,535	0.00%
2023/09/25	4	76.48	4	76.68	77.00	0	14,871	0.00%
2023/09/22	3	74.37	9	73.72	75.90	-6	15,074	-0.04%
2023/09/21	3	75.40	1	74.60	74.40	2	15,147	0.01%
2023/09/20	6	76.78	8	77.04	76.40	-2	15,341	-0.01%
2023/09/19	4	77.70	3	78.60	77.20	1	15,572	0.01%
2023/09/18	5	77.80	3	77.87	77.50	2	15,756	0.01%
2023/09/15	10	79.27	2	80.15	78.90	8	16,147	0.05%
2023/09/14	7	79.83	12	79.78	79.80	-5	16,256	-0.03%
2023/09/13	4	77.20	1	78.20	78.20	3	16,373	0.02%
2023/09/12	19.1	79.07	3	78.70	78.00	16.1	16,841	0.10%
2023/09/11	5	82.96	7	82.76	81.60	-2	16,789	-0.01%
2023/09/08	0	0.00	0.2	82.70	82.50	-0.2	17,020	0.00%
2023/09/07	20	83.84	8	84.01	83.60	12	17,950	0.07%
2023/09/06	3	82.60	4	83.33	82.80	-1	18,724	-0.01%
2023/09/05	6	81.27	5	81.76	82.20	1	18,786	0.01%
2023/09/04	4	80.78	3.2	80.59	80.80	0.8	19,062	0.00%
2023/09/01	15	84.34	23	86.24	82.00	-8	19,547	-0.04%
2023/08/31	7	82.21	24	83.42	85.50	-17	19,692	-0.09%
2023/08/30	1	80.60	3	81.40	81.70	-2	19,704	-0.01%
2023/08/29	3	79.53	4	79.80	79.80	-1	19,820	-0.01%
2023/08/28	13.2	79.88	1	82.50	78.90	12.2	19,960	0.06%
2023/08/25	7.1	81.52	2	82.00	81.70	5.1	19,972	0.03%
2023/08/24	18	81.58	4	82.08	80.40	14	20,139	0.07%
2023/08/23	10	83.17	3	83.70	81.80	7	20,314	0.03%
2023/08/22	14	85.93	5	86.32	84.20	9	20,351	0.04%
2023/08/21	5	85.24	7	85.49	85.30	-2	20,290	-0.01%
2023/08/18	19	87.51	11	86.94	84.40	8	20,559	0.04%
2023/08/17	32	86.85	17	87.87	89.00	15	20,628	0.07%
2023/08/16	12	85.38	13	85.07	86.90	-1	20,446	0.00%
2023/08/15	10	86.05	13	86.46	84.80	-3	20,560	-0.01%
2023/08/14	14	83.94	16	84.29	82.40	-2	20,218	-0.01%
2023/08/11	6	82.62	6	82.40	82.20	0	20,029	0.00%
2023/08/10	14	82.34	5.1	82.00	79.70	8.9	19,884	0.04%
2023/08/09	6	84.22	10	84.84	85.40	-4	19,734	-0.02%
2023/08/08	7	83.46	9	83.92	84.10	-2	19,603	-0.01%
2023/08/07	14	82.24	19	82.56	83.30	-5	19,492	-0.03%
2023/08/04	4	80.70	55	80.11	81.00	-51	19,346	-0.26%
2023/08/02	47	76.39	2	78.50	75.70	45	19,237	0.23%
2023/08/01	2	78.50	2	78.15	78.60	0	19,252	0.00%
2023/07/31	12	80.94	6	79.82	78.70	6	19,297	0.03%
2023/07/28	6	79.58	15	80.53	81.40	-9	19,197	-0.05%
2023/07/27	3.4	78.17	12	78.52	78.10	-8.6	19,159	-0.04%
2023/07/26	13	77.49	8	78.41	76.70	5	19,339	0.03%
2023/07/25	4	78.48	2	78.90	77.80	2	19,469	0.01%
2023/07/24	6	78.30	0	0.00	77.70	6	19,539	0.03%
2023/07/21	0	0.00	2	80.35	79.90	-2	19,525	-0.01%
2023/07/20	30	78.09	48	78.18	78.90	-18	19,553	-0.09%
2023/07/19	25	76.47	6	77.70	76.90	19	19,616	0.10%
2023/07/18	20.1	85.99	22.3	84.82	78.90	-2.2	19,512	-0.01%
2023/07/17	4	84.53	18.4	83.97	87.60	-14.4	18,885	-0.08%
2023/07/14	5	78.90	33	79.23	79.70	-28	18,851	-0.15%
2023/07/13	24.3	76.68	41	77.34	76.30	-16.7	18,776	-0.09%
2023/07/12	10	75.40	13	76.13	75.70	-3	18,909	-0.02%
2023/07/11	13	75.11	11	75.70	74.90	2	19,029	0.01%
2023/07/10	57	76.04	15	74.92	74.90	42	18,978	0.22%
2023/07/07	12.6	78.25	9	78.56	78.60	3.6	18,863	0.02%
2023/07/06	6	81.32	2	79.75	80.00	4	18,926	0.02%
2023/07/05	9	82.06	7	82.69	81.70	2	18,912	0.01%
2023/07/04	15	80.52	19	80.31	79.90	-4	18,534	-0.02%
2023/07/03	7.4	79.52	7	79.88	81.20	0.4	18,386	0.00%
2023/06/30	17	74.24	17	75.33	76.80	0	18,127	0.00%
2023/06/29	20	75.11	10.3	74.95	74.80	9.7	17,944	0.05%
2023/06/28	20	77.20	7	76.91	75.00	13	17,843	0.07%
2023/06/27	37	76.84	34	76.17	75.00	3	17,579	0.02%
2023/06/26	26	79.88	26	79.15	79.60	0	17,295	0.00%
2023/06/21	28	82.94	32	84.09	82.20	-4	17,029	-0.02%
2023/06/20	18	83.65	17	82.26	81.80	1	16,577	0.01%
2023/06/19	7.1	82.24	1	82.10	82.00	6.1	16,350	0.04%
2023/06/16	12	81.26	22	82.41	83.60	-10	16,178	-0.06%
2023/06/15	19.2	78.21	25	78.51	79.40	-5.8	15,636	-0.04%
2023/06/14	29.1	78.67	21	79.44	79.00	8.1	15,448	0.05%
2023/06/13	17	77.67	24	77.80	78.20	-7	15,043	-0.05%
2023/06/12	17.3	73.99	7	74.40	74.20	10.3	14,123	0.07%
2023/06/09	0	0.00	31.3	72.00	72.00	-31.3	13,152	-0.24%
2023/06/08	13	66.17	7	65.84	65.50	6	13,004	0.05%
2023/06/07	8.1	65.98	26	66.75	68.20	-17.9	12,639	-0.14%
2023/06/06	12.2	63.71	14	64.24	64.00	-1.8	12,037	-0.01%
2023/06/05	6	62.43	24.1	62.94	62.60	-18.1	11,588	-0.16%
2023/06/02	6	60.28	7	60.31	59.90	-1	11,161	-0.01%
2023/06/01	27	58.99	12	59.65	59.90	15	10,951	0.14%
2023/05/31	8	58.80	0	0.00	58.00	8	10,743	0.07%
2023/05/30	15.7	59.19	1.5	58.70	58.50	14.2	10,599	0.13%
2023/05/29	8	60.77	14	60.46	61.00	-6	10,304	-0.06%
2023/05/26	13	57.40	5	57.52	56.80	8	9,945	0.08%
2023/05/25	7	59.20	4	59.18	58.90	3	9,715	0.03%
2023/05/24	24	60.55	95	60.10	59.70	-71	9,565	-0.74%
2023/05/23	99	59.86	27	59.59	59.70	72	9,189	0.78%
2023/05/22	3	56.23	6	56.98	57.60	-3	8,693	-0.03%
2023/05/19	21.3	56.76	21	56.91	55.90	0.3	8,549	0.00%
2023/05/18	9.5	56.42	10.3	56.39	57.00	-0.8	8,065	-0.01%
2023/05/17	7	55.39	14	55.83	56.00	-7	7,791	-0.09%
2023/05/16	25	54.57	4	53.90	54.30	21	7,546	0.28%
2023/05/15	15	54.71	13	55.10	52.70	2	7,323	0.03%
2023/05/12	5	53.86	4	54.20	55.00	1	7,155	0.01%
2023/05/11	3	53.33	6	53.50	52.00	-3	6,911	-0.04%
2023/05/10	4	53.90	10	54.07	53.70	-6	6,742	-0.09%
2023/05/09	7	54.86	8	53.71	53.80	-1	6,631	-0.02%
2023/05/08	9	55.47	5	55.64	55.50	4	6,492	0.06%
2023/05/05	2	55.10	4	54.95	54.30	-2	6,343	-0.03%
2023/05/04	3	55.33	6	55.65	55.60	-3	6,216	-0.05%
2023/05/03	10.1	56.80	8.2	56.96	56.60	1.9	6,033	0.03%
2023/05/02	4	56.35	8	56.38	56.90	-4	5,775	-0.07%
2023/04/28	8	53.94	8	54.31	54.40	0	5,440	0.00%
2023/04/27	11	52.67	9	52.80	52.30	2	5,192	0.04%
2023/04/26	9	51.28	14	50.86	50.90	-5	4,991	-0.10%
2023/04/25	8	52.56	20	52.74	52.00	-12	4,840	-0.25%
2023/04/24	24.2	53.52	19	53.97	53.10	5.2	4,661	0.11%
2023/04/21	24	52.92	22	53.60	51.50	2	4,400	0.05%
2023/04/20	28.2	56.71	28	57.15	54.70	0.2	4,074	0.00%
2023/04/19	22	55.72	28	55.93	56.70	-6	3,489	-0.17%
2023/04/18	31	52.85	8	52.96	51.60	23	3,111	0.74%
2023/04/17	2	52.00	14	53.10	53.40	-12	2,863	-0.42%
2023/04/14	2	48.95	19	49.29	49.35	-17	2,510	-0.68%
2023/04/13	3	48.20	0	0.00	48.00	3	2,258	0.13%
2023/04/12	7	49.33	8	49.64	49.55	-1	2,122	-0.05%
2023/04/11	23	48.05	24.3	47.79	48.45	-1.3	1,952	-0.07%
2023/04/10	16	45.32	18	45.56	45.60	-2	1,676	-0.12%
2023/04/07	5	42.69	20	43.46	42.85	-15	1,484	-1.01%
2023/04/06	11	42.44	9	43.20	43.60	2	1,425	0.14%
2023/03/31	4	43.55	6	43.83	44.30	-2	1,330	-0.15%
2023/03/30	0	0.00	2	41.78	41.95	-2	1,203	-0.17%
2023/03/29	3	40.85	3	40.77	40.65	0	1,133	0.00%
2023/03/28	5	39.60	7	39.99	40.20	-2	1,092	-0.18%
2023/03/27	20	39.75	10	40.07	39.80	10	1,048	0.95%
2023/03/24	0	0.00	2	39.10	38.90	-2	990	-0.20%
2023/03/23	0	0.00	1	39.20	38.80	-1	991	-0.10%
2023/03/20	2	38.25	0	0.00	38.10	2	901	0.22%
2023/03/17	0	0.00	6	37.98	37.70	-6	864	-0.69%
2023/03/16	2	35.45	4	36.44	36.50	-2	780	-0.26%
2023/03/15	15.2	37.05	7	36.81	36.10	8.2	741	1.10%
2023/03/14	0	0.00	1	35.80	36.45	-1	637	-0.16%
2023/03/13	17.1	35.56	7	35.65	35.55	10.1	613	1.65%
2023/03/10	0	0.00	6	34.15	34.10	-6	568	-1.05%
2023/03/09	2	34.93	0	0.00	34.60	2	568	0.35%
2023/03/06	0	0.00	2	33.85	33.90	-2	540	-0.37%
2023/02/24	4	32.35	4	32.45	32.45	0	504	0.00%
2023/02/22	2	33.05	2	33.40	33.40	0	486	0.00%
2023/02/21	0	0.00	8	33.71	33.85	-8	474	-1.69%
2023/02/20	0	32.30	0	0.00	32.50	0	418	0.00%
2023/02/16	8	31.21	4	31.50	31.60	4	362	1.10%
2023/02/15	8	30.85	2	31.48	31.25	6	355	1.69%
2023/02/10	3	29.75	0	0.00	29.65	3	329	0.91%
2023/02/09	1	30.15	0	0.00	30.15	1	333	0.30%
2023/02/02	0	0.00	1	29.55	29.55	-1	332	-0.30%
2023/02/01	0	0.00	4	29.45	29.30	-4	327	-1.22%
2023/01/31	4	29.40	2	28.95	29.50	2	326	0.61%
2023/01/11	0	0.00	1	28.95	28.95	-1	328	-0.30%
2023/01/09	0	0.00	2	28.60	28.75	-2	328	-0.61%
2023/01/05	5	28.60	0	0.00	28.40	5	335	1.49%
2022/12/28	1	28.00	0	0.00	27.90	1	337	0.30%
2022/12/21	2	27.35	0	0.00	27.35	2	323	0.62%
2022/12/20	10	27.60	0	0.00	27.15	10	324	3.08%
2022/12/19	5	28.00	0	0.00	28.05	5	324	1.54%
2022/12/05	2	28.10	2	28.40	28.45	0	273	0.00%
2022/09/28	1	27.90	0	0.00	27.55	1	243	0.41%
2022/09/08	2	30.00	0	0.00	29.95	2	283	0.70%
2022/08/29	5	30.90	0	0.00	30.70	5	288	1.73%
2022/08/25	1	32.05	0	0.00	31.90	1	284	0.35%
2022/08/24	1	35.20	0	0.00	35.20	1	278	0.36%
2022/08/18	0	35.70	0	0.00	35.60	0	248	0.00%
2022/08/08	0	0.00	2	33.08	32.85	-2	224	-0.89%
2022/08/03	1	32.65	0	0.00	32.70	1	232	0.43%
2022/07/07	1	29.70	0	0.00	29.95	1	263	0.38%
2022/06/28	1	33.50	0	0.00	33.65	1	258	0.39%
2022/06/27	1	33.60	1	33.80	33.90	0	262	0.00%
2022/06/21	0	0.00	1	34.45	34.40	-1	289	-0.35%
2022/06/20	1	33.75	0	0.00	33.75	1	289	0.35%
2022/06/10	1	36.70	0	0.00	36.65	1	322	0.31%
2022/06/01	1	36.15	0	0.00	36.75	1	378	0.26%
2022/05/25	0	0.00	1	35.30	35.30	-1	394	-0.25%
2022/04/20	5	38.00	0	0.00	37.95	5	468	1.07%
2022/03/24	1	36.80	0	0.00	36.80	1	491	0.20%
2022/03/18	0	0.00	3	35.77	36.20	-3	524	-0.57%
2022/03/17	0	0.00	11	35.65	35.65	-11	534	-2.06%
2022/03/16	4	34.78	0	0.00	34.75	4	539	0.74%
2022/03/15	3	35.57	0	0.00	35.55	3	544	0.55%
2022/03/14	2	36.20	0	0.00	36.35	2	563	0.35%
2022/03/11	1	36.40	0	0.00	36.40	1	568	0.18%
2022/03/10	4	36.45	0	0.00	36.60	4	570	0.70%
2022/03/07	0	0.00	6	38.45	38.50	-6	552	-1.09%
2022/03/04	1	39.90	0	0.00	39.75	1	554	0.18%
2022/02/25	5	38.81	0	0.00	39.00	5	942	0.53%
2022/02/24	0	0.00	4	39.40	38.70	-4	954	-0.42%
2022/02/23	1	39.05	0	0.00	39.45	1	947	0.11%
2022/02/22	3	39.40	0	0.00	38.90	3	948	0.32%
2022/02/11	0	0.00	2	39.15	39.10	-2	975	-0.20%
2022/02/07	0	38.50	0	0.00	38.40	0	988	0.00%
2022/01/13	2	38.65	0	0.00	38.65	2	1,055	0.19%
2021/12/27	1	38.80	2	39.45	39.45	-1	1,122	-0.09%
2021/12/24	1	39.00	0	0.00	38.90	1	1,129	0.09%
2021/12/09	1	39.05	1	39.20	39.00	0	1,113	0.00%
2021/12/03	1	40.00	1	40.05	40.00	0	1,108	0.00%
2021/12/01	0	0.00	10	39.45	39.55	-10	1,157	-0.86%
2021/11/30	2	39.65	25	39.73	39.55	-23	1,158	-1.99%
2021/11/29	1	39.00	1	39.20	39.25	0	1,164	0.00%
2021/11/26	1	40.05	0	0.00	40.10	1	1,148	0.09%
2021/11/24	1	42.85	2	44.48	43.50	-1	1,081	-0.09%
2021/11/09	1	40.60	0.1	40.80	41.00	0.9	972	0.09%
2021/11/08	0	0.00	2	40.65	40.75	-2	985	-0.20%
2021/11/05	0	0.00	1	40.90	40.80	-1	1,020	-0.10%
2021/11/04	3	41.42	0	0.00	41.20	3	1,063	0.28%
2021/10/27	0	0.00	1	39.80	40.15	-1	1,359	-0.07%
2021/10/25	1	40.10	0	0.00	40.00	1	1,383	0.07%
2021/10/21	1	39.50	0	0.00	39.20	1	1,460	0.07%
2021/10/20	1	39.00	0	0.00	38.80	1	1,492	0.07%
2021/10/19	1	39.50	0	0.00	39.35	1	1,540	0.06%
2021/10/08	1	39.35	1	38.95	38.95	0	1,767	0.00%
2021/10/05	0	0.00	1	35.35	37.20	-1	1,978	-0.05%
2021/09/09	1	40.05	0	0.00	39.80	1	2,654	0.04%
2021/09/07	1	40.00	0	0.00	39.60	1	2,661	0.04%
2021/09/06	1	42.00	5	42.39	40.70	-4	2,655	-0.15%
2021/09/03	0	0.00	1	43.60	43.25	-1	2,628	-0.04%
2021/09/01	1	43.20	0	0.00	43.30	1	2,665	0.04%
2021/08/27	9	46.96	0	0.00	46.90	9	2,712	0.33%
2021/08/24	1	45.85	0	0.00	45.90	1	2,720	0.04%
2021/08/23	0	0.00	2	45.55	45.90	-2	2,759	-0.07%
2021/08/20	0	0.00	1	45.05	44.85	-1	2,792	-0.04%
2021/08/19	4	45.21	0	0.00	44.80	4	2,812	0.14%
2021/08/13	0	0.00	1	48.20	47.70	-1	2,891	-0.03%
2021/08/12	1	48.50	6	48.93	48.60	-5	2,919	-0.17%
2021/08/11	1	48.30	1	48.70	48.50	0	2,980	0.00%
2021/08/10	1	49.50	15	49.77	49.30	-14	3,024	-0.46%
2021/08/09	3	50.53	23	51.32	50.60	-20	3,072	-0.65%
2021/08/06	3	53.97	3	54.07	53.80	0	3,047	0.00%
2021/08/05	2	54.50	0	0.00	54.10	2	3,152	0.06%
2021/08/04	1	54.30	2	54.45	54.40	-1	3,330	-0.03%
2021/08/03	11	55.95	2	55.95	54.60	9	3,463	0.26%
2021/07/30	1	53.20	1	53.80	53.20	0	3,434	0.00%
2021/07/29	0	0.00	8	53.31	53.40	-8	3,479	-0.23%
2021/07/28	2	51.20	4	52.10	53.00	-2	3,551	-0.06%
2021/07/27	2	53.45	0	0.00	53.00	2	3,698	0.05%
2021/07/26	3	53.90	0	0.00	54.00	3	3,896	0.08%
2021/07/23	2	53.60	1	53.60	53.80	1	4,227	0.02%
2021/07/20	1	53.20	2	53.40	53.10	-1	5,919	-0.02%
2021/07/19	2	54.40	0	0.00	54.10	2	5,980	0.03%
2021/07/16	1	55.50	0.3	55.30	54.90	0.7	6,173	0.01%
2021/07/15	5	53.80	0	0.00	54.40	5	6,318	0.08%
2021/07/14	5.1	54.78	2	54.60	53.60	3.1	6,385	0.05%
2021/07/13	2.1	54.70	1	54.40	54.70	1.1	6,481	0.02%
2021/07/12	2	53.20	0	0.00	53.60	2	6,465	0.03%
2021/07/09	0	0.00	1	52.80	52.60	-1	6,501	-0.02%
2021/07/07	4	53.90	2	53.20	53.20	2	6,796	0.03%
2021/07/06	4	53.88	0	0.00	53.10	4	7,190	0.06%
2021/07/05	3.1	53.67	6	53.82	54.00	-2.9	7,314	-0.04%
2021/07/02	2	53.70	1	53.60	53.60	1	7,573	0.01%
2021/07/01	40	55.68	1	54.10	54.00	39	7,870	0.50%
2021/06/30	17	55.02	5	54.50	56.20	12	7,959	0.15%
2021/06/29	6.1	52.40	2	52.90	52.30	4.1	7,895	0.05%
2021/06/24	2	52.50	0	0.00	53.40	2	8,468	0.02%
2021/06/18	0	0.00	7	53.37	53.40	-7	8,969	-0.08%
2021/06/17	5	52.30	0	0.00	53.00	5	9,017	0.06%
2021/06/16	0	0.00	1	53.20	52.20	-1	9,056	-0.01%
2021/06/09	1	52.00	0	0.00	52.00	1	9,379	0.01%
2021/06/08	0	0.00	1	53.20	53.30	-1	9,572	-0.01%
2021/06/07	0	0.00	2	52.40	52.70	-2	9,647	-0.02%
2021/06/04	1	52.90	6	53.08	52.90	-5	9,658	-0.05%
2021/06/03	6	53.00	1	52.70	52.70	5	9,675	0.05%
2021/06/02	3	53.07	0	0.00	52.20	3	9,744	0.03%
2021/06/01	1	52.70	0	0.00	53.00	1	9,738	0.01%
2021/05/31	1	52.40	0	0.00	52.40	1	9,767	0.01%
2021/05/25	5	50.63	1	51.20	50.70	4	10,416	0.04%
2021/05/21	1	47.85	3	48.42	48.50	-2	11,724	-0.02%
2021/05/20	1	47.35	0	0.00	47.30	1	11,946	0.01%
2021/05/19	0	0.00	1	48.20	48.90	-1	12,591	-0.01%
2021/05/18	0	0.00	1	45.00	47.55	-1	12,771	-0.01%
2021/05/17	0	0.00	11	45.08	43.25	-11	12,829	-0.09%
2021/05/14	3	47.60	3	48.87	47.85	0	12,759	0.00%
2021/05/13	1	47.90	20	44.89	47.30	-19	12,711	-0.15%
2021/05/12	7	49.28	0	0.00	46.85	7	12,619	0.06%
2021/05/11	1	53.10	12	53.20	51.30	-11	12,429	-0.09%
2021/05/10	2	57.30	2	56.50	56.20	0	12,281	0.00%
2021/05/06	0	0.00	12	55.27	56.20	-12	12,215	-0.10%
2021/05/05	5	55.88	0	0.00	55.20	5	12,182	0.04%
2021/05/04	2	54.60	5	53.00	55.40	-3	12,136	-0.02%
2021/05/03	2	56.75	2	58.20	56.50	0	11,957	0.00%
2021/04/29	28	60.57	7	62.74	60.50	21	11,757	0.18%
2021/04/28	38	65.64	23	64.62	64.00	15	11,431	0.13%
2021/04/27	44	65.27	75	64.38	66.20	-31	10,762	-0.29%
2021/04/26	6	60.08	6	60.33	60.20	0	9,870	0.00%
2021/04/23	1	58.80	3	58.87	58.70	-2	9,753	-0.02%
2021/04/22	5	59.88	2	60.30	58.40	3	9,715	0.03%
2021/04/21	0	0.00	9	60.74	60.40	-9	9,543	-0.09%
2021/04/20	0	0.00	54	58.99	59.20	-54	9,330	-0.58%
2021/04/19	9	58.59	2	59.50	58.20	7	9,285	0.08%
2021/04/16	4	58.25	0	0.00	58.20	4	9,155	0.04%
2021/04/15	2	59.00	0	0.00	59.00	2	9,124	0.02%
2021/04/14	4	58.03	3	58.00	57.70	1	9,068	0.01%
2021/04/13	5	59.66	2	59.20	58.50	3	8,985	0.03%
2021/04/12	7	61.50	24	61.55	60.40	-17	8,875	-0.19%
2021/04/09	11	58.91	6	59.55	58.50	5	8,481	0.06%
2021/04/08	10	59.92	7	60.86	59.80	3	8,379	0.04%
2021/04/07	5	59.87	1	60.60	62.20	4	8,163	0.05%
2021/04/06	1	58.20	3	58.57	58.90	-2	7,958	-0.03%
2021/04/01	1	56.00	0	0.00	56.40	1	8,183	0.01%
2021/03/31	0	0.00	29	57.11	56.70	-29	8,243	-0.35%
2021/03/30	54	57.43	58	58.06	57.80	-4	8,167	-0.05%
2021/03/29	25	57.69	21	57.19	56.80	4	8,044	0.05%
2021/03/26	13	56.22	6	56.25	54.80	7	7,706	0.09%
2021/03/25	5	55.56	1	56.00	54.70	4	7,612	0.05%
2021/03/24	2	55.65	3	55.43	56.30	-1	7,405	-0.01%
2021/03/23	3	52.40	0	0.00	52.40	3	7,319	0.04%
2021/03/22	2	53.00	3	53.20	53.10	-1	7,292	-0.01%
2021/03/19	5	53.50	0	0.00	54.00	5	7,323	0.07%
2021/03/18	1	54.00	9	53.78	53.80	-8	7,372	-0.11%
2021/03/17	0	0.00	4	53.93	54.30	-4	7,358	-0.05%
2021/03/16	0	0.00	1	55.90	54.60	-1	7,360	-0.01%
2021/03/15	2	53.90	6	53.75	54.00	-4	7,383	-0.05%
2021/03/12	6	55.20	6	56.13	54.80	0	7,351	0.00%
2021/03/11	1	56.10	7	56.11	57.00	-6	7,247	-0.08%
2021/03/10	1	54.20	1	54.50	54.70	0	7,262	0.00%
2021/03/09	0	0.00	1	53.00	54.10	-1	7,713	-0.01%
2021/03/08	2	53.15	1	54.00	53.00	1	7,739	0.01%
2021/03/05	0	0.00	1	53.40	52.20	-1	7,759	-0.01%
2021/03/04	0	0.00	2	52.90	52.50	-2	7,809	-0.03%
2021/03/03	1	53.30	3	52.93	53.50	-2	8,017	-0.02%
2021/03/02	26	55.07	2	55.75	51.70	24	8,078	0.30%
2021/02/26	13	56.35	1	56.00	57.00	12	7,963	0.15%
2021/02/25	1	60.80	1	63.80	62.00	0	7,698	0.00%
2021/02/24	7	60.96	25	60.77	62.00	-18	7,580	-0.24%
2021/02/23	23	59.69	24	59.98	62.00	-1	7,130	-0.01%
2021/02/22	0	0.00	11	57.06	57.60	-11	6,411	-0.17%
2021/02/19	5	49.86	119	51.16	52.40	-114	6,230	-1.83%	大賣/鉅額交易
2021/02/18	5	47.20	2	47.70	47.70	3	5,582	0.05%
2021/02/17	0	0.00	12	45.74	45.90	-12	5,386	-0.22%
2021/02/05	0	0.00	2	43.50	43.45	-2	5,404	-0.04%
2021/02/04	0	0.00	1	43.45	43.55	-1	5,435	-0.02%
2021/02/02	1	42.30	3	42.35	42.20	-2	5,545	-0.04%
2021/02/01	2	42.00	4	42.08	42.10	-2	5,661	-0.04%
2021/01/29	4	43.10	0	0.00	42.60	4	5,750	0.07%
2021/01/28	1	42.40	7	42.75	42.80	-6	5,728	-0.10%
2021/01/27	1	43.30	7	42.84	43.10	-6	5,728	-0.10%
2021/01/26	5	42.40	1	42.45	42.00	4	5,718	0.07%
2021/01/25	1	41.95	1	41.60	42.30	0	5,710	0.00%
2021/01/22	1	41.70	1	41.75	41.75	0	5,737	0.00%
2021/01/21	3	41.12	0	0.00	40.70	3	5,760	0.05%
2021/01/20	2	41.40	0	0.00	41.10	2	5,767	0.03%
2021/01/19	0	0.00	1	43.05	42.85	-1	5,729	-0.02%
2021/01/18	1	43.30	3	41.55	42.85	-2	5,743	-0.03%
2021/01/15	2	43.70	1	43.90	43.70	1	5,725	0.02%
2021/01/14	1	44.05	18	44.22	44.70	-17	5,709	-0.30%
2021/01/13	1	43.50	82	43.74	43.65	-81	5,697	-1.42%
2021/01/12	10	43.71	2	43.70	43.20	8	5,714	0.14%
2021/01/11	0	0.00	22	44.42	44.40	-22	5,707	-0.39%
2021/01/08	0	0.00	1	44.25	44.20	-1	5,821	-0.02%
2021/01/07	0	0.00	3	44.27	43.95	-3	6,164	-0.05%
2021/01/06	40	43.84	5	43.74	43.90	35	6,462	0.54%
2021/01/05	4	45.16	3	45.32	45.15	1	6,407	0.02%
2021/01/04	0	0.00	2	44.45	44.40	-2	6,393	-0.03%
2020/12/31	15	44.14	15	44.28	44.15	0	6,454	0.00%
2020/12/30	54	44.73	0	0.00	44.80	54	6,435	0.84%
2020/12/29	63	45.74	8	46.49	45.50	55	6,416	0.86%
2020/12/28	11	47.75	16	47.71	47.15	-5	6,317	-0.08%
2020/12/25	170	45.20	21	45.37	46.20	149	5,901	2.52%	大買/鉅額交易
2020/12/24	22	44.04	2	43.90	44.00	20	5,814	0.34%
2020/12/23	0	0.00	1	43.70	43.55	-1	5,905	-0.02%
2020/12/22	3	43.72	2	44.05	42.85	1	6,003	0.02%
2020/12/21	4	42.83	5	43.00	43.35	-1	6,031	-0.02%
2020/12/18	3	43.92	0	0.00	43.75	3	6,070	0.05%
2020/12/17	8	43.94	3	44.62	43.95	5	6,167	0.08%
2020/12/16	4	45.14	3	45.37	45.00	1	6,158	0.02%
2020/12/15	16	45.49	5	44.95	44.60	11	6,182	0.18%
2020/12/14	11	44.92	0	0.00	46.30	11	6,144	0.18%
2020/12/11	4	44.99	5	45.35	44.95	-1	6,231	-0.02%
2020/12/10	5	45.73	10	45.85	45.55	-5	6,286	-0.08%
2020/12/09	8	46.68	5	46.85	46.60	3	6,404	0.05%
2020/12/08	2	45.58	0	0.00	45.65	2	6,589	0.03%
2020/12/07	9	45.27	0	0.00	45.40	9	6,993	0.13%
2020/12/04	7	46.23	3	46.45	46.40	4	7,338	0.05%
2020/12/03	14	47.11	17	47.72	46.80	-3	7,607	-0.04%
2020/12/02	3	44.92	3	45.10	45.00	0	7,408	0.00%
2020/12/01	8	45.14	17	45.29	44.85	-9	7,721	-0.12%
2020/11/30	2	44.75	1	45.05	44.20	1	8,099	0.01%
2020/11/27	10	45.40	8	45.19	45.25	2	8,484	0.02%
2020/11/26	4	44.04	5.4	44.21	44.60	-1.4	8,462	-0.02%
2020/11/25	0	0.00	9	42.99	42.10	-9	8,721	-0.10%
2020/11/24	10.1	43.43	0	0.00	43.10	10.1	9,288	0.11%
2020/11/23	11	43.75	0	0.00	43.80	11	9,394	0.12%
2020/11/20	1	43.80	10.1	44.07	43.85	-9.1	9,633	-0.09%
2020/11/19	7	44.06	10	44.15	43.90	-3	9,908	-0.03%
2020/11/18	16	42.83	4	43.06	42.95	12	9,891	0.12%
2020/11/17	0.2	42.33	2	42.83	42.10	-1.9	9,865	-0.02%
2020/11/16	10	42.45	0	0.00	42.90	10	9,928	0.10%
2020/11/13	2.2	43.11	6	43.09	42.95	-3.8	9,970	-0.04%
2020/11/12	2	42.05	0	0.00	41.95	2	9,868	0.02%
2020/11/11	0	0.00	2	42.25	42.30	-2	9,903	-0.02%
2020/11/10	1	41.35	0	0.00	41.15	1	9,919	0.01%
2020/11/09	2	42.88	2	42.75	43.15	0	9,890	0.00%
2020/11/06	1	41.40	1	42.15	41.50	0	9,804	0.00%
2020/11/05	0	0.00	1	39.75	40.25	-1	9,796	-0.01%
2020/11/04	1	39.95	3	39.80	39.90	-2	9,815	-0.02%
2020/11/03	0	0.00	7	39.33	39.35	-7	9,851	-0.07%
2020/11/02	6	38.80	3	38.70	38.70	3	9,866	0.03%
2020/10/30	12	39.86	8	39.47	38.90	4	9,922	0.04%
2020/10/29	1	39.25	1	39.75	40.10	0	9,999	0.00%
2020/10/28	3	40.58	9	40.35	40.40	-6	9,958	-0.06%
2020/10/27	2	41.15	1	41.55	41.40	1	9,915	0.01%
2020/10/26	1	41.10	0	0.00	41.10	1	9,907	0.01%
2020/10/23	1	41.60	1	41.35	41.75	0	9,907	0.00%
2020/10/22	4	41.35	0	0.00	41.60	4	9,904	0.04%
2020/10/21	3	42.32	2	42.70	42.20	1	9,878	0.01%
2020/10/20	9	42.86	0	0.00	42.85	9	9,869	0.09%
2020/10/19	2	42.40	2	42.40	42.75	0	9,853	0.00%
2020/10/16	5	44.28	2	44.40	42.90	3	9,851	0.03%
2020/10/15	13	45.63	34	45.96	44.35	-21	9,731	-0.22%
2020/10/14	36	44.73	16	43.59	45.50	20	9,337	0.21%
2020/10/12	10	42.01	6	42.80	41.70	4	9,014	0.04%
2020/10/08	14	42.47	8	42.75	42.25	6	8,977	0.07%
2020/10/07	0	0.00	10	42.41	42.70	-10	8,888	-0.11%
2020/10/06	12	42.14	13	42.35	42.20	-1	8,877	-0.01%
2020/10/05	1	40.85	4	41.19	42.10	-3	8,895	-0.03%
2020/09/30	2	41.05	2	41.35	41.00	0	8,900	0.00%
2020/09/29	7	40.86	7	41.29	40.55	0	8,924	0.00%
2020/09/28	0	0.00	2	42.08	41.80	-2	9,002	-0.02%
2020/09/25	7	41.13	1	39.30	39.85	6	9,070	0.07%
2020/09/24	1	41.85	1	41.60	41.25	0	9,153	0.00%
2020/09/23	13	42.67	1	43.00	42.60	12	9,105	0.13%
2020/09/22	2	42.75	8	42.38	42.25	-6	9,036	-0.07%
2020/09/21	3	44.07	7	44.15	43.85	-4	8,908	-0.04%
2020/09/18	1	44.70	2	45.00	45.00	-1	8,834	-0.01%
2020/09/17	8	43.90	7	44.40	44.70	1	8,775	0.01%
2020/09/16	13	44.99	0	0.00	44.35	13	8,703	0.15%
2020/09/15	2	44.68	2	44.70	44.65	0	8,526	0.00%
2020/09/14	1	44.15	0	0.00	44.10	1	8,427	0.01%
2020/09/11	2	42.60	7	44.19	43.95	-5	8,259	-0.06%
2020/09/10	7	47.36	1	49.00	46.00	6	7,942	0.08%
2020/09/09	1	48.95	4	50.65	50.70	-3	7,501	-0.04%
2020/09/08	8	48.58	7	48.34	48.40	1	7,051	0.01%
2020/09/07	4	46.03	1	45.90	45.40	3	6,722	0.04%
2020/09/04	8	48.74	15	48.58	48.50	-7	6,500	-0.11%
2020/09/03	10	48.73	0	0.00	48.25	10	6,166	0.16%
2020/09/02	4	48.29	22	48.53	49.20	-18	5,732	-0.31%
2020/09/01	5	45.90	35	45.06	44.75	-30	5,337	-0.56%
2020/08/31	6	45.29	12	45.67	45.45	-6	5,126	-0.12%
2020/08/28	9	44.36	7	44.65	44.60	2	4,766	0.04%
2020/08/27	1	42.00	10	42.40	42.40	-9	4,190	-0.21%
2020/08/26	5	38.12	15	37.76	38.55	-10	4,145	-0.24%
2020/08/25	4	36.43	9	36.86	36.70	-5	3,926	-0.13%
2020/08/24	13	34.49	15	34.45	34.60	-2	3,605	-0.06%
2020/08/21	0	0.00	7	32.74	32.75	-7	3,551	-0.20%
2020/08/20	4	32.05	5	32.00	32.00	-1	3,590	-0.03%
2020/08/19	4	33.81	5	33.60	33.30	-1	3,502	-0.03%
2020/08/18	2	33.08	0	0.00	33.00	2	3,412	0.06%
2020/08/17	7	33.39	11	33.60	33.50	-4	3,398	-0.12%
2020/08/14	4	32.75	0	0.00	32.85	4	3,384	0.12%
2020/08/13	0	0.00	2	32.50	33.15	-2	3,322	-0.06%
2020/08/11	3	32.57	0	0.00	31.70	3	3,260	0.09%
2020/08/07	0	0.00	2	31.68	31.45	-2	3,205	-0.06%
2020/08/06	0	0.00	2	31.38	31.35	-2	3,205	-0.06%
2020/08/05	0	0.00	1	31.25	31.35	-1	3,346	-0.03%
2020/08/04	1	31.50	2	32.15	32.15	-1	3,288	-0.03%
2020/07/29	1	29.45	0	0.00	30.00	1	3,200	0.03%
2020/07/28	1	29.30	0	0.00	28.40	1	3,195	0.03%
2020/07/27	5	29.67	0	0.00	29.30	5	3,192	0.16%
2020/07/24	0	0.00	3	29.85	29.75	-3	3,185	-0.09%
2020/07/23	3	30.45	0	0.00	30.45	3	3,158	0.09%
2020/07/13	0	0.00	1	30.00	29.95	-1	3,073	-0.03%
2020/07/06	1	30.85	1	31.10	30.70	0	2,752	0.00%
2020/07/03	0	0.00	8	29.73	29.45	-8	2,559	-0.31%
2020/07/01	2	27.85	0	0.00	27.75	2	2,318	0.09%
2020/06/23	0	0.00	5	27.85	27.85	-5	2,291	-0.22%
2020/06/19	0	0.00	3	28.20	28.10	-3	2,270	-0.13%
2020/06/15	0	0.00	1	27.00	26.85	-1	2,178	-0.05%
2020/06/12	4	26.35	0	0.00	27.25	4	2,165	0.18%
2020/06/09	0	0.00	9	28.57	28.35	-9	2,036	-0.44%
2020/06/08	8	29.09	6	28.65	28.30	2	1,991	0.10%
2020/06/04	7	28.54	0	0.00	28.45	7	1,892	0.37%
2020/06/03	6	28.39	5	28.44	28.00	1	1,843	0.05%
2020/06/02	2	28.10	7	28.25	27.75	-5	1,778	-0.28%
2020/06/01	0	0.00	12	27.70	27.40	-12	1,650	-0.73%
2020/05/28	0	0.00	2	27.90	27.00	-2	1,551	-0.13%
2020/05/27	1	27.30	3	27.70	27.80	-2	1,456	-0.14%
2020/05/26	5	26.82	5	27.00	26.85	0	1,368	0.00%
2020/05/25	0	0.00	30	26.83	26.80	-30	1,350	-2.22%
2020/05/22	1	27.20	0	0.00	26.75	1	1,335	0.07%
2020/05/21	1	27.50	0	0.00	27.35	1	1,297	0.08%
2020/05/19	0	0.00	10	26.76	26.80	-10	1,210	-0.83%
2020/05/15	2	26.70	3	26.25	26.50	-1	1,153	-0.09%
2020/05/14	1	27.30	1	27.05	26.50	0	1,113	0.00%
2020/05/13	2	26.50	2	26.80	27.15	0	1,063	0.00%
2020/05/12	43	26.70	10	26.90	26.70	33	999	3.30%
2020/05/06	3	23.50	0	0.00	23.40	3	754	0.40%
2020/05/04	3	23.25	0	0.00	23.40	3	722	0.42%
2020/04/21	0	0.00	3	21.98	21.60	-3	738	-0.41%
2020/04/20	2	22.45	4	22.48	22.40	-2	752	-0.27%
2020/04/17	6	22.65	1	22.55	22.75	5	710	0.70%
2020/04/16	0	0.00	1	22.00	22.00	-1	671	-0.15%
2020/04/06	0	0.00	1	18.65	18.90	-1	700	-0.14%
2020/03/27	0	0.00	5	19.15	18.70	-5	708	-0.71%
2020/03/26	5	18.60	0	0.00	18.65	5	704	0.71%
2020/03/19	0	0.00	7	15.80	15.80	-7	735	-0.95%
2020/03/11	0	0.00	2	22.60	22.20	-2	889	-0.22%
2020/03/09	2	23.05	0	0.00	22.85	2	903	0.22%
2020/03/04	0	0.00	3	23.77	23.80	-3	1,022	-0.29%
2020/02/19	1	24.65	0	0.00	24.75	1	1,402	0.07%
2020/02/17	5	24.55	0	0.00	24.50	5	1,542	0.32%
2020/01/30	0	0.00	3	25.70	24.75	-3	2,005	-0.15%
2020/01/14	0	0.00	2	27.35	27.75	-2	1,963	-0.10%
2020/01/06	0	0.00	1	26.20	26.10	-1	1,954	-0.05%
2019/12/30	1	26.95	0	0.00	26.80	1	1,937	0.05%
2019/12/27	2	27.05	0	0.00	27.05	2	1,933	0.10%
2019/12/24	2	27.00	0	0.00	26.95	2	1,951	0.10%
2019/12/20	2	27.05	0	0.00	27.00	2	2,019	0.10%
2019/12/19	2	27.10	0	0.00	27.15	2	2,083	0.10%
2019/12/18	3	27.10	0	0.00	27.00	3	2,066	0.15%
2019/12/10	2	27.85	1	27.65	28.00	1	2,014	0.05%
2019/12/09	3	27.65	3	27.65	28.15	0	1,941	0.00%
2019/12/06	2	28.60	1	28.45	28.45	1	1,894	0.05%
2019/12/05	2	28.25	3	28.03	27.90	-1	1,858	-0.05%
2019/12/04	1	28.15	1	28.15	28.05	0	1,849	0.00%
2019/12/03	1	27.50	1	28.15	28.30	0	1,847	0.00%
2019/12/02	7	27.59	6	27.85	27.75	1	1,829	0.05%
2019/11/29	0	0.00	3	29.10	28.70	-3	1,802	-0.17%
2019/11/28	2	29.08	5	29.59	29.90	-3	1,784	-0.17%
2019/11/27	1	28.20	2	28.13	28.35	-1	1,657	-0.06%
2019/11/18	6	28.88	10	28.90	28.70	-4	1,585	-0.25%
2019/11/15	0	0.00	1	28.40	28.65	-1	1,490	-0.07%
2019/11/14	1	28.15	0	0.00	28.50	1	1,430	0.07%
2019/11/13	1	27.95	2	27.98	27.75	-1	1,351	-0.07%
2019/11/11	1	27.85	8	27.78	27.65	-7	1,271	-0.55%
2019/11/08	4	27.40	3	27.43	27.40	1	1,178	0.08%
2019/11/07	1	27.05	0	0.00	26.95	1	1,095	0.09%
2019/11/06	3	26.85	2	26.55	26.95	1	1,006	0.10%
2019/10/25	0	0.00	16	25.75	25.70	-16	900	-1.78%
2019/10/23	16	25.95	0	0.00	25.75	16	904	1.77%
2019/10/21	0	0.00	2	26.00	26.00	-2	896	-0.22%
2019/10/17	0	0.00	1	25.50	25.50	-1	873	-0.11%
2019/10/14	0	0.00	3	25.87	26.10	-3	853	-0.35%
2019/10/09	3	24.77	0	0.00	24.85	3	812	0.37%
2019/10/02	2	25.23	0	0.00	25.15	2	798	0.25%
2019/09/25	0	0.00	2	26.45	26.40	-2	731	-0.27%
2019/09/24	2	26.23	5	26.29	25.95	-3	700	-0.43%
2019/09/18	5	24.95	0	0.00	24.85	5	612	0.82%
2019/09/11	0	0.00	1	25.10	25.10	-1	601	-0.17%
2019/09/02	6	25.15	0	0.00	25.35	6	555	1.08%
2019/08/30	0	0.00	1	24.65	24.90	-1	491	-0.20%
2019/08/29	1	24.00	0	0.00	24.00	1	474	0.21%
2019/08/27	0	0.00	3	24.35	24.40	-3	458	-0.65%
2019/08/23	7	24.45	6	24.48	24.55	1	440	0.23%
2019/08/20	2	23.13	0	0.00	23.05	2	367	0.54%
2019/08/19	1	23.10	0	0.00	23.05	1	372	0.27%
2019/08/08	1	22.95	0	0.00	22.85	1	368	0.27%
2019/08/07	0	0.00	2	24.20	24.20	-2	354	-0.56%
2019/07/29	0	0.00	20	25.72	25.75	-20	370	-5.40%
2019/07/26	2	25.95	0	0.00	25.70	2	368	0.54%
2019/07/24	2	24.95	0	0.00	24.95	2	349	0.57%
2019/07/22	0	0.00	7	24.85	25.05	-7	365	-1.91%
2019/07/19	6	24.90	0	0.00	24.90	6	373	1.61%
2019/07/17	1	25.00	0	0.00	25.10	1	394	0.25%
2019/07/16	1	25.20	0	0.00	25.20	1	419	0.24%
2019/06/05	0	0.00	2	23.65	23.50	-2	1,471	-0.14%
2019/05/31	1	23.55	0	0.00	23.80	1	1,625	0.06%
2019/05/22	1	24.05	0	0.00	23.65	1	1,925	0.05%
2019/05/09	0	0.00	1	25.85	25.10	-1	2,260	-0.04%
2019/05/06	0	0.00	4	27.00	26.70	-4	2,241	-0.18%
2019/04/23	1	28.10	0	0.00	28.05	1	2,200	0.05%
2019/04/22	4	28.86	0	0.00	28.75	4	2,183	0.18%
2019/04/19	11	29.01	7	29.31	29.35	4	2,157	0.19%
2019/04/16	8	28.59	6	28.63	28.65	2	1,985	0.10%
2019/04/12	2	27.50	0	0.00	27.40	2	1,847	0.11%
2019/04/10	0	0.00	10	27.40	27.50	-10	1,812	-0.55%
2019/04/08	2	28.15	0	0.00	28.15	2	1,781	0.11%
2019/04/03	5	28.45	14	28.49	28.40	-9	1,766	-0.51%
2019/03/29	3	27.88	0	0.00	27.55	3	1,586	0.19%
2019/03/28	0	0.00	10	28.00	27.70	-10	1,574	-0.64%
2019/03/27	16	28.46	8	28.47	28.40	8	1,563	0.51%
2019/03/26	0	0.00	2	27.95	27.95	-2	1,434	-0.14%
2019/03/25	2	26.70	0	0.00	26.70	2	1,412	0.14%
2019/03/22	0	0.00	1	27.55	27.15	-1	1,432	-0.07%
2019/03/19	19	28.31	10	28.50	28.05	9	1,532	0.59%
2019/03/15	3	27.45	0	0.00	27.25	3	1,428	0.21%
2019/03/13	2	27.40	2	28.05	27.40	0	1,402	0.00%
2019/03/12	0	27.35	0	0.00	27.35	0	1,360	0.00%
2019/03/11	5	27.80	3	27.50	27.50	2	1,345	0.15%
2019/03/08	4	27.00	4	27.35	27.30	0	1,328	0.00%
2019/03/07	0	0.00	3	27.20	27.20	-3	1,308	-0.23%
2019/03/06	10	26.95	4	27.78	28.00	6	1,268	0.47%
2019/03/05	15	26.97	7	27.15	27.15	8	1,186	0.67%
2019/02/27	0	0.00	10	24.45	24.45	-10	926	-1.08%
2019/02/26	0	0.00	1	25.25	24.90	-1	919	-0.11%
2019/02/25	1	24.85	0	0.00	24.90	1	915	0.11%
2019/02/20	52	25.63	49	25.50	25.45	3	894	0.34%
2019/02/13	2	25.45	0	0.00	25.70	2	679	0.29%
2019/02/12	1	25.10	0	0.00	25.15	1	639	0.16%
2018/12/22	1	23.30	3	23.35	23.65	-2	610	-0.33%
2018/12/17	2	25.15	0	0.00	24.95	2	571	0.35%
2018/12/14	3	24.30	2	25.20	25.60	1	548	0.18%
2018/12/13	0	0.00	1	23.90	24.00	-1	434	-0.23%
2018/12/10	0	0.00	2	22.73	22.70	-2	420	-0.48%
2018/11/22	0	0.00	9	22.90	22.85	-9	529	-1.70%
2018/11/19	0	0.00	7	22.56	22.75	-7	560	-1.25%
2018/11/14	16	21.86	0	0.00	21.90	16	570	2.81%
2018/11/09	1	23.00	0	0.00	23.00	1	590	0.17%
2018/11/08	4	22.58	0	0.00	22.50	4	595	0.67%
2018/11/07	0	0.00	6	22.10	22.25	-6	600	-1.00%
2018/11/06	10	21.90	0	0.00	21.90	10	636	1.57%
2018/11/02	0	0.00	2	22.30	22.20	-2	755	-0.26%
2018/10/19	5	22.10	0	0.00	22.25	5	846	0.59%
2018/10/05	1	25.55	0	0.00	25.50	1	883	0.11%
2018/09/12	0	0.00	10	26.72	26.80	-10	1,138	-0.88%
2018/09/11	0	0.00	1	26.80	27.10	-1	1,169	-0.09%
2018/09/07	2	27.20	0	0.00	28.05	2	1,223	0.16%
2018/08/29	1	31.30	0	0.00	31.30	1	1,919	0.05%
2018/08/28	2	30.65	0	0.00	30.75	2	1,915	0.10%
2018/08/16	1	29.25	0	0.00	29.85	1	1,985	0.05%
2018/08/15	1	29.80	0	0.00	29.95	1	1,977	0.05%
2018/08/13	2	30.68	0	0.00	30.00	2	1,969	0.10%
2018/08/10	2	31.83	0	0.00	31.35	2	1,951	0.10%
2018/08/09	2	31.45	0	0.00	31.50	2	1,935	0.10%
2018/07/27	1	34.00	0	0.00	34.10	1	1,904	0.05%
2018/07/26	3	34.60	1	34.45	34.30	2	1,901	0.11%
2018/07/11	1	32.90	0	0.00	32.90	1	1,875	0.05%
2018/07/10	30	32.95	0	0.00	33.00	30	1,882	1.59%
2018/07/09	0	0.00	1	32.55	32.75	-1	1,911	-0.05%
2018/07/04	1	32.30	0	0.00	32.30	1	1,915	0.05%
2018/06/20	1	33.95	0	0.00	33.70	1	1,815	0.06%
2018/06/19	1	34.70	0	0.00	34.50	1	1,794	0.06%
2018/06/15	0	0.00	1	35.75	35.55	-1	1,768	-0.06%
2018/06/13	3	35.67	0	0.00	36.00	3	1,677	0.18%
2018/06/12	11	35.17	0	0.00	35.00	11	1,470	0.75%
2018/06/11	13	35.61	5	35.67	35.55	8	1,428	0.56%
2018/06/08	1	35.55	0	0.00	34.85	1	1,339	0.07%
2018/05/28	0	0.00	1	31.40	31.85	-1	1,078	-0.09%
2018/05/22	0	0.00	1	31.85	31.30	-1	1,206	-0.08%
2018/05/18	1	32.25	0	0.00	31.90	1	1,231	0.08%
2018/05/14	0	0.00	1	31.70	31.80	-1	1,355	-0.07%
2018/05/09	6	32.02	5	32.25	32.00	1	1,338	0.07%
2018/04/12	0	0.00	1	33.45	33.30	-1	1,583	-0.06%
2018/04/10	0	30.60	0	0.00	30.75	0	1,655	0.00%
2018/03/30	2	31.70	0	0.00	31.50	2	1,773	0.11%
2018/03/21	1	32.20	0	0.00	32.30	1	1,851	0.05%
2018/03/16	1	33.00	4	32.78	32.65	-3	1,925	-0.16%
2018/03/08	5	32.30	0	0.00	31.95	5	2,096	0.24%
2018/03/01	0	0.00	1	33.30	32.95	-1	2,521	-0.04%
2018/02/27	1	33.00	0	0.00	32.55	1	2,605	0.04%
2018/02/05	0	0.00	3	30.95	31.35	-3	3,329	-0.09%
2018/02/02	3	32.20	0	0.00	32.15	3	3,424	0.09%
2018/01/30	1	32.35	0	0.00	32.20	1	3,964	0.03%
2018/01/22	3	31.70	1	32.00	32.00	2	5,154	0.04%
2018/01/19	2	33.60	0	0.00	32.40	2	5,195	0.04%
2018/01/17	2	33.68	2	33.65	33.65	0	5,438	0.00%
2018/01/16	1	34.00	1	34.05	34.05	0	5,476	0.00%
2018/01/15	7	33.94	3	34.00	34.00	4	5,524	0.07%
2018/01/10	4	33.95	4	33.50	33.50	0	5,787	0.00%
2018/01/09	2	34.70	12	34.61	34.55	-10	5,860	-0.17%
2018/01/08	2	35.43	2	34.75	34.75	0	6,044	0.00%
2018/01/05	2	36.55	1	36.00	36.00	1	6,535	0.02%
2018/01/04	10	35.68	2	36.40	36.60	8	6,658	0.12%
2018/01/03	10	36.28	8	36.22	36.15	2	6,630	0.03%
2018/01/02	1	35.20	1	35.45	35.90	0	6,608	0.00%