僑威 (3078)-元大-竹南券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.4
漲跌
▲1.7
漲幅
+2.31%
成交量
1,291張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	75.70	0	0.00	75.40	0	2,352	0.00%
2024/04/26	0	0.00	2	73.50	73.70	-2	2,390	-0.08%
2024/04/25	3	74.30	3	73.50	73.40	0	2,392	0.00%
2024/04/24	2	74.30	0	0.00	74.30	2	2,393	0.08%
2024/04/19	0	0.00	1	77.30	76.10	-1	2,405	-0.04%
2024/04/16	3	77.27	0	0.00	77.10	3	2,461	0.12%
2024/04/11	1	77.90	0	0.00	77.80	1	2,626	0.04%
2024/04/10	0	0.00	3	78.30	78.10	-3	2,709	-0.11%
2024/04/09	2	79.30	0	0.00	78.90	2	2,704	0.07%
2024/04/08	1	78.90	3	78.80	78.70	-2	2,722	-0.07%
2024/04/02	0	0.00	1	79.70	79.60	-1	2,920	-0.03%
2024/04/01	3	79.50	0	0.00	79.50	3	2,941	0.10%
2024/03/27	0	0.00	4	78.90	79.70	-4	3,001	-0.13%
2024/03/26	4	80.08	0	0.00	79.10	4	3,020	0.13%
2024/03/25	0	0.00	2	80.90	80.50	-2	3,034	-0.07%
2024/03/22	2	81.30	1	80.40	81.00	1	3,053	0.03%
2024/03/21	1	81.90	2	81.80	81.60	-1	3,060	-0.03%
2024/03/20	0	0.00	7	81.89	82.00	-7	3,106	-0.23%
2024/03/18	7	80.50	2	81.30	80.50	5	3,196	0.16%
2024/03/15	1	79.80	0	80.00	80.00	1	3,305	0.03%
2024/03/14	1	79.80	1	79.90	79.30	0	3,542	0.00%
2024/03/13	1	78.60	1	77.70	77.80	0	4,053	0.00%
2024/03/12	0	78.70	0	0.00	78.40	0	4,126	0.00%
2024/03/11	1	77.00	0	0.00	77.90	1	4,156	0.02%
2024/03/08	12	80.61	4	80.65	79.30	8	4,164	0.19%
2024/03/07	19	82.47	6.1	81.94	81.60	12.9	4,190	0.31%
2024/03/06	12.1	84.51	9	85.04	84.00	3.1	4,129	0.07%
2024/03/04	6	83.50	0	0.00	83.00	6	3,982	0.15%
2024/03/01	1	83.00	4	83.40	82.70	-3	3,988	-0.08%
2024/02/29	0	0.00	1	82.20	82.00	-1	4,057	-0.02%
2024/02/27	6.1	82.12	4	81.95	81.80	2.1	4,194	0.05%
2024/02/26	0	0.00	2	83.30	83.10	-2	5,009	-0.04%
2024/02/23	2	82.30	5	83.00	81.90	-3	5,308	-0.06%
2024/02/21	0	0.00	2	82.90	82.40	-2	5,444	-0.04%
2024/02/20	2	82.30	1	82.50	82.70	1	5,479	0.02%
2024/02/16	0	0.00	2	83.30	83.10	-2	5,588	-0.04%
2024/02/15	5	81.26	4	81.80	82.20	1	5,724	0.02%
2024/02/05	1	79.80	0	0.00	79.80	1	5,823	0.02%
2024/02/02	1	80.00	0	0.00	79.60	1	5,872	0.02%
2024/02/01	0	0.00	1	79.40	79.00	-1	5,946	-0.02%
2024/01/26	0	0.00	2	79.20	78.10	-2	6,288	-0.03%
2024/01/22	0	0.00	3	79.77	80.70	-3	6,667	-0.04%
2024/01/18	0	0.00	13	77.24	78.00	-13	6,960	-0.19%
2024/01/17	0	0.00	1	77.80	77.80	-1	7,288	-0.01%
2024/01/15	0	0.00	1	78.70	79.10	-1	7,510	-0.01%
2024/01/12	1	78.60	0	0.00	78.00	1	7,564	0.01%
2024/01/11	2	78.30	1	78.30	79.00	1	7,620	0.01%
2024/01/10	2	77.70	1	77.80	77.40	1	7,775	0.01%
2024/01/09	5	79.22	3	79.43	78.30	2	8,039	0.03%
2024/01/08	2	81.30	4	81.85	81.30	-2	8,046	-0.02%
2024/01/05	2	81.55	3	81.73	81.80	-1	8,493	-0.01%
2024/01/04	9	81.92	1	82.60	81.60	8	8,691	0.09%
2024/01/03	5	83.16	0	0.00	83.00	5	8,692	0.06%
2023/12/29	1	84.00	0	0.00	84.20	1	8,851	0.01%
2023/12/28	1	82.90	4	84.18	84.80	-3	8,890	-0.03%
2023/12/26	2	82.80	0	0.00	82.70	2	8,961	0.02%
2023/12/22	0	0.00	3	83.20	83.00	-3	9,019	-0.03%
2023/12/20	4	83.55	0	0.00	83.20	4	9,062	0.04%
2023/12/18	2	83.25	21	83.23	83.30	-19	9,166	-0.21%
2023/12/15	3	83.37	0	0.00	83.20	3	9,244	0.03%
2023/12/14	2	84.10	2	84.40	83.80	0	9,271	0.00%
2023/12/13	8	83.68	0.1	84.60	83.80	7.9	9,276	0.09%
2023/12/12	8	84.68	0	0.00	84.00	8	9,315	0.09%
2023/12/11	14	85.93	45	85.77	85.30	-31	9,265	-0.33%
2023/12/08	27	86.57	42	86.88	87.70	-15	9,109	-0.16%
2023/12/07	16	84.24	10	83.77	83.60	6	8,853	0.07%
2023/12/06	6	82.80	6	83.80	82.80	0	8,957	0.00%
2023/12/05	12	83.15	7	82.93	82.90	5	8,994	0.06%
2023/12/04	6	84.80	1.1	85.31	83.90	4.9	9,146	0.05%
2023/12/01	0	0.00	3	84.50	84.50	-3	9,155	-0.03%
2023/11/30	1	84.30	1	84.40	84.50	0	9,201	0.00%
2023/11/29	7.1	83.94	8	84.24	83.90	-0.9	9,271	-0.01%
2023/11/27	4	84.25	2	83.60	83.60	2	9,886	0.02%
2023/11/24	14	85.59	2	85.45	85.00	12	9,861	0.12%
2023/11/23	37	87.62	47	87.52	84.60	-10	9,778	-0.10%
2023/11/22	6	84.93	11	85.27	85.40	-5	9,040	-0.06%
2023/11/21	2	83.70	2	83.70	83.60	0	8,830	0.00%
2023/11/20	12	83.95	1	84.30	84.20	11	8,932	0.12%
2023/11/17	8	82.84	0	0.00	82.80	8	9,002	0.09%
2023/11/16	15.1	82.00	0	0.00	81.90	15.1	9,156	0.16%
2023/11/15	12	82.27	1	82.00	81.80	11	9,259	0.12%
2023/11/14	1.1	83.43	0	84.30	82.50	1	9,568	0.01%
2023/11/13	1	82.40	6	82.25	82.30	-5	9,744	-0.05%
2023/11/10	1	85.00	0	0.00	84.90	1	9,948	0.01%
2023/11/09	2	84.70	1	84.60	84.20	1	10,522	0.01%
2023/11/08	3	85.10	5	85.26	84.70	-2	10,860	-0.02%
2023/11/07	6	85.00	7	85.55	84.80	-1	11,106	-0.01%
2023/11/06	1	83.50	1	83.50	83.50	0	11,270	0.00%
2023/11/03	0	0.00	1	84.00	83.10	-1	11,597	-0.01%
2023/11/02	1	83.40	1	83.20	83.90	0	11,808	0.00%
2023/11/01	1	82.39	11	80.98	81.20	-10	11,962	-0.08%
2023/10/31	1	85.50	1	84.30	81.70	0	12,113	0.00%
2023/10/30	2	84.45	3	84.50	84.70	-1	12,075	-0.01%
2023/10/27	5	84.16	4	84.55	84.80	1	12,072	0.01%
2023/10/26	3	83.90	1	84.00	82.70	2	12,122	0.02%
2023/10/25	9	85.11	10	84.89	83.50	-1	12,295	-0.01%
2023/10/24	4	83.45	3	80.93	85.30	1	12,105	0.01%
2023/10/20	0	0.00	1	80.90	80.70	-1	12,076	-0.01%
2023/10/19	0.1	81.60	0.1	81.60	81.70	-0.1	12,162	0.00%
2023/10/18	0	0.00	1	82.00	80.60	-1	12,231	-0.01%
2023/10/17	5	85.40	5	84.18	83.80	0	12,246	0.00%
2023/10/16	2	84.10	1.1	84.00	84.40	0.9	12,366	0.01%
2023/10/13	4	84.67	2	84.95	84.00	2	13,411	0.01%
2023/10/12	0	0.00	2	81.75	83.50	-2	13,339	-0.01%
2023/10/11	1	80.80	2	82.10	79.20	-1	13,437	-0.01%
2023/10/06	1	80.50	1	80.80	80.90	0	13,554	0.00%
2023/10/05	2	80.90	3	80.47	80.10	-1	13,613	-0.01%
2023/10/03	6	80.43	1	80.01	79.20	5	13,795	0.04%
2023/09/28	2	77.40	0	77.60	77.30	2	13,976	0.01%
2023/09/27	0	75.60	0	0.00	75.40	0	14,331	0.00%
2023/09/26	0.1	77.00	0	0.00	76.10	0.1	14,535	0.00%
2023/09/25	2	76.70	0	0.00	77.00	2	14,871	0.01%
2023/09/22	1	73.40	7	73.91	75.90	-6	15,074	-0.04%
2023/09/21	0.1	75.00	20	74.95	74.40	-20	15,147	-0.13%
2023/09/20	0	0.00	14	76.37	76.40	-14	15,341	-0.09%
2023/09/19	0	0.00	1	78.40	77.20	-1	15,572	-0.01%
2023/09/18	1	77.50	0	0.00	77.50	1	15,756	0.01%
2023/09/15	1	79.50	0	0.00	78.90	1	16,147	0.01%
2023/09/14	0	0.00	2	79.75	79.80	-2	16,256	-0.01%
2023/09/13	9	77.27	5	77.64	78.20	4	16,373	0.02%
2023/09/12	10	78.56	8	78.38	78.00	2	16,841	0.01%
2023/09/11	5	81.60	0	0.00	81.60	5	16,789	0.03%
2023/09/08	2	83.30	1	82.90	82.50	1	17,020	0.01%
2023/09/07	9	84.19	0	84.20	83.60	9	17,950	0.05%
2023/09/06	0	0.00	1	83.50	82.80	-1	18,724	-0.01%
2023/09/04	1	80.80	1	81.50	80.80	0	19,062	0.00%
2023/09/01	6	85.00	3	83.27	82.00	3	19,547	0.02%
2023/08/31	16	84.23	5	84.41	85.50	11	19,692	0.06%
2023/08/30	1	80.70	1	81.50	81.70	0	19,704	0.00%
2023/08/29	0	0.00	1	79.70	79.80	-1	19,820	-0.01%
2023/08/28	1	80.50	6	80.83	78.90	-5	19,960	-0.03%
2023/08/25	5	81.68	1	81.20	81.70	4	19,972	0.02%
2023/08/24	9	81.88	3	82.33	80.40	6	20,139	0.03%
2023/08/23	3	83.67	2	83.05	81.80	1	20,314	0.01%
2023/08/22	4	85.00	3	85.91	84.20	1	20,351	0.00%
2023/08/21	5	84.82	1	85.20	85.30	4	20,290	0.02%
2023/08/18	29	87.42	19	85.77	84.40	10	20,559	0.05%
2023/08/17	16	87.50	9	87.32	89.00	7	20,628	0.03%
2023/08/16	5	84.98	18	85.77	86.90	-13	20,446	-0.06%
2023/08/15	26	86.05	56	86.25	84.80	-30	20,560	-0.15%
2023/08/14	3	83.77	1	83.80	82.40	2	20,218	0.01%
2023/08/11	1	85.28	4	83.41	82.20	-3	20,029	-0.02%
2023/08/10	7	80.97	4	81.55	79.70	3	19,884	0.02%
2023/08/09	11	84.38	11	85.04	85.40	0	19,734	0.00%
2023/08/08	5	83.30	0	83.90	84.10	5	19,603	0.03%
2023/08/07	0	0.00	1	83.10	83.30	-1	19,492	-0.01%
2023/08/04	22	76.88	35	81.03	81.00	-13	19,346	-0.07%
2023/08/02	3	77.07	10	76.16	75.70	-7	19,237	-0.04%
2023/08/01	2	78.65	2	78.20	78.60	0	19,252	0.00%
2023/07/31	19	80.55	5	80.83	78.70	14	19,297	0.07%
2023/07/28	2	80.34	1.1	81.37	81.40	0.9	19,197	0.00%
2023/07/27	1	79.50	3	79.97	78.10	-2	19,159	-0.01%
2023/07/25	1.1	77.77	0	0.00	77.80	1.1	19,469	0.01%
2023/07/24	3	78.77	0	0.00	77.70	3	19,539	0.02%
2023/07/19	11	76.98	13	77.49	76.90	-2	19,616	-0.01%
2023/07/18	28.2	86.94	4.1	84.18	78.90	24.1	19,512	0.12%
2023/07/17	6	82.00	7.1	83.39	87.60	-1.1	18,885	-0.01%
2023/07/14	13	79.70	11.1	79.70	79.70	2	18,851	0.01%
2023/07/13	1.1	77.44	1.1	77.30	76.30	-0.1	18,776	0.00%
2023/07/12	1.3	75.56	0	0.00	75.70	1.3	18,909	0.01%
2023/07/11	1	76.00	12	74.75	74.90	-11	19,029	-0.06%
2023/07/10	0.3	76.50	8	76.50	74.90	-7.7	18,978	-0.04%
2023/07/07	10	78.05	7	77.71	78.60	3	18,863	0.02%
2023/07/06	1	80.40	1	81.00	80.00	0	18,926	0.00%
2023/07/05	5.3	82.87	6	82.97	81.70	-0.7	18,912	0.00%
2023/07/04	3.4	80.52	0	0.00	79.90	3.4	18,534	0.02%
2023/07/03	15	80.08	11	80.18	81.20	4	18,386	0.02%
2023/06/30	6.1	76.60	4	75.78	76.80	2.1	18,127	0.01%
2023/06/29	0	0.00	2	75.50	74.80	-2	17,944	-0.01%
2023/06/28	3	75.03	13	77.48	75.00	-10	17,843	-0.06%
2023/06/27	3	78.67	5	78.28	75.00	-2	17,579	-0.01%
2023/06/26	15	79.14	12	79.73	79.60	3	17,295	0.02%
2023/06/21	5	84.76	4	83.20	82.20	1	17,029	0.01%
2023/06/20	11	84.69	2	84.20	81.80	9	16,577	0.05%
2023/06/19	10	83.65	9	81.93	82.00	1	16,350	0.01%
2023/06/16	4	83.53	0.2	84.00	83.60	3.8	16,178	0.02%
2023/06/15	8	78.13	2	77.80	79.40	6	15,636	0.04%
2023/06/14	2	79.20	1	79.00	79.00	1	15,448	0.01%
2023/06/13	32	78.04	35.8	78.30	78.20	-3.8	15,043	-0.03%
2023/06/12	13	74.90	3	74.13	74.20	10	14,123	0.07%
2023/06/09	10	69.80	1	72.00	72.00	9	13,152	0.07%
2023/06/08	0	0.00	2	65.40	65.50	-2	13,004	-0.02%
2023/06/07	10	66.35	10	66.96	68.20	0	12,639	0.00%
2023/06/06	15	63.34	26	64.42	64.00	-11	12,037	-0.09%
2023/06/05	4	62.63	4	62.85	62.60	0	11,588	0.00%
2023/06/02	9	60.04	1	60.30	59.90	8	11,161	0.07%
2023/06/01	1	60.00	11	59.69	59.90	-10	10,951	-0.09%
2023/05/31	5	58.10	1	58.40	58.00	4	10,743	0.04%
2023/05/30	3	58.77	0	0.00	58.50	3	10,599	0.03%
2023/05/29	2	60.70	10	60.09	61.00	-8	10,304	-0.08%
2023/05/26	0	0.00	2	58.60	56.80	-2	9,945	-0.02%
2023/05/25	10	60.10	11	59.41	58.90	-1	9,715	-0.01%
2023/05/24	17	60.48	10	60.93	59.70	7	9,565	0.07%
2023/05/23	12	59.05	13	59.55	59.70	-1	9,189	-0.01%
2023/05/22	0	0.00	2	56.90	57.60	-2	8,693	-0.02%
2023/05/19	4	56.63	3	58.03	55.90	1	8,549	0.01%
2023/05/18	0	0.00	1	56.50	57.00	-1	8,065	-0.01%
2023/05/17	4.5	55.46	9.2	55.65	56.00	-4.7	7,791	-0.06%
2023/05/16	0	0.00	25.3	54.85	54.30	-25.3	7,546	-0.34%
2023/05/15	12	53.38	1	53.20	52.70	11	7,323	0.15%
2023/05/12	3	55.00	2	55.20	55.00	1	7,155	0.01%
2023/05/11	11	53.90	0.4	52.43	52.00	10.6	6,911	0.15%
2023/05/10	15	53.50	1	53.20	53.70	14	6,742	0.21%
2023/05/08	2	55.45	1	55.30	55.50	1	6,492	0.02%
2023/05/05	1	55.70	0	0.00	54.30	1	6,343	0.02%
2023/05/04	1	55.60	0	0.00	55.60	1	6,216	0.02%
2023/05/03	1.3	57.02	3	56.93	56.60	-1.7	6,033	-0.03%
2023/05/02	2	56.85	8	56.89	56.90	-6	5,775	-0.10%
2023/04/28	1	54.10	1.2	54.17	54.40	-0.2	5,440	0.00%
2023/04/27	2	51.75	1	52.50	52.30	1	5,192	0.02%
2023/04/26	1	50.50	0.2	51.00	50.90	0.8	4,991	0.02%
2023/04/24	0.1	54.80	28	53.00	53.10	-27.9	4,661	-0.60%
2023/04/21	3	53.57	10	52.70	51.50	-7	4,400	-0.16%
2023/04/20	1.4	55.46	1	58.40	54.70	0.4	4,074	0.01%
2023/04/19	3	55.33	10.5	54.60	56.70	-7.5	3,489	-0.21%
2023/04/18	0	0.00	6	53.48	51.60	-6	3,111	-0.19%
2023/04/17	0	0.00	11	51.71	53.40	-11	2,863	-0.38%
2023/04/14	1	48.90	1	49.25	49.35	0	2,510	0.00%
2023/04/11	1	48.20	6	47.98	48.45	-5	1,952	-0.26%
2023/04/10	9	45.75	2	45.30	45.60	7	1,676	0.42%
2023/04/06	1	43.00	1	43.60	43.60	0	1,425	0.00%
2023/03/31	1	42.20	4	43.53	44.30	-3	1,330	-0.23%
2023/03/30	53	41.95	47	41.81	41.95	6	1,203	0.50%
2023/03/29	6	40.65	1	40.80	40.65	5	1,133	0.44%
2023/03/21	6	38.94	0	0.00	39.10	6	942	0.64%
2023/03/20	21	38.10	0	0.00	38.10	21	901	2.33%
2023/03/17	2	37.70	6	37.88	37.70	-4	864	-0.46%
2023/03/16	1	36.15	0	0.00	36.50	1	780	0.13%
2023/03/15	0	0.00	1	36.70	36.10	-1	741	-0.13%
2023/03/14	1	36.20	0	0.00	36.45	1	637	0.16%
2023/03/13	3	35.60	7	35.71	35.55	-4	613	-0.65%
2023/03/10	5	34.25	0	0.00	34.10	5	568	0.88%
2023/02/22	2	33.30	0	0.00	33.40	2	486	0.41%
2023/02/21	0	0.00	22	33.36	33.85	-22	474	-4.64%
2023/02/08	0	0.00	2	29.43	29.40	-2	326	-0.61%
2023/01/31	0	0.00	1	29.35	29.50	-1	326	-0.31%
2023/01/13	0	0.00	1	28.50	28.55	-1	327	-0.31%
2022/12/16	0	0.00	3	28.92	28.25	-3	319	-0.94%
2022/12/15	3	29.33	1	29.10	29.15	2	308	0.65%
2022/12/12	1	27.25	0	0.00	27.50	1	283	0.35%
2022/12/06	2	28.05	0	0.00	27.80	2	279	0.72%
2022/12/05	1	28.00	0	0.00	28.45	1	273	0.37%
2022/12/01	4	27.93	0	0.00	27.75	4	260	1.54%
2022/11/17	0	0.00	1	26.55	26.90	-1	276	-0.36%
2022/11/10	0	0.00	1	25.50	25.50	-1	278	-0.36%
2022/11/07	3	24.97	0	0.00	24.95	3	273	1.10%
2022/11/04	2	24.90	0	0.00	25.00	2	267	0.75%
2022/11/03	0	0.00	1	25.05	25.05	-1	270	-0.37%
2022/10/24	2	24.70	0	0.00	24.50	2	253	0.79%
2022/10/19	1	25.80	0	0.00	25.45	1	245	0.41%
2022/10/18	0	0.00	3	25.68	25.80	-3	243	-1.23%
2022/10/13	1	25.70	1	25.10	24.85	0	243	0.00%
2022/10/12	1	26.75	0	0.00	26.70	1	236	0.42%
2022/10/11	1	26.80	0	0.00	26.85	1	236	0.42%
2022/09/28	2	28.30	0	0.00	27.55	2	243	0.82%
2022/09/26	2	29.13	0	0.00	28.80	2	248	0.80%
2022/09/05	1	29.80	0	0.00	29.80	1	280	0.36%
2022/08/31	1	30.70	0	0.00	30.70	1	288	0.35%
2022/08/30	1	30.90	0	0.00	30.70	1	290	0.34%
2022/08/02	0	0.00	1	32.90	32.75	-1	233	-0.43%
2022/08/01	1	32.80	0	0.00	33.10	1	238	0.42%
2022/07/26	1	32.70	0	0.00	32.80	1	238	0.42%
2022/07/12	1	29.25	0	0.00	29.25	1	263	0.38%
2022/07/01	1	30.00	0	0.00	30.00	1	268	0.37%
2022/06/30	1	33.00	0	0.00	32.70	1	257	0.39%
2022/06/17	2	35.23	0	0.00	34.95	2	289	0.69%
2022/06/06	0	0.00	1	37.00	36.85	-1	360	-0.28%
2022/06/02	0	0.00	1	37.10	37.00	-1	369	-0.27%
2022/05/12	1	34.25	0	0.00	33.75	1	446	0.22%
2022/04/25	0	0.00	1	36.45	36.45	-1	464	-0.22%
2022/04/15	2	35.80	0	0.00	35.95	2	467	0.43%
2022/04/06	5	38.00	2	37.80	38.00	3	492	0.61%
2022/04/01	3	37.67	0	0.00	37.80	3	492	0.61%
2022/03/25	5	36.80	0	0.00	37.05	5	490	1.02%
2022/03/23	1	37.15	0	0.00	37.15	1	503	0.20%
2022/03/16	1	34.80	0	0.00	34.75	1	539	0.19%
2022/03/14	3	36.25	3	36.25	36.35	0	563	0.00%
2022/03/10	2	36.68	0	0.00	36.60	2	570	0.35%
2022/03/09	1	37.40	0	0.00	36.40	1	568	0.18%
2022/03/08	0	0.00	4	38.05	37.60	-4	554	-0.72%
2022/03/07	3	38.93	0	0.00	38.50	3	552	0.54%
2022/02/22	1	39.15	0	0.00	38.90	1	948	0.11%
2022/02/18	2	39.48	0	0.00	39.45	2	953	0.21%
2022/01/24	0	0.00	1	38.00	38.10	-1	1,023	-0.10%
2022/01/20	3	39.10	0	0.00	39.05	3	1,031	0.29%
2022/01/12	0	0.00	4	38.50	38.50	-4	1,062	-0.38%
2022/01/10	2	38.60	0	0.00	38.55	2	1,081	0.18%
2022/01/05	0	0.00	2	39.30	39.30	-2	1,086	-0.18%
2021/12/30	0.5	39.90	0	0.00	39.70	0.5	1,109	0.05%
2021/12/29	0	0.00	2	39.65	39.80	-2	1,110	-0.18%
2021/12/28	2	39.35	0	0.00	39.35	2	1,112	0.18%
2021/12/27	0	0.00	3	39.40	39.45	-3	1,122	-0.27%
2021/12/15	1	37.95	0	0.00	38.05	1	1,137	0.09%
2021/12/09	8	39.04	0	0.00	39.00	8	1,113	0.72%
2021/12/08	1	39.60	0	0.00	39.60	1	1,100	0.09%
2021/12/03	1	39.80	1	40.10	40.00	0	1,108	0.00%
2021/11/30	1	39.60	0	0.00	39.55	1	1,158	0.09%
2021/11/24	9	43.38	7	43.71	43.50	2	1,081	0.18%
2021/11/23	1	40.65	0	0.00	40.70	1	840	0.12%
2021/11/18	0	0.00	4	40.00	39.90	-4	883	-0.45%
2021/11/16	0	0.00	1	40.95	40.55	-1	894	-0.11%
2021/11/15	0	0.00	3	40.70	40.70	-3	908	-0.33%
2021/11/10	2	40.18	0	0.00	40.05	2	966	0.21%
2021/11/09	0	0.00	2	41.10	41.00	-2	972	-0.21%
2021/11/08	2	40.68	0	0.00	40.75	2	985	0.20%
2021/11/05	1	41.00	0	0.00	40.80	1	1,020	0.10%
2021/11/04	1	41.20	1	41.40	41.20	0	1,063	0.00%
2021/11/03	1	40.80	0	0.00	40.90	1	1,164	0.09%
2021/11/01	0	0.00	1	40.85	41.70	-1	1,177	-0.08%
2021/10/27	1	40.15	0	0.00	40.15	1	1,359	0.07%
2021/10/25	0	0.00	1	40.10	40.00	-1	1,383	-0.07%
2021/10/19	1	39.35	0	0.00	39.35	1	1,540	0.06%
2021/10/15	1	37.80	0	0.00	37.80	1	1,581	0.06%
2021/10/13	1	37.60	0	0.00	37.30	1	1,647	0.06%
2021/10/05	1	35.90	0	0.00	37.20	1	1,978	0.05%
2021/09/29	1	38.75	5	38.31	38.30	-4	2,079	-0.19%
2021/09/15	0	0.00	3	39.50	39.50	-3	2,542	-0.12%
2021/09/13	0	0.00	2	40.30	40.15	-2	2,581	-0.08%
2021/09/10	2	39.98	0	0.00	40.45	2	2,613	0.08%
2021/09/09	0	0.00	1	40.20	39.80	-1	2,654	-0.04%
2021/09/08	1	39.30	2	40.35	39.60	-1	2,657	-0.04%
2021/09/07	2	40.05	3	40.50	39.60	-1	2,661	-0.04%
2021/09/06	2	42.30	6	41.16	40.70	-4	2,655	-0.15%
2021/08/27	1	47.00	0	0.00	46.90	1	2,712	0.04%
2021/08/26	1	46.80	0	0.00	47.10	1	2,701	0.04%
2021/08/23	9	45.86	0	0.00	45.90	9	2,759	0.33%
2021/08/19	5	45.25	9	44.80	44.80	-4	2,812	-0.14%
2021/08/18	0	0.00	5	46.20	46.40	-5	2,831	-0.18%
2021/08/13	1	47.80	0	0.00	47.70	1	2,891	0.03%
2021/08/10	4	49.53	0	0.00	49.30	4	3,024	0.13%
2021/08/09	4	50.90	66	51.29	50.60	-62	3,072	-2.02%
2021/07/26	0	0.00	2	54.50	54.00	-2	3,896	-0.05%
2021/07/21	2	52.40	1	52.80	52.50	1	5,796	0.02%
2021/07/16	1	55.20	0	0.00	54.90	1	6,173	0.02%
2021/07/15	5	53.50	0	0.00	54.40	5	6,318	0.08%
2021/07/13	1	54.70	1	54.60	54.70	0	6,481	0.00%
2021/07/12	1	53.80	0	0.00	53.60	1	6,465	0.02%
2021/07/09	1	52.80	0	0.00	52.60	1	6,501	0.02%
2021/07/07	0	0.00	1	53.90	53.20	-1	6,796	-0.01%
2021/07/06	2	53.05	0	0.00	53.10	2	7,190	0.03%
2021/07/05	1	53.30	2	53.60	54.00	-1	7,314	-0.01%
2021/07/02	1	53.30	1	53.70	53.60	0	7,573	0.00%
2021/07/01	2	55.20	1	54.70	54.00	1	7,870	0.01%
2021/06/30	4	54.60	6	54.98	56.20	-2	7,959	-0.03%
2021/06/28	0	0.00	4	52.55	53.00	-4	7,979	-0.05%
2021/06/24	3	53.30	2	53.40	53.40	1	8,468	0.01%
2021/06/23	5	52.20	16	52.00	52.60	-11	8,563	-0.13%
2021/06/22	3	51.67	0	0.00	51.50	3	8,787	0.03%
2021/06/21	2	52.70	2	52.20	52.00	0	8,935	0.00%
2021/06/18	1	53.40	0	0.00	53.40	1	8,969	0.01%
2021/06/17	0	0.00	2	52.90	53.00	-2	9,017	-0.02%
2021/06/16	3	52.73	2	52.40	52.20	1	9,056	0.01%
2021/06/15	1	52.70	0	0.00	52.60	1	9,118	0.01%
2021/06/10	10	52.03	2	51.75	51.60	8	9,298	0.09%
2021/06/09	0	0.00	1	52.80	52.00	-1	9,379	-0.01%
2021/06/08	2	53.80	5	53.46	53.30	-3	9,572	-0.03%
2021/06/07	1	53.00	0	0.00	52.70	1	9,647	0.01%
2021/06/03	4	52.83	0	0.00	52.70	4	9,675	0.04%
2021/06/02	2	53.00	4	51.98	52.20	-2	9,744	-0.02%
2021/06/01	6	52.80	5	52.84	53.00	1	9,738	0.01%
2021/05/31	0	0.00	3	52.67	52.40	-3	9,767	-0.03%
2021/05/28	0	0.00	2	52.00	51.60	-2	9,821	-0.02%
2021/05/26	0	0.00	6	50.40	50.60	-6	10,269	-0.06%
2021/05/25	3	50.50	7	50.70	50.70	-4	10,416	-0.04%
2021/05/24	15	49.17	5	49.10	49.55	10	10,869	0.09%
2021/05/21	1	48.15	6	48.17	48.50	-5	11,724	-0.04%
2021/05/20	15	47.86	16	47.96	47.30	-1	11,946	-0.01%
2021/05/19	3	47.90	1	47.90	48.90	2	12,591	0.02%
2021/05/18	5	46.93	0	0.00	47.55	5	12,771	0.04%
2021/05/17	2	44.85	1	45.40	43.25	1	12,829	0.01%
2021/05/13	0	0.00	1	46.00	47.30	-1	12,711	-0.01%
2021/05/12	1	49.30	0	0.00	46.85	1	12,619	0.01%
2021/05/11	7	53.10	0	0.00	51.30	7	12,429	0.06%
2021/05/10	3	56.47	2	57.30	56.20	1	12,281	0.01%
2021/05/07	1	57.40	0	0.00	57.60	1	12,262	0.01%
2021/05/05	0	0.00	3	55.90	55.20	-3	12,182	-0.02%
2021/05/04	5	54.68	2	54.40	55.40	3	12,136	0.02%
2021/05/03	11	57.32	0	0.00	56.50	11	11,957	0.09%
2021/04/29	12	62.18	9	60.96	60.50	3	11,757	0.03%
2021/04/28	16	65.84	15	64.77	64.00	1	11,431	0.01%
2021/04/27	21	63.79	17	64.48	66.20	4	10,762	0.04%
2021/04/26	0	0.00	1	60.60	60.20	-1	9,870	-0.01%
2021/04/23	2	58.60	1	59.00	58.70	1	9,753	0.01%
2021/04/22	1	58.20	6	58.83	58.40	-5	9,715	-0.05%
2021/04/21	10	60.38	9	60.41	60.40	1	9,543	0.01%
2021/04/19	14	58.85	9	59.06	58.20	5	9,285	0.05%
2021/04/16	1	58.60	0	0.00	58.20	1	9,155	0.01%
2021/04/15	0	0.00	1	58.40	59.00	-1	9,124	-0.01%
2021/04/14	17	57.55	16	57.63	57.70	1	9,068	0.01%
2021/04/13	1	59.60	2	59.75	58.50	-1	8,985	-0.01%
2021/04/12	8	61.85	11	61.24	60.40	-3	8,875	-0.03%
2021/04/09	1	58.40	0	0.00	58.50	1	8,481	0.01%
2021/04/08	4	60.33	6	60.42	59.80	-2	8,379	-0.02%
2021/04/07	8	59.59	9	60.71	62.20	-1	8,163	-0.01%
2021/04/06	8	58.61	5	58.40	58.90	3	7,958	0.04%
2021/04/01	3	56.47	1	56.40	56.40	2	8,183	0.02%
2021/03/31	3	57.07	3	56.97	56.70	0	8,243	0.00%
2021/03/30	1	57.60	9	57.39	57.80	-8	8,167	-0.10%
2021/03/29	6	57.60	6	57.75	56.80	0	8,044	0.00%
2021/03/26	0	0.00	5	55.88	54.80	-5	7,706	-0.06%
2021/03/25	2	56.70	2	55.10	54.70	0	7,612	0.00%
2021/03/24	3	53.67	0	0.00	56.30	3	7,405	0.04%
2021/03/23	0	0.00	1	53.00	52.40	-1	7,319	-0.01%
2021/03/22	4	53.00	0	0.00	53.10	4	7,292	0.05%
2021/03/19	2	54.50	0	0.00	54.00	2	7,323	0.03%
2021/03/18	1	54.10	3	53.90	53.80	-2	7,372	-0.03%
2021/03/17	1	54.50	8	54.04	54.30	-7	7,358	-0.10%
2021/03/16	2	55.05	23	54.50	54.60	-21	7,360	-0.29%
2021/03/12	7	55.54	2	54.90	54.80	5	7,351	0.07%
2021/03/11	4	57.00	0	0.00	57.00	4	7,247	0.06%
2021/03/10	1	54.90	0	0.00	54.70	1	7,262	0.01%
2021/03/03	0	0.00	1	50.90	53.50	-1	8,017	-0.01%
2021/03/02	2	54.40	2	53.50	51.70	0	8,078	0.00%
2021/02/26	5	56.30	0	0.00	57.00	5	7,963	0.06%
2021/02/25	0	0.00	1	60.80	62.00	-1	7,698	-0.01%
2021/02/24	0	0.00	22	60.09	62.00	-22	7,580	-0.29%
2021/02/23	29	59.82	24	60.20	62.00	5	7,130	0.07%
2021/02/22	1	56.00	5	57.60	57.60	-4	6,411	-0.06%
2021/02/19	1	51.20	16	51.44	52.40	-15	6,230	-0.24%
2021/02/18	0	0.00	10	47.70	47.70	-10	5,582	-0.18%
2021/02/17	0	0.00	10	45.60	45.90	-10	5,386	-0.19%
2021/02/03	0	0.00	5	42.50	42.50	-5	5,464	-0.09%
2021/01/28	0	0.00	5	42.95	42.80	-5	5,728	-0.09%
2021/01/26	2	42.20	0	0.00	42.00	2	5,718	0.03%
2021/01/21	5	40.95	0	0.00	40.70	5	5,760	0.09%
2021/01/20	8	41.42	0	0.00	41.10	8	5,767	0.14%
2021/01/18	5	42.88	0	0.00	42.85	5	5,743	0.09%
2021/01/08	6	44.28	1	44.65	44.20	5	5,821	0.09%
2021/01/06	0	0.00	3	44.37	43.90	-3	6,462	-0.05%
2021/01/05	2	45.43	4	44.98	45.15	-2	6,407	-0.03%
2021/01/04	4	44.85	4.4	44.55	44.40	-0.4	6,393	-0.01%
2020/12/31	31	44.24	0	0.00	44.15	31	6,454	0.48%
2020/12/30	2	44.70	0	0.00	44.80	2	6,435	0.03%
2020/12/29	12	46.08	2	46.50	45.50	10	6,416	0.16%
2020/12/28	37	47.36	14	47.65	47.15	23	6,317	0.36%
2020/12/25	2	45.15	3	45.30	46.20	-1	5,901	-0.02%
2020/12/24	1	44.25	1	44.40	44.00	0	5,814	0.00%
2020/12/23	9	43.55	2	43.35	43.55	7	5,905	0.12%
2020/12/22	2	43.78	2	43.85	42.85	0	6,003	0.00%
2020/12/18	3	44.40	1	43.80	43.75	2	6,070	0.03%
2020/12/17	0	0.00	7	43.96	43.95	-7	6,167	-0.11%
2020/12/15	10	45.36	1	45.30	44.60	9	6,182	0.15%
2020/12/14	1	45.20	3	46.50	46.30	-2	6,144	-0.03%
2020/12/11	3	45.10	0	0.00	44.95	3	6,231	0.05%
2020/12/10	0	0.00	1	45.35	45.55	-1	6,286	-0.02%
2020/12/09	21	46.28	2.3	47.16	46.60	18.7	6,404	0.29%
2020/12/08	2	45.05	2	44.85	45.65	0	6,589	0.00%
2020/12/07	1	46.00	0	0.00	45.40	1	6,993	0.01%
2020/12/04	14	46.31	4	46.39	46.40	10	7,338	0.14%
2020/12/03	11	47.16	20	46.76	46.80	-9	7,607	-0.12%
2020/12/02	1	44.90	1	45.05	45.00	0	7,408	0.00%
2020/12/01	6	45.23	12	45.24	44.85	-6	7,721	-0.08%
2020/11/30	1	44.80	0	0.00	44.20	1	8,099	0.01%
2020/11/27	13	45.45	2	45.08	45.25	11	8,484	0.13%
2020/11/26	9	43.74	6	44.09	44.60	3	8,462	0.04%
2020/11/25	3	43.03	2	42.58	42.10	1	8,721	0.01%
2020/11/24	1	43.25	0	0.00	43.10	1	9,288	0.01%
2020/11/23	3	43.85	3	43.73	43.80	0	9,394	0.00%
2020/11/20	7	43.80	4	43.96	43.85	3	9,633	0.03%
2020/11/19	7.7	44.20	17	43.85	43.90	-9.3	9,908	-0.09%
2020/11/18	1	43.00	0	0.00	42.95	1	9,891	0.01%
2020/11/17	3	42.22	0	0.00	42.10	3	9,865	0.03%
2020/11/16	2	42.50	2	42.40	42.90	0	9,928	0.00%
2020/11/13	13	42.74	1	42.70	42.95	12	9,970	0.12%
2020/11/12	1	41.90	0	0.00	41.95	1	9,868	0.01%
2020/11/10	0	0.00	10	41.40	41.15	-10	9,919	-0.10%
2020/11/09	1	42.25	6	42.59	43.15	-5	9,890	-0.05%
2020/11/06	4	41.56	3	41.22	41.50	1	9,804	0.01%
2020/11/02	3	38.70	7	38.69	38.70	-4	9,866	-0.04%
2020/10/30	2	39.73	1	39.70	38.90	1	9,922	0.01%
2020/10/29	1	39.70	1	40.20	40.10	0	9,999	0.00%
2020/10/20	0	0.00	1	43.10	42.85	-1	9,869	-0.01%
2020/10/19	3	42.62	2	42.80	42.75	1	9,853	0.01%
2020/10/16	2	43.15	1	44.40	42.90	1	9,851	0.01%
2020/10/15	11	45.92	26	46.22	44.35	-15	9,731	-0.15%
2020/10/14	25	44.91	8	44.79	45.50	17	9,337	0.18%
2020/10/08	6	42.33	0	0.00	42.25	6	8,977	0.07%
2020/10/06	2	42.55	0	0.00	42.20	2	8,877	0.02%
2020/09/29	2	41.60	8	41.26	40.55	-6	8,924	-0.07%
2020/09/28	0	0.00	5	41.50	41.80	-5	9,002	-0.06%
2020/09/25	5	39.88	11	40.55	39.85	-6	9,070	-0.07%
2020/09/24	0	0.00	10	41.73	41.25	-10	9,153	-0.11%
2020/09/23	3	42.95	2	42.85	42.60	1	9,105	0.01%
2020/09/22	3	42.73	2	42.35	42.25	1	9,036	0.01%
2020/09/21	1	43.95	13	44.54	43.85	-12	8,908	-0.13%
2020/09/18	2	44.98	2	44.88	45.00	0	8,834	0.00%
2020/09/17	2	43.90	15	44.73	44.70	-13	8,775	-0.15%
2020/09/16	8	44.92	2	44.65	44.35	6	8,703	0.07%
2020/09/15	21	44.28	20	44.54	44.65	1	8,526	0.01%
2020/09/14	5	44.24	5	44.29	44.10	0	8,427	0.00%
2020/09/11	39	43.97	77	44.36	43.95	-38	8,259	-0.46%
2020/09/10	49	47.65	8	48.14	46.00	41	7,942	0.52%
2020/09/09	29	48.91	30	49.06	50.70	-1	7,501	-0.01%
2020/09/08	12	48.03	27	47.85	48.40	-15	7,051	-0.21%
2020/09/07	14	47.01	19	46.87	45.40	-5	6,722	-0.07%
2020/09/04	41	48.56	15	48.90	48.50	26	6,500	0.40%
2020/09/03	26	48.93	9	49.44	48.25	17	6,166	0.28%
2020/09/02	20	47.57	35	47.62	49.20	-15	5,732	-0.26%
2020/09/01	20	45.43	20	45.69	44.75	0	5,337	0.00%
2020/08/31	11	44.50	11	45.35	45.45	0	5,126	0.00%
2020/08/28	7	45.07	6	44.34	44.60	1	4,766	0.02%
2020/08/27	0	0.00	42	42.40	42.40	-42	4,190	-1.00%
2020/08/26	4	38.15	6	37.93	38.55	-2	4,145	-0.05%
2020/08/25	5	36.23	16	36.85	36.70	-11	3,926	-0.28%
2020/08/24	1	34.10	15	34.24	34.60	-14	3,605	-0.39%
2020/08/21	1	32.20	0	0.00	32.75	1	3,551	0.03%
2020/08/19	3	33.15	9	34.01	33.30	-6	3,502	-0.17%
2020/08/18	7	33.14	6	33.00	33.00	1	3,412	0.03%
2020/08/17	13	33.20	35	33.38	33.50	-22	3,398	-0.65%
2020/08/14	10	32.55	14	32.79	32.85	-4	3,384	-0.12%
2020/08/13	4	32.58	21	32.94	33.15	-17	3,322	-0.51%
2020/08/11	20	32.06	5	31.70	31.70	15	3,260	0.46%
2020/08/07	10	31.85	0	0.00	31.45	10	3,205	0.31%
2020/08/06	0	0.00	12	31.37	31.35	-12	3,205	-0.37%
2020/08/05	22	31.31	10	31.50	31.35	12	3,346	0.36%
2020/08/04	7	30.73	27	31.24	32.15	-20	3,288	-0.61%
2020/07/31	10	29.98	10	30.15	30.15	0	3,193	0.00%
2020/07/30	10	29.85	10	30.00	30.10	0	3,199	0.00%
2020/07/29	0	0.00	10	29.54	30.00	-10	3,200	-0.31%
2020/07/28	0	0.00	20	28.40	28.40	-20	3,195	-0.63%
2020/07/23	10	30.50	0	0.00	30.45	10	3,158	0.32%
2020/07/22	10	30.45	10	30.40	30.40	0	3,136	0.00%
2020/07/21	10	30.25	10	30.10	30.10	0	3,087	0.00%
2020/07/15	5	29.45	5	29.30	29.30	0	3,055	0.00%
2020/07/13	0	0.00	3	29.75	29.95	-3	3,073	-0.10%
2020/07/10	10	30.00	11	29.76	29.75	-1	3,049	-0.03%
2020/07/09	16	30.50	5	30.30	30.30	11	2,978	0.37%
2020/07/08	10	30.49	27	30.25	30.25	-17	2,935	-0.58%
2020/07/07	31	29.56	11	30.22	30.15	20	2,884	0.69%
2020/07/06	56	30.72	12	31.05	30.70	44	2,752	1.60%
2020/07/03	24	29.62	15	29.46	29.45	9	2,559	0.35%
2020/07/02	0	0.00	35	28.13	28.35	-35	2,348	-1.49%
2020/06/29	3	27.33	0	0.00	27.40	3	2,298	0.13%
2020/06/24	0	0.00	3	28.00	27.80	-3	2,294	-0.13%
2020/06/23	3	27.92	0	0.00	27.85	3	2,291	0.13%
2020/06/19	1	28.05	0	0.00	28.10	1	2,270	0.04%
2020/06/16	5	27.65	5	27.60	27.80	0	2,197	0.00%
2020/06/15	15	27.03	0	0.00	26.85	15	2,178	0.69%
2020/06/12	3	27.20	6	26.30	27.25	-3	2,165	-0.14%
2020/06/11	15	27.40	0	0.00	26.90	15	2,117	0.71%
2020/06/10	5	28.00	0	0.00	27.95	5	2,050	0.24%
2020/06/09	0	0.00	2	28.65	28.35	-2	2,036	-0.10%
2020/06/08	52	28.67	2	28.60	28.30	50	1,991	2.51%
2020/06/05	2	28.30	0	0.00	28.40	2	1,915	0.10%
2020/06/04	2	28.75	0	0.00	28.45	2	1,892	0.11%
2020/06/02	7	28.14	4	28.33	27.75	3	1,778	0.17%
2020/06/01	10	27.40	0	0.00	27.40	10	1,650	0.61%
2020/05/29	0	0.00	10	27.20	27.35	-10	1,567	-0.64%
2020/05/22	10	26.85	0	0.00	26.75	10	1,335	0.75%
2020/05/21	0	0.00	12	27.33	27.35	-12	1,297	-0.93%
2020/05/19	1	26.90	1	26.85	26.80	0	1,210	0.00%
2020/05/14	1	27.05	2	27.20	26.50	-1	1,113	-0.09%
2020/05/13	4	26.93	36	27.08	27.15	-32	1,063	-3.01%
2020/05/12	40	26.80	5	27.05	26.70	35	999	3.50%
2020/05/08	3	24.35	3	24.15	24.20	0	794	0.00%
2020/05/07	0	0.00	10	23.55	23.50	-10	759	-1.32%
2020/04/28	0	0.00	5	22.53	22.75	-5	683	-0.73%
2020/04/21	5	22.21	0	0.00	21.60	5	738	0.68%
2020/04/10	11	20.75	0	0.00	20.95	11	704	1.56%
2020/04/01	0	0.00	1	18.60	18.65	-1	704	-0.14%
2020/03/04	6	23.90	0	0.00	23.80	6	1,022	0.59%
2019/12/10	4	27.70	0	0.00	28.00	4	2,014	0.20%
2019/11/25	0	0.00	5	28.25	28.05	-5	1,602	-0.31%
2019/11/18	6	29.13	0	0.00	28.70	6	1,585	0.38%
2019/11/15	17	28.40	17	28.60	28.65	0	1,490	0.00%
2019/10/14	0	0.00	35	25.10	26.10	-35	853	-4.10%
2019/10/04	31	25.40	0	0.00	25.40	31	802	3.86%
2019/10/02	0	0.00	3	25.25	25.15	-3	798	-0.38%
2019/09/26	1	26.45	1	26.50	26.45	0	771	0.00%
2019/09/25	4	26.40	0	0.00	26.40	4	731	0.55%
2019/09/06	0	0.00	72	25.02	24.95	-72	584	-12.31%
2019/09/03	0	0.00	1	25.15	25.05	-1	567	-0.18%
2019/09/02	1	25.15	0	0.00	25.35	1	555	0.18%
2019/08/28	5	24.10	0	0.00	23.85	5	468	1.07%
2019/08/23	70	24.39	0	0.00	24.55	70	440	15.90%
2019/08/22	1	23.80	2	24.10	24.15	-1	386	-0.26%
2019/08/21	0	0.00	2	23.15	23.20	-2	367	-0.54%
2019/08/19	1	23.10	0	0.00	23.05	1	372	0.27%
2019/08/16	2	23.00	0	0.00	23.00	2	372	0.54%
2019/08/02	0	0.00	1	24.70	24.70	-1	349	-0.29%
2019/07/04	0	0.00	3	25.15	25.35	-3	797	-0.38%
2019/07/03	3	25.05	0	0.00	25.05	3	815	0.37%
2019/06/21	0	0.00	1	25.20	25.40	-1	1,228	-0.08%
2019/06/11	1	23.85	0	0.00	23.65	1	1,377	0.07%
2019/04/23	0	0.00	1	28.25	28.05	-1	2,200	-0.05%
2019/04/19	1	29.00	0	0.00	29.35	1	2,157	0.05%
2019/04/18	0	0.00	5	28.50	28.55	-5	2,029	-0.25%
2019/04/17	0	0.00	17	28.60	28.40	-17	2,007	-0.85%
2019/04/16	17	28.50	6	28.53	28.65	11	1,985	0.55%
2019/04/15	0	0.00	1	27.70	28.20	-1	1,873	-0.05%
2019/04/10	0	0.00	1	27.50	27.50	-1	1,812	-0.06%
2019/04/03	6	28.69	5	28.50	28.40	1	1,766	0.06%
2019/04/02	3	28.20	14	28.25	28.20	-11	1,645	-0.67%
2019/04/01	1	27.20	11	27.27	27.25	-10	1,605	-0.62%
2019/03/28	1	27.90	0	0.00	27.70	1	1,574	0.06%
2019/03/27	19	28.39	8	28.34	28.40	11	1,563	0.70%
2019/03/26	4	27.70	0	0.00	27.95	4	1,434	0.28%
2019/03/19	6	28.55	0	0.00	28.05	6	1,532	0.39%
2019/03/18	5	27.78	0	0.00	28.10	5	1,461	0.34%
2019/03/15	1	27.25	0	0.00	27.25	1	1,428	0.07%
2019/03/12	0	0.00	5	27.30	27.35	-5	1,360	-0.37%
2019/03/11	0	0.00	10	27.60	27.50	-10	1,345	-0.74%
2019/03/07	0	0.00	15	27.53	27.20	-15	1,308	-1.15%
2019/03/06	0	0.00	2	27.00	28.00	-2	1,268	-0.16%
2019/03/05	27	27.07	0	0.00	27.15	27	1,186	2.28%
2019/02/22	0	0.00	7	24.92	24.75	-7	909	-0.77%
2019/02/20	11	26.09	5	25.15	25.45	6	894	0.67%
2019/02/19	1	23.70	0	0.00	24.90	1	781	0.13%
2019/02/18	0	0.00	1	23.90	23.75	-1	745	-0.13%
2019/02/15	1	24.20	0	0.00	24.05	1	724	0.14%
2019/02/14	2	25.30	0	0.00	25.25	2	686	0.29%
2019/02/12	5	25.03	0	0.00	25.15	5	639	0.78%
2019/02/11	3	23.70	0	0.00	24.45	3	570	0.53%
2019/01/02	0	0.00	4	23.35	23.05	-4	603	-0.66%
2018/12/26	4	23.50	0	0.00	23.05	4	621	0.64%
2018/12/24	0	0.00	4	23.60	23.65	-4	612	-0.65%
2018/12/19	0	0.00	1	24.20	24.15	-1	589	-0.17%
2018/12/14	5	25.31	0	0.00	25.60	5	548	0.91%
2018/11/12	5	22.00	0	0.00	21.90	5	583	0.86%
2018/09/10	38	26.80	0	0.00	26.80	38	1,203	3.16%
2018/08/13	3	30.15	0	0.00	30.00	3	1,969	0.15%
2018/08/01	0	0.00	2	34.80	34.60	-2	1,932	-0.10%
2018/07/26	0	0.00	1	34.60	34.30	-1	1,901	-0.05%
2018/07/25	1	34.05	1	33.95	34.30	0	1,890	0.00%
2018/07/23	0	0.00	1	32.75	32.60	-1	1,850	-0.05%
2018/07/12	0	0.00	3	33.10	33.40	-3	1,870	-0.16%
2018/07/11	1	33.00	0	0.00	32.90	1	1,875	0.05%
2018/07/09	3	32.60	0	0.00	32.75	3	1,911	0.16%
2018/06/26	0	0.00	1	33.80	33.55	-1	1,838	-0.05%
2018/06/25	0	0.00	20	33.86	33.80	-20	1,822	-1.10%
2018/06/21	0	0.00	1	34.60	34.00	-1	1,809	-0.06%
2018/06/20	2	33.75	0	0.00	33.70	2	1,815	0.11%
2018/06/19	5	34.90	0	0.00	34.50	5	1,794	0.28%
2018/06/15	5	35.70	0	0.00	35.55	5	1,768	0.28%
2018/06/14	6	35.63	5	36.15	36.05	1	1,735	0.06%
2018/06/13	11	36.83	6	36.17	36.00	5	1,677	0.30%
2018/06/12	3	34.72	1	35.30	35.00	2	1,470	0.14%
2018/06/11	6	35.50	3	35.50	35.55	3	1,428	0.21%
2018/06/08	3	35.30	12	35.40	34.85	-9	1,339	-0.67%
2018/05/18	0	0.00	1	32.45	31.90	-1	1,231	-0.08%
2018/05/10	2	31.78	0	0.00	31.70	2	1,349	0.15%
2018/05/09	4	31.98	0	0.00	32.00	4	1,338	0.30%
2018/04/30	0	0.00	1	29.85	29.85	-1	1,339	-0.07%
2018/04/16	1	32.15	1	32.65	32.25	0	1,546	0.00%
2018/04/09	4	30.55	0	0.00	30.50	4	1,716	0.23%
2018/03/30	2	31.90	2	31.60	31.50	0	1,773	0.00%
2018/03/23	0	0.00	1	31.15	30.95	-1	1,847	-0.05%
2018/03/19	1	32.65	0	0.00	32.65	1	1,885	0.05%
2018/03/06	0	0.00	2	33.30	32.80	-2	2,231	-0.09%
2018/03/05	0	0.00	2	33.03	32.90	-2	2,313	-0.09%
2018/02/26	2	33.10	1	33.10	32.80	1	2,806	0.04%
2018/02/23	1	32.25	0	0.00	32.15	1	2,829	0.04%
2018/02/06	1	28.80	0	0.00	28.60	1	3,332	0.03%
2018/02/05	0	0.00	5	31.25	31.35	-5	3,329	-0.15%
2018/02/01	2	32.23	3	32.48	32.05	-1	3,570	-0.03%
2018/01/31	2	31.98	1	32.30	32.25	1	3,666	0.03%
2018/01/30	2	32.45	0	0.00	32.20	2	3,964	0.05%
2018/01/29	1	33.10	0	0.00	33.10	1	4,471	0.02%
2018/01/25	0	0.00	1	32.00	31.95	-1	4,907	-0.02%
2018/01/22	20	31.70	0	0.00	32.00	20	5,154	0.39%
2018/01/19	0	0.00	20	32.76	32.40	-20	5,195	-0.38%
2018/01/11	2	33.20	0	0.00	33.65	2	5,673	0.04%
2018/01/05	0	0.00	1	36.80	36.00	-1	6,535	-0.02%
2018/01/04	0	0.00	10	35.65	36.60	-10	6,658	-0.15%
2018/01/03	1	36.15	0	0.00	36.15	1	6,630	0.02%