僑威 (3078)-元大-新竹經國券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.5
漲跌
▲0.9
漲幅
+1.19%
成交量
869張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	76.43	4	76.35	76.50	0	2,113	0.00%
2024/05/17	4	75.73	0	0.00	75.60	4	2,150	0.19%
2024/05/15	0	0.00	1	76.00	75.20	-1	2,237	-0.04%
2024/05/14	1	75.40	0	0.00	75.60	1	2,306	0.04%
2024/05/13	6	75.52	1	76.00	75.40	5	2,325	0.21%
2024/05/10	5	75.82	4	75.90	76.10	1	2,340	0.04%
2024/05/09	2	76.40	0	0.00	76.40	2	2,341	0.09%
2024/05/08	5	76.70	1	77.60	77.50	4	2,338	0.17%
2024/05/06	1	76.30	1	76.50	76.10	0	2,334	0.00%
2024/05/03	1	77.20	1	77.20	76.90	0	2,345	0.00%
2024/04/30	1	75.40	3	75.13	75.60	-2	2,342	-0.09%
2024/04/29	2	74.80	1	74.90	75.40	1	2,352	0.04%
2024/04/26	1	73.70	2	73.70	73.70	-1	2,390	-0.04%
2024/04/25	1	73.30	1	73.70	73.40	0	2,392	0.00%
2024/04/24	2	74.30	0.4	74.50	74.30	1.6	2,393	0.07%
2024/04/23	3	73.60	3	73.50	73.50	0	2,411	0.00%
2024/04/22	1	73.50	1.4	74.77	73.50	-0.4	2,419	-0.02%
2024/04/19	1	75.00	0	0.00	76.10	1	2,405	0.04%
2024/04/18	5	77.30	0	0.00	78.20	5	2,407	0.21%
2024/04/17	0	77.80	0	0.00	77.40	0	2,422	0.00%
2024/04/15	1	79.10	0	0.00	78.60	1	2,593	0.04%
2024/04/12	1	78.00	2	78.80	78.80	-1	2,613	-0.04%
2024/04/11	2	77.75	0	0.00	77.80	2	2,626	0.08%
2024/04/10	1	78.30	0	0.00	78.10	1	2,709	0.04%
2024/04/09	6	79.08	0	0.00	78.90	6	2,704	0.22%
2024/04/03	0	0.00	1.1	79.21	79.10	-1.1	2,800	-0.04%
2024/04/02	0	0.00	0.1	79.90	79.60	-0.1	2,920	0.00%
2024/04/01	0	0.00	43	79.51	79.50	-43	2,941	-1.46%
2024/03/28	1	79.90	0.1	79.80	79.50	0.9	2,986	0.03%
2024/03/27	3	79.13	1	79.10	79.70	2	3,001	0.07%
2024/03/26	1.1	79.11	0	0.00	79.10	1.1	3,020	0.04%
2024/03/25	31	80.53	0	0.00	80.50	31	3,034	1.02%
2024/03/22	3	80.67	4	80.88	81.00	-1	3,053	-0.03%
2024/03/21	8	82.04	7	81.60	81.60	1	3,060	0.03%
2024/03/20	1.1	82.00	1	81.50	82.00	0.1	3,106	0.00%
2024/03/19	1	80.50	4	80.60	80.70	-3	3,113	-0.10%
2024/03/18	1	80.40	0	0.00	80.50	1	3,196	0.03%
2024/03/15	2	79.70	0	0.00	80.00	2	3,305	0.06%
2024/03/14	5	79.60	11	79.95	79.30	-6	3,542	-0.17%
2024/03/13	2	77.45	1.2	77.83	77.80	0.8	4,053	0.02%
2024/03/12	1	78.40	0	0.00	78.40	1	4,126	0.02%
2024/03/11	21.3	77.63	5	77.70	77.90	16.3	4,156	0.39%
2024/03/08	4.2	79.82	13.7	79.78	79.30	-9.5	4,164	-0.23%
2024/03/07	7.2	82.43	1	81.80	81.60	6.2	4,190	0.15%
2024/03/06	11.4	85.35	11.3	84.81	84.00	0.1	4,129	0.00%
2024/03/05	1	82.60	12	83.48	83.60	-11	3,947	-0.28%
2024/03/04	5.3	83.41	15	83.43	83.00	-9.8	3,982	-0.24%
2024/03/01	7.2	83.04	6	83.12	82.70	1.2	3,988	0.03%
2024/02/29	2.5	82.26	3.3	81.94	82.00	-0.8	4,057	-0.02%
2024/02/27	12.8	81.98	4	82.75	81.80	8.8	4,194	0.21%
2024/02/26	3.1	82.73	15	83.05	83.10	-11.9	5,009	-0.24%
2024/02/23	2.1	82.37	3	82.90	81.90	-0.9	5,308	-0.02%
2024/02/22	3	82.60	4	82.80	82.70	-1	5,356	-0.02%
2024/02/21	6	82.30	13.2	82.90	82.40	-7.2	5,444	-0.13%
2024/02/20	3.3	82.15	6	82.72	82.70	-2.8	5,479	-0.05%
2024/02/19	2	83.00	4	82.98	83.20	-2	5,496	-0.04%
2024/02/16	13	82.95	1	82.90	83.10	12	5,588	0.21%
2024/02/15	6.1	81.44	8	82.08	82.20	-1.9	5,724	-0.03%
2024/02/05	1	79.80	2	79.80	79.80	-1	5,823	-0.02%
2024/02/02	5	79.84	0	0.00	79.60	5	5,872	0.09%
2024/01/31	1	79.30	0	0.00	78.80	1	6,057	0.02%
2024/01/30	0	0.00	1	79.80	79.80	-1	6,199	-0.02%
2024/01/25	2	79.60	0	0.00	79.10	2	6,364	0.03%
2024/01/24	4.5	80.13	0	0.00	80.10	4.5	6,443	0.07%
2024/01/23	1	80.10	0	0.00	80.20	1	6,599	0.02%
2024/01/22	8.1	80.30	7	80.19	80.70	1.1	6,667	0.02%
2024/01/19	0	0.00	4	78.50	78.70	-4	6,846	-0.06%
2024/01/18	1	78.00	1	78.00	78.00	0	6,960	0.00%
2024/01/17	5	78.18	0	0.00	77.80	5	7,288	0.07%
2024/01/16	1	79.30	0	79.20	79.60	1	7,481	0.01%
2024/01/15	0	0.00	1	79.30	79.10	-1	7,510	-0.01%
2024/01/11	1	78.90	0.9	78.10	79.00	0.2	7,620	0.00%
2024/01/10	4	77.43	0.3	77.70	77.40	3.7	7,775	0.05%
2024/01/09	4	78.88	8	79.06	78.30	-4	8,039	-0.05%
2024/01/08	0	0.00	2	81.70	81.30	-2	8,046	-0.02%
2024/01/05	1.1	81.98	1	81.80	81.80	0.1	8,493	0.00%
2024/01/04	5.2	82.21	4	81.70	81.60	1.2	8,691	0.01%
2024/01/03	1	83.30	0	0.00	83.00	1	8,692	0.01%
2024/01/02	0	0.00	1	83.90	83.90	-1	8,732	-0.01%
2023/12/29	15	84.20	1	83.90	84.20	14	8,851	0.16%
2023/12/28	8	84.34	15	84.62	84.80	-7	8,890	-0.08%
2023/12/27	6	83.08	0.2	82.70	82.60	5.8	8,907	0.07%
2023/12/25	6	82.95	0	0.00	82.70	6	9,008	0.07%
2023/12/22	0	0.00	3	83.07	83.00	-3	9,019	-0.03%
2023/12/19	0	83.00	0	0.00	82.90	0	9,089	0.00%
2023/12/18	1	83.20	0	0.00	83.30	1	9,166	0.01%
2023/12/15	43.5	83.39	23	83.20	83.20	20.5	9,244	0.22%
2023/12/14	2	84.25	0	0.00	83.80	2	9,271	0.02%
2023/12/13	26.1	83.49	0	83.70	83.80	26.1	9,276	0.28%
2023/12/12	20	84.58	4	84.18	84.00	16	9,315	0.17%
2023/12/11	27	85.79	11	85.75	85.30	16	9,265	0.17%
2023/12/08	17.1	86.64	40.1	87.94	87.70	-22.9	9,109	-0.25%
2023/12/07	10.1	83.88	7.1	83.96	83.60	3.1	8,853	0.03%
2023/12/06	1	82.90	5.4	83.26	82.80	-4.4	8,957	-0.05%
2023/12/05	1	80.73	2.2	82.91	82.90	-1.2	8,994	-0.01%
2023/12/04	0.3	85.12	5.1	84.45	83.90	-4.7	9,146	-0.05%
2023/12/01	7	84.49	3	84.40	84.50	4	9,155	0.04%
2023/11/30	54.1	84.52	0	0.00	84.50	54.1	9,201	0.59%
2023/11/29	0	0.00	9	84.73	83.90	-9	9,271	-0.10%
2023/11/28	0	0.00	7	84.01	84.40	-7	9,517	-0.07%
2023/11/27	4.3	83.84	0	0.00	83.60	4.3	9,886	0.04%
2023/11/24	2.3	85.80	1	85.20	85.00	1.3	9,861	0.01%
2023/11/23	81.1	85.86	30	88.05	84.60	51.1	9,778	0.52%
2023/11/22	3.4	85.88	12.4	85.15	85.40	-8.9	9,040	-0.10%
2023/11/21	1.2	84.57	0	0.00	83.60	1.2	8,830	0.01%
2023/11/20	6.1	84.49	0	0.00	84.20	6.1	8,932	0.07%
2023/11/17	0	0.00	3	82.87	82.80	-3	9,002	-0.03%
2023/11/16	3	81.83	0.1	81.90	81.90	2.9	9,156	0.03%
2023/11/15	4	82.30	1	82.70	81.80	3	9,259	0.03%
2023/11/14	2	83.60	44	84.49	82.50	-42	9,568	-0.44%
2023/11/13	9.1	82.23	1	82.50	82.30	8.1	9,744	0.08%
2023/11/10	0	0.00	4.2	85.27	84.90	-4.2	9,948	-0.04%
2023/11/09	0	0.00	8	83.30	84.20	-8	10,522	-0.08%
2023/11/08	11	85.42	9	84.40	84.70	2	10,860	0.02%
2023/11/07	5	85.02	9	84.41	84.80	-4	11,106	-0.04%
2023/11/06	1.3	83.48	1	84.10	83.50	0.3	11,270	0.00%
2023/11/03	10.3	83.52	7	84.03	83.10	3.3	11,597	0.03%
2023/11/02	1	82.50	2	83.00	83.90	-1	11,808	-0.01%
2023/11/01	15	81.55	1	81.20	81.20	14	11,962	0.12%
2023/10/31	5	83.44	36	83.78	81.70	-31	12,113	-0.26%
2023/10/30	4	84.65	3	84.90	84.70	1	12,075	0.01%
2023/10/27	35	84.51	19	84.65	84.80	16	12,072	0.13%
2023/10/26	15	83.34	9	83.82	82.70	6	12,122	0.05%
2023/10/25	11	84.81	19	85.23	83.50	-8	12,295	-0.06%
2023/10/24	16	84.03	11.1	84.56	85.30	4.9	12,105	0.04%
2023/10/23	1	80.13	0	0.00	80.00	1	11,995	0.01%
2023/10/20	2	80.80	0	0.00	80.70	2	12,076	0.02%
2023/10/19	7	81.61	0	0.00	81.70	7	12,162	0.06%
2023/10/18	29	82.00	0	0.00	80.60	29	12,231	0.24%
2023/10/17	33	84.43	22	84.88	83.80	11	12,246	0.09%
2023/10/16	10	83.66	4	83.68	84.40	6	12,366	0.05%
2023/10/13	27	84.52	18.4	84.39	84.00	8.7	13,411	0.06%
2023/10/12	3	81.07	26.3	81.59	83.50	-23.3	13,339	-0.17%
2023/10/11	2.1	82.01	4	80.23	79.20	-1.9	13,437	-0.01%
2023/10/06	10.3	80.58	6	80.03	80.90	4.3	13,554	0.03%
2023/10/05	33.1	81.43	101	80.88	80.10	-68	13,613	-0.50%	大賣/
2023/10/04	3.1	79.74	9	80.30	80.60	-6	13,649	-0.04%
2023/10/03	4	80.10	22	79.33	79.20	-18	13,795	-0.13%
2023/10/02	5	78.92	7	79.06	79.10	-2	13,861	-0.01%
2023/09/28	4	77.10	8	77.21	77.30	-4	13,976	-0.03%
2023/09/27	3	75.83	6	75.50	75.40	-3	14,331	-0.02%
2023/09/26	11	77.00	12	77.22	76.10	-1	14,535	-0.01%
2023/09/25	0	76.90	1	76.80	77.00	-1	14,871	-0.01%
2023/09/22	4	75.74	61.3	75.24	75.90	-57.3	15,074	-0.38%
2023/09/21	7	74.87	4.2	74.71	74.40	2.8	15,147	0.02%
2023/09/20	3	76.57	4	77.83	76.40	-1	15,341	-0.01%
2023/09/19	6.1	78.46	2.4	77.37	77.20	3.8	15,572	0.02%
2023/09/18	4	77.85	8	77.94	77.50	-4	15,756	-0.03%
2023/09/15	8	79.71	3	79.70	78.90	5	16,147	0.03%
2023/09/14	5	79.13	22	79.72	79.80	-17	16,256	-0.10%
2023/09/13	18	77.48	11	77.44	78.20	7	16,373	0.04%
2023/09/12	39	78.64	35.3	78.23	78.00	3.7	16,841	0.02%
2023/09/11	18.2	82.79	9	82.93	81.60	9.2	16,789	0.05%
2023/09/08	14.3	82.97	2	82.85	82.50	12.3	17,020	0.07%
2023/09/07	2.2	84.23	5	84.02	83.60	-2.8	17,950	-0.02%
2023/09/06	5	82.52	1	82.40	82.80	4	18,724	0.02%
2023/09/05	5	81.64	7	82.00	82.20	-2	18,786	-0.01%
2023/09/04	9	80.80	8.1	80.79	80.80	0.9	19,062	0.00%
2023/09/01	65	84.80	7	83.97	82.00	58	19,547	0.30%
2023/08/31	140.1	82.26	36	83.80	85.50	104.1	19,692	0.53%	大買/鉅額交易
2023/08/30	4	80.58	178	81.65	81.70	-174	19,704	-0.88%	大賣/鉅額交易
2023/08/29	11	79.85	7	79.73	79.80	4	19,820	0.02%
2023/08/28	4	80.38	4	79.75	78.90	0	19,960	0.00%
2023/08/25	8	81.63	21	81.78	81.70	-13	19,972	-0.07%
2023/08/24	14	82.14	3	81.47	80.40	11	20,139	0.05%
2023/08/23	15.3	82.83	0	0.00	81.80	15.3	20,314	0.08%
2023/08/22	42.2	84.92	8	85.49	84.20	34.2	20,351	0.17%
2023/08/21	5	85.28	9	85.22	85.30	-4	20,290	-0.02%
2023/08/18	71.1	86.72	12.2	85.25	84.40	58.9	20,559	0.29%
2023/08/17	22	87.01	36	87.45	89.00	-14	20,628	-0.07%
2023/08/16	16	85.08	97.5	84.91	86.90	-81.5	20,446	-0.40%
2023/08/15	27	85.40	17.4	85.52	84.80	9.7	20,560	0.05%
2023/08/14	17	83.78	14	84.25	82.40	3	20,218	0.01%
2023/08/11	22.1	83.02	28.1	84.17	82.20	-6	20,029	-0.03%
2023/08/10	73.3	81.50	63	79.90	79.70	10.3	19,884	0.05%
2023/08/09	23.1	84.55	23	84.83	85.40	0.1	19,734	0.00%
2023/08/08	9	83.18	8	83.70	84.10	1	19,603	0.01%
2023/08/07	13.2	82.17	14	82.41	83.30	-0.8	19,492	0.00%
2023/08/04	5	79.50	9	81.04	81.00	-4	19,346	-0.02%
2023/08/02	1	76.50	0.1	77.00	75.70	0.9	19,237	0.00%
2023/08/01	2	78.00	1	79.00	78.60	1	19,252	0.01%
2023/07/31	52.3	80.72	6	80.58	78.70	46.3	19,297	0.24%
2023/07/28	23.2	79.79	57	80.57	81.40	-33.8	19,197	-0.18%
2023/07/27	1	78.80	8	79.40	78.10	-7	19,159	-0.04%
2023/07/26	1	76.80	2.4	78.29	76.70	-1.4	19,339	-0.01%
2023/07/25	15.5	78.17	2	78.85	77.80	13.5	19,469	0.07%
2023/07/24	15.1	77.67	7.6	78.25	77.70	7.5	19,539	0.04%
2023/07/21	5	79.52	3	79.93	79.90	2	19,525	0.01%
2023/07/20	5.6	78.29	6	78.28	78.90	-0.5	19,553	0.00%
2023/07/19	101.1	76.60	10.1	77.08	76.90	91	19,616	0.46%	大買/
2023/07/18	110.3	84.04	21	84.47	78.90	89.3	19,512	0.46%	大買/
2023/07/17	2	82.90	33	85.84	87.60	-31	18,885	-0.16%
2023/07/14	11.1	79.18	7	79.01	79.70	4.1	18,851	0.02%
2023/07/13	27	77.43	16	77.52	76.30	11	18,776	0.06%
2023/07/12	1	75.60	2	75.60	75.70	-1	18,909	-0.01%
2023/07/11	26.1	76.59	219.7	75.71	74.90	-193.7	19,029	-1.02%	大賣/鉅額交易
2023/07/10	9	75.61	3	76.23	74.90	6	18,978	0.03%
2023/07/07	6.2	78.52	5.1	78.51	78.60	1.1	18,863	0.01%
2023/07/06	34.1	81.21	25	79.76	80.00	9.1	18,926	0.05%
2023/07/05	14.1	82.27	38	82.35	81.70	-24	18,912	-0.13%
2023/07/04	18	80.32	6	80.12	79.90	12	18,534	0.06%
2023/07/03	9	79.12	16	79.55	81.20	-7	18,386	-0.04%
2023/06/30	25.5	74.60	23	75.33	76.80	2.5	18,127	0.01%
2023/06/29	67	75.68	71	74.93	74.80	-4	17,944	-0.02%
2023/06/28	18.1	76.87	10	76.77	75.00	8.1	17,843	0.05%
2023/06/27	85	77.53	102.1	75.99	75.00	-17.1	17,579	-0.10%	大賣/
2023/06/26	113	79.73	138.2	79.73	79.60	-25.2	17,295	-0.15%	大買/大賣/
2023/06/21	41	84.26	15	84.44	82.20	26	17,029	0.15%
2023/06/20	8	82.86	10	82.48	81.80	-2	16,577	-0.01%
2023/06/19	99.1	82.12	59.5	82.30	82.00	39.6	16,350	0.24%
2023/06/16	11	82.70	17	83.32	83.60	-6	16,178	-0.04%
2023/06/15	23	78.27	27	78.35	79.40	-4	15,636	-0.03%
2023/06/14	100	78.59	63.2	78.67	79.00	36.8	15,448	0.24%
2023/06/13	84.9	77.65	146	77.75	78.20	-61.2	15,043	-0.41%	大賣/
2023/06/12	26.2	74.04	57	74.44	74.20	-30.8	14,123	-0.22%
2023/06/09	0	0.00	8	71.45	72.00	-8	13,152	-0.06%
2023/06/08	61.1	66.08	10	66.34	65.50	51.1	13,004	0.39%
2023/06/07	9.1	67.37	25	66.88	68.20	-16	12,639	-0.13%
2023/06/06	68.3	63.98	8	63.73	64.00	60.3	12,037	0.50%
2023/06/05	14	62.71	12	62.48	62.60	2	11,588	0.02%
2023/06/02	15.5	60.16	4	60.43	59.90	11.5	11,161	0.10%
2023/06/01	1	58.70	38	59.64	59.90	-37	10,951	-0.34%
2023/05/31	17	58.35	4.1	58.60	58.00	12.9	10,743	0.12%
2023/05/30	48	59.21	12.6	58.61	58.50	35.4	10,599	0.33%
2023/05/29	8.1	59.97	59	59.89	61.00	-50.9	10,304	-0.49%
2023/05/26	37	57.69	33.2	57.00	56.80	3.8	9,945	0.04%
2023/05/25	30	59.18	29	58.86	58.90	1	9,715	0.01%
2023/05/24	30	59.55	15	60.39	59.70	15	9,565	0.16%
2023/05/23	22.1	59.52	9	59.48	59.70	13.1	9,189	0.14%
2023/05/22	2.1	56.56	14	56.96	57.60	-11.9	8,693	-0.14%
2023/05/19	46.4	57.25	48	56.49	55.90	-1.6	8,549	-0.02%
2023/05/18	25	56.82	15	55.89	57.00	10	8,065	0.12%
2023/05/17	15	55.49	5.3	55.72	56.00	9.8	7,791	0.13%
2023/05/16	4	53.58	6	54.25	54.30	-2	7,546	-0.03%
2023/05/15	3	54.23	2	54.25	52.70	1	7,323	0.01%
2023/05/12	11	53.97	9	54.52	55.00	2	7,155	0.03%
2023/05/11	1	53.10	1.4	54.47	52.00	-0.4	6,911	-0.01%
2023/05/10	2	53.95	4.1	54.10	53.70	-2.1	6,742	-0.03%
2023/05/09	11	54.84	7.3	56.23	53.80	3.7	6,631	0.06%
2023/05/08	8	55.16	5	55.56	55.50	3	6,492	0.05%
2023/05/05	5	54.20	1	56.00	54.30	4	6,343	0.06%
2023/05/04	21	55.54	2	55.70	55.60	19	6,216	0.31%
2023/05/03	24	56.57	7	56.86	56.60	17	6,033	0.28%
2023/05/02	5	56.86	13	56.82	56.90	-8	5,775	-0.14%
2023/04/28	4	54.25	18	54.57	54.40	-14	5,440	-0.26%
2023/04/27	2	52.00	4	52.85	52.30	-2	5,192	-0.04%
2023/04/26	17	51.35	1.5	51.70	50.90	15.5	4,991	0.31%
2023/04/25	35	52.37	9.2	52.91	52.00	25.8	4,840	0.53%
2023/04/24	27	53.26	3	53.57	53.10	24	4,661	0.51%
2023/04/21	20.5	53.96	34	51.98	51.50	-13.5	4,400	-0.31%
2023/04/20	55.1	56.82	34.3	56.67	54.70	20.8	4,074	0.51%
2023/04/19	15	55.28	8	55.40	56.70	7	3,489	0.20%
2023/04/18	13	52.47	3.5	51.61	51.60	9.5	3,111	0.30%
2023/04/17	4	52.08	33	52.73	53.40	-29	2,863	-1.01%
2023/04/14	15	50.49	4	50.50	49.35	11	2,510	0.44%
2023/04/13	2	48.75	3	49.03	48.00	-1	2,258	-0.04%
2023/04/12	10	49.70	13	49.60	49.55	-3	2,122	-0.14%
2023/04/11	0	0.00	8.2	47.58	48.45	-8.2	1,952	-0.42%
2023/04/10	7	46.02	5.1	46.27	45.60	1.9	1,676	0.12%
2023/04/07	2	42.53	3	42.85	42.85	-1	1,484	-0.07%
2023/04/06	3	42.57	1	43.50	43.60	2	1,425	0.14%
2023/03/31	1	42.90	9	43.63	44.30	-8	1,330	-0.60%
2023/03/30	3	41.78	2	41.43	41.95	1	1,203	0.08%
2023/03/29	0	0.00	2	40.50	40.65	-2	1,133	-0.18%
2023/03/28	2	39.90	2.2	39.70	40.20	-0.2	1,092	-0.01%
2023/03/27	29	40.15	1	39.96	39.80	28	1,048	2.67%
2023/03/24	0	0.00	1	39.10	38.90	-1	990	-0.10%
2023/03/22	15	38.72	0	0.00	38.80	15	969	1.55%
2023/03/21	38	38.90	0	0.00	39.10	38	942	4.03%
2023/03/20	1	38.05	6	38.30	38.10	-5	901	-0.55%
2023/03/17	11	37.80	6	37.72	37.70	5	864	0.58%
2023/03/16	1	35.55	3	35.88	36.50	-2	780	-0.26%
2023/03/15	37	37.41	37	36.12	36.10	0	741	0.00%
2023/03/14	5	35.96	2	35.95	36.45	3	637	0.47%
2023/03/13	0	0.00	18	35.51	35.55	-18	613	-2.93%
2023/03/09	0	0.00	1	35.00	34.60	-1	568	-0.18%
2023/03/07	2	33.95	1	34.05	33.95	1	548	0.18%
2023/03/06	0	0.00	6	34.03	33.90	-6	540	-1.11%
2023/02/23	0	0.00	1	33.35	33.30	-1	491	-0.20%
2023/02/22	29	33.18	2	33.20	33.40	27	486	5.55%
2023/02/21	4	33.85	29	33.79	33.85	-25	474	-5.27%
2023/02/20	8	31.88	1	32.50	32.50	7	418	1.67%
2023/02/17	1	32.30	8	32.35	32.20	-7	405	-1.73%
2023/02/16	0	0.00	1	31.21	31.60	-1	362	-0.28%
2023/02/15	3	31.37	5	31.32	31.25	-2	355	-0.56%
2023/02/14	12	29.63	0	0.00	29.75	12	325	3.69%
2023/02/10	2	29.70	0	0.00	29.65	2	329	0.61%
2023/02/09	0	0.00	2	29.60	30.15	-2	333	-0.60%
2023/02/07	0	0.00	2	29.33	29.30	-2	326	-0.61%
2023/02/06	1	29.25	0	0.00	29.35	1	330	0.30%
2023/02/03	2	29.45	0	0.00	29.40	2	332	0.60%
2023/01/31	0	0.00	1	29.30	29.50	-1	326	-0.31%
2023/01/16	0	0.00	1	28.70	28.65	-1	325	-0.31%
2023/01/04	1	28.60	0	0.00	28.30	1	334	0.30%
2022/12/26	0	0.00	1	28.70	28.40	-1	333	-0.30%
2022/12/14	1	27.25	1	27.45	27.50	0	287	0.00%
2022/12/13	0	27.85	0	0.00	27.45	0	285	0.00%
2022/12/12	1	27.20	1	27.40	27.50	0	283	0.00%
2022/12/07	0	0.00	6	27.43	27.40	-6	283	-2.12%
2022/12/05	0	0.00	0	28.30	28.45	0	273	0.00%
2022/11/29	0	0.00	1	26.75	26.80	-1	247	-0.40%
2022/11/25	1	26.80	0	0.00	26.65	1	245	0.41%
2022/11/24	0	0.00	0.4	26.35	26.70	-0.4	244	-0.18%
2022/11/23	1	26.25	0	0.00	26.35	1	244	0.41%
2022/11/18	2	26.80	0	0.00	26.90	2	263	0.76%
2022/11/17	5	26.34	5	26.87	26.90	0	276	0.00%
2022/11/16	10	26.40	0	0.00	26.35	10	278	3.59%
2022/11/09	1	25.70	0	0.00	25.90	1	276	0.36%
2022/11/03	1	25.05	0	0.00	25.05	1	270	0.37%
2022/10/26	0	0.00	0.1	23.95	23.90	-0.1	258	-0.03%
2022/10/24	0	24.75	0	0.00	24.50	0	253	0.01%
2022/10/14	0	0.00	4	25.29	25.50	-4	241	-1.66%
2022/10/12	0	0.00	3	26.65	26.70	-3	236	-1.27%
2022/10/11	0	27.40	0	0.00	26.85	0	236	0.01%
2022/10/07	0	28.00	0	0.00	27.75	0	234	0.01%
2022/10/05	1	28.40	0	0.00	28.15	1	237	0.44%
2022/10/04	2	28.15	0	0.00	28.10	2	237	0.84%
2022/09/30	0.1	27.60	0	0.00	27.75	0.1	237	0.04%
2022/09/26	0	29.50	0	0.00	28.80	0	248	0.01%
2022/09/22	0	30.00	0	0.00	30.00	0	266	0.01%
2022/09/16	0.4	31.10	0	0.00	30.80	0.4	269	0.15%
2022/09/06	0.2	29.75	0	0.00	29.40	0.2	281	0.05%
2022/09/05	0.2	30.00	0	0.00	29.80	0.2	280	0.05%
2022/08/31	2	30.73	0	0.00	30.70	2	288	0.69%
2022/08/24	1	35.25	0	0.00	35.20	1	278	0.36%
2022/08/23	0	0.00	3	35.40	35.50	-3	262	-1.14%
2022/08/19	1	35.80	0	0.00	35.80	1	251	0.40%
2022/08/18	1	35.30	0	0.00	35.60	1	248	0.40%
2022/07/18	1	30.80	1	31.10	31.25	0	251	0.00%
2022/07/15	1	30.30	1	30.45	30.80	0	256	0.00%
2022/07/12	0	0.00	9	29.27	29.25	-9	263	-3.41%
2022/07/07	0	0.00	3	29.45	29.95	-3	263	-1.14%
2022/07/06	0	0.00	3	29.25	29.00	-3	264	-1.13%
2022/07/05	0	0.00	3	29.75	29.95	-3	271	-1.11%
2022/07/01	1	30.30	4	31.09	30.00	-3	268	-1.12%
2022/06/20	0	34.50	0	0.00	33.75	0	289	0.01%
2022/06/07	0	0.00	1	37.00	36.95	-1	332	-0.30%
2022/05/30	0	0.00	1	35.60	35.60	-1	386	-0.26%
2022/05/16	0	0.00	1	34.15	33.90	-1	441	-0.23%
2022/05/13	1	33.90	0	0.00	33.85	1	443	0.23%
2022/05/12	0.1	34.40	4	34.01	33.75	-3.9	446	-0.87%
2022/05/11	0	0.00	1	34.55	34.50	-1	443	-0.23%
2022/05/09	0.1	35.60	0	0.00	35.00	0.1	448	0.03%
2022/04/27	0	0.00	9	35.25	35.30	-9	468	-1.92%
2022/04/25	0	0.00	1	36.50	36.45	-1	464	-0.22%
2022/04/21	1	38.15	0	0.00	37.90	1	471	0.21%
2022/04/20	2	37.73	1	38.05	37.95	1	468	0.21%
2022/04/14	0.1	36.40	0	0.00	36.15	0.1	473	0.03%
2022/04/12	0.1	36.50	1	36.30	35.95	-0.9	482	-0.18%
2022/04/08	0.1	37.80	0	0.00	37.60	0.1	480	0.03%
2022/04/01	2	37.60	0	0.00	37.80	2	492	0.41%
2022/03/31	0	0.00	1	37.75	37.80	-1	500	-0.20%
2022/03/29	6	37.98	0	0.00	38.05	6	508	1.18%
2022/03/28	6.2	38.15	1	37.55	38.15	5.2	506	1.03%
2022/03/25	0	0.00	1	37.05	37.05	-1	490	-0.20%
2022/03/24	2	36.83	0	0.00	36.80	2	491	0.41%
2022/03/23	0	37.30	3	37.10	37.15	-3	503	-0.59%
2022/03/22	1	36.95	2	37.20	37.20	-1	509	-0.20%
2022/03/21	0	36.95	0	0.00	36.90	0	515	0.00%
2022/03/18	0	0.00	2	36.00	36.20	-2	524	-0.38%
2022/03/17	2	35.55	0	0.00	35.65	2	534	0.37%
2022/03/16	0.1	35.05	0	0.00	34.75	0.1	539	0.02%
2022/03/15	1	35.85	0	0.00	35.55	1	544	0.18%
2022/03/14	0	0.00	2	36.35	36.35	-2	563	-0.35%
2022/03/10	2	36.43	0	0.00	36.60	2	570	0.35%
2022/03/09	5	36.59	5	36.43	36.40	0	568	0.00%
2022/03/08	1	38.11	17	38.02	37.60	-16	554	-2.88%
2022/03/07	2	38.45	4	38.59	38.50	-2	552	-0.36%
2022/03/04	1	40.05	0	0.00	39.75	1	554	0.18%
2022/03/03	0	0.00	1	39.35	39.50	-1	573	-0.17%
2022/02/24	23	39.31	5	38.93	38.70	18	954	1.89%
2022/02/17	0	0.00	2	39.30	39.40	-2	953	-0.21%
2022/02/10	2	38.98	0	0.00	39.20	2	981	0.20%
2022/02/08	4	38.86	0	0.00	39.00	4	982	0.41%
2022/01/25	0	0.00	1	37.80	37.80	-1	1,010	-0.10%
2022/01/18	0	0.00	1	39.05	39.05	-1	1,044	-0.10%
2022/01/14	1	39.15	0	0.00	39.15	1	1,052	0.10%
2022/01/11	0.1	38.75	0	0.00	38.55	0.1	1,082	0.01%
2022/01/05	0.1	39.50	0	0.00	39.30	0.1	1,086	0.01%
2021/12/29	0	0.00	4	39.60	39.80	-4	1,110	-0.36%
2021/12/24	1	39.00	0	0.00	38.90	1	1,129	0.09%
2021/12/22	1	38.90	0	0.00	39.00	1	1,130	0.09%
2021/12/17	0.1	38.20	0	0.00	38.00	0.1	1,144	0.01%
2021/12/15	0.1	38.15	0	0.00	38.05	0.1	1,137	0.01%
2021/12/14	0.2	38.35	0	0.00	37.90	0.2	1,134	0.02%
2021/12/09	0.2	39.43	5	39.15	39.00	-4.8	1,113	-0.43%
2021/12/08	1.2	39.75	0	0.00	39.60	1.2	1,100	0.11%
2021/12/03	1	40.10	4	40.03	40.00	-3	1,108	-0.27%
2021/12/02	0.2	39.80	1	39.80	39.50	-0.8	1,128	-0.07%
2021/12/01	1	39.45	2	39.40	39.55	-1	1,157	-0.09%
2021/11/30	1	39.80	1	39.85	39.55	0	1,158	0.00%
2021/11/29	3	39.23	0	0.00	39.25	3	1,164	0.26%
2021/11/26	3	40.65	3	41.28	40.10	0	1,148	0.00%
2021/11/25	5	42.77	0	0.00	42.30	5	1,114	0.45%
2021/11/24	8	42.83	15	43.55	43.50	-7	1,081	-0.65%
2021/11/23	3	40.37	3	40.58	40.70	0	840	0.00%
2021/11/22	3	39.80	0	0.00	39.95	3	849	0.35%
2021/11/19	1	39.95	0	0.00	39.90	1	874	0.11%
2021/11/18	0.1	40.15	0	0.00	39.90	0.1	883	0.01%
2021/11/17	1	40.45	0	0.00	40.25	1	889	0.11%
2021/11/16	1	40.55	0	0.00	40.55	1	894	0.11%
2021/11/15	1	40.65	0	0.00	40.70	1	908	0.11%
2021/11/11	3	39.75	1	39.85	39.55	2	948	0.21%
2021/11/10	2	40.40	1	40.25	40.05	1	966	0.10%
2021/11/05	1	41.10	0	0.00	40.80	1	1,020	0.10%
2021/11/02	2	42.05	0	0.00	40.90	2	1,171	0.17%
2021/11/01	2	41.35	1	41.60	41.70	1	1,177	0.08%
2021/10/29	0	0.00	5	40.55	40.55	-5	1,199	-0.42%
2021/10/28	0	0.00	1	40.40	40.30	-1	1,345	-0.07%
2021/10/27	0	0.00	2	40.05	40.15	-2	1,359	-0.15%
2021/10/26	1	40.10	1	39.90	39.65	0	1,378	0.00%
2021/10/25	0	0.00	1	39.40	40.00	-1	1,383	-0.07%
2021/10/21	1	39.40	0	0.00	39.20	1	1,460	0.07%
2021/10/19	2	39.28	3	39.53	39.35	-1	1,540	-0.06%
2021/10/18	1	38.10	0	0.00	37.75	1	1,543	0.06%
2021/10/08	7	38.94	15	38.70	38.95	-8	1,767	-0.45%
2021/10/07	11	38.88	1	39.05	39.00	10	1,824	0.55%
2021/10/05	1	35.90	1	36.90	37.20	0	1,978	0.00%
2021/09/28	1.1	39.48	0	0.00	39.20	1.1	2,109	0.05%
2021/09/24	2	40.28	0	0.00	40.30	2	2,281	0.09%
2021/09/16	1.2	39.29	0	0.00	39.35	1.2	2,503	0.05%
2021/09/15	0	0.00	1	39.45	39.50	-1	2,542	-0.04%
2021/09/14	1.2	39.96	0	0.00	39.95	1.2	2,557	0.05%
2021/09/10	0	0.00	0.3	40.00	40.45	-0.3	2,613	-0.01%
2021/09/09	1	40.00	0	0.00	39.80	1	2,654	0.04%
2021/09/08	0.3	40.70	0	0.00	39.60	0.3	2,657	0.01%
2021/09/07	1	40.55	0	0.00	39.60	1	2,661	0.04%
2021/09/06	3	41.13	1	41.05	40.70	2	2,655	0.08%
2021/08/31	4	43.84	0	0.00	43.65	4	2,676	0.15%
2021/08/30	3	44.00	0	0.00	43.90	3	2,701	0.11%
2021/08/24	4	45.84	0	0.00	45.90	4	2,720	0.15%
2021/08/23	1	46.10	0	0.00	45.90	1	2,759	0.04%
2021/08/19	3	45.32	0	0.00	44.80	3	2,812	0.11%
2021/08/18	0	0.00	1	45.40	46.40	-1	2,831	-0.04%
2021/08/17	3	46.32	0	0.00	45.50	3	2,865	0.10%
2021/08/13	1	47.80	0	0.00	47.70	1	2,891	0.03%
2021/08/12	1	48.40	0	0.00	48.60	1	2,919	0.03%
2021/08/11	3	48.27	0	0.00	48.50	3	2,980	0.10%
2021/08/10	6	49.67	1	49.10	49.30	5	3,024	0.17%
2021/08/09	10	50.72	3	51.03	50.60	7	3,072	0.23%
2021/08/06	3	54.00	0	0.00	53.80	3	3,047	0.10%
2021/08/05	0	0.00	2	54.80	54.10	-2	3,152	-0.06%
2021/08/04	2	54.75	1	54.40	54.40	1	3,330	0.03%
2021/08/03	7	54.76	14	55.45	54.60	-7	3,463	-0.20%
2021/08/02	2	53.35	3	53.83	53.90	-1	3,378	-0.03%
2021/07/30	2	53.40	2	53.65	53.20	0	3,434	0.00%
2021/07/29	1	53.00	1	53.60	53.40	0	3,479	0.00%
2021/07/28	1	52.70	2	53.30	53.00	-1	3,551	-0.03%
2021/07/27	0	0.00	1	54.60	53.00	-1	3,698	-0.03%
2021/07/26	0	0.00	2	54.30	54.00	-2	3,896	-0.05%
2021/07/23	3	53.63	2	53.90	53.80	1	4,227	0.02%
2021/07/22	2	53.10	3	53.07	52.80	-1	4,906	-0.02%
2021/07/21	3	53.30	0	0.00	52.50	3	5,796	0.05%
2021/07/19	1	54.10	1	54.10	54.10	0	5,980	0.00%
2021/07/16	8	55.06	11	55.30	54.90	-3	6,173	-0.05%
2021/07/15	0	0.00	4	54.10	54.40	-4	6,318	-0.06%
2021/07/14	9	53.96	3	53.63	53.60	6	6,385	0.09%
2021/07/13	2	54.45	16	54.56	54.70	-14	6,481	-0.22%
2021/07/12	5	53.58	3	53.77	53.60	2	6,465	0.03%
2021/07/09	2	52.85	2	52.80	52.60	0	6,501	0.00%
2021/07/08	1	53.10	2	53.50	53.20	-1	6,645	-0.02%
2021/07/07	5	53.78	6	54.33	53.20	-1	6,796	-0.01%
2021/07/06	2	53.40	2	54.05	53.10	0	7,190	0.00%
2021/07/05	7	53.73	1	53.90	54.00	6	7,314	0.08%
2021/07/02	6	53.72	1	53.60	53.60	5	7,573	0.07%
2021/07/01	10	54.94	3	54.63	54.00	7	7,870	0.09%
2021/06/30	3	54.67	9	54.68	56.20	-6	7,959	-0.08%
2021/06/25	2	53.35	0	0.00	52.90	2	8,118	0.02%
2021/06/24	2	53.30	2	53.30	53.40	0	8,468	0.00%
2021/06/23	2	52.80	1	52.00	52.60	1	8,563	0.01%
2021/06/22	4	52.00	0	0.00	51.50	4	8,787	0.05%
2021/06/21	1	52.60	1	53.10	52.00	0	8,935	0.00%
2021/06/18	3	53.67	8	53.69	53.40	-5	8,969	-0.06%
2021/06/17	1	52.80	0	0.00	53.00	1	9,017	0.01%
2021/06/16	2	52.50	2	52.85	52.20	0	9,056	0.00%
2021/06/15	2	52.25	3	52.40	52.60	-1	9,118	-0.01%
2021/06/11	3	51.97	1	52.10	51.60	2	9,165	0.02%
2021/06/10	1	51.60	0	0.00	51.60	1	9,298	0.01%
2021/06/09	3	52.60	3	52.90	52.00	0	9,379	0.00%
2021/06/08	0	0.00	1	53.30	53.30	-1	9,572	-0.01%
2021/06/07	1	52.20	8	52.64	52.70	-7	9,647	-0.07%
2021/06/04	0	0.00	2	52.50	52.90	-2	9,658	-0.02%
2021/06/03	0	0.00	3	52.80	52.70	-3	9,675	-0.03%
2021/06/02	4	52.30	0	0.00	52.20	4	9,744	0.04%
2021/06/01	1	52.30	1	52.80	53.00	0	9,738	0.00%
2021/05/31	1	52.30	2	52.40	52.40	-1	9,767	-0.01%
2021/05/28	0	0.00	1	51.90	51.60	-1	9,821	-0.01%
2021/05/27	0	0.00	2	51.00	50.60	-2	9,963	-0.02%
2021/05/26	3	50.33	0	0.00	50.60	3	10,269	0.03%
2021/05/25	5	50.46	4	50.65	50.70	1	10,416	0.01%
2021/05/24	0	0.00	2	49.40	49.55	-2	10,869	-0.02%
2021/05/21	2	48.43	1	48.40	48.50	1	11,724	0.01%
2021/05/20	3	48.02	3	48.57	47.30	0	11,946	0.00%
2021/05/19	7	48.32	1	47.65	48.90	6	12,591	0.05%
2021/05/18	0	0.00	5	46.32	47.55	-5	12,771	-0.04%
2021/05/17	4	44.68	4	44.00	43.25	0	12,829	0.00%
2021/05/14	3	47.93	3	48.53	47.85	0	12,759	0.00%
2021/05/13	2	45.93	2	47.13	47.30	0	12,711	0.00%
2021/05/12	6	49.13	14	47.48	46.85	-8	12,619	-0.06%
2021/05/11	6	53.00	5.3	52.52	51.30	0.7	12,429	0.01%
2021/05/10	6	56.55	0	0.00	56.20	6	12,281	0.05%
2021/05/07	2	56.80	2	57.25	57.60	0	12,262	0.00%
2021/05/05	3	55.63	0	0.00	55.20	3	12,182	0.02%
2021/05/04	12	53.10	18	54.62	55.40	-6	12,136	-0.05%
2021/05/03	16	58.44	17	58.01	56.50	-1	11,957	-0.01%
2021/04/29	26.3	60.95	20	62.15	60.50	6.3	11,757	0.05%
2021/04/28	71	65.80	65	65.60	64.00	6	11,431	0.05%
2021/04/27	17	64.07	59	65.36	66.20	-42	10,762	-0.39%
2021/04/26	14	60.34	14	60.44	60.20	0	9,870	0.00%
2021/04/23	11	58.78	1	58.70	58.70	10	9,753	0.10%
2021/04/22	37	60.18	34	58.79	58.40	3	9,715	0.03%
2021/04/21	17	60.37	11	60.59	60.40	6	9,543	0.06%
2021/04/20	24	59.01	23	58.93	59.20	1	9,330	0.01%
2021/04/19	30	59.01	43	58.82	58.20	-13	9,285	-0.14%
2021/04/16	25	58.91	20	58.20	58.20	5	9,155	0.05%
2021/04/15	20	58.10	23	59.46	59.00	-3	9,124	-0.03%
2021/04/14	21	58.54	42	57.75	57.70	-21	9,068	-0.23%
2021/04/13	36	60.39	42	59.59	58.50	-6	8,985	-0.07%
2021/04/12	32	61.11	46	61.10	60.40	-14	8,875	-0.16%
2021/04/09	49	58.93	46	58.86	58.50	3	8,481	0.04%
2021/04/08	41	60.46	34	60.22	59.80	7	8,379	0.08%
2021/04/07	75	59.69	35	60.26	62.20	40	8,163	0.49%
2021/04/06	23	57.57	49	58.55	58.90	-26	7,958	-0.33%
2021/04/01	17	56.46	21	56.46	56.40	-4	8,183	-0.05%
2021/03/31	2	57.50	29.1	57.31	56.70	-27.1	8,243	-0.33%
2021/03/30	52	57.23	52	57.63	57.80	0	8,167	0.00%
2021/03/29	51	57.30	53	57.13	56.80	-2	8,044	-0.02%
2021/03/26	9	55.06	4	55.45	54.80	5	7,706	0.06%
2021/03/25	7	55.79	10	56.33	54.70	-3	7,612	-0.04%
2021/03/24	8	55.23	10	54.67	56.30	-2	7,405	-0.03%
2021/03/23	4	52.30	4	52.40	52.40	0	7,319	0.00%
2021/03/22	5	53.16	640	53.06	53.10	-635	7,292	-8.71%	大賣/鉅額交易
2021/03/19	14	54.04	29	54.03	54.00	-15	7,323	-0.20%
2021/03/18	3	54.03	14	53.87	53.80	-11	7,372	-0.15%
2021/03/17	9	54.84	12	54.08	54.30	-3	7,358	-0.04%
2021/03/16	21	55.60	8	55.69	54.60	13	7,360	0.18%
2021/03/15	56	53.70	32	54.06	54.00	24	7,383	0.33%
2021/03/12	47	55.75	11	55.14	54.80	36	7,351	0.49%
2021/03/11	5	55.82	20	56.57	57.00	-15	7,247	-0.21%
2021/03/10	9	54.60	7	54.67	54.70	2	7,262	0.03%
2021/03/09	12	53.08	4	52.70	54.10	8	7,713	0.10%
2021/03/08	8	53.87	3	54.17	53.00	5	7,739	0.06%
2021/03/05	3	51.77	3	52.43	52.20	0	7,759	0.00%
2021/03/04	15	52.31	12	52.18	52.50	3	7,809	0.04%
2021/03/03	18	52.62	10	52.65	53.50	8	8,017	0.10%
2021/03/02	31	55.64	7	54.09	51.70	24	8,078	0.30%
2021/02/26	61.1	56.04	16	56.52	57.00	45.1	7,963	0.57%
2021/02/25	41	61.35	9.3	62.62	62.00	31.7	7,698	0.41%
2021/02/24	105	60.65	70	61.54	62.00	35	7,580	0.46%	大買/
2021/02/23	64	58.66	79	59.60	62.00	-15	7,130	-0.21%
2021/02/22	5	56.46	19	57.31	57.60	-14	6,411	-0.22%
2021/02/19	37	50.62	51	50.92	52.40	-14	6,230	-0.22%
2021/02/18	65	47.25	33	47.21	47.70	32	5,582	0.57%
2021/02/17	244	45.82	63	45.88	45.90	181	5,386	3.36%	大買/鉅額交易
2021/02/05	12	43.71	1	43.45	43.45	11	5,404	0.20%
2021/02/04	4	43.15	8	43.26	43.55	-4	5,435	-0.07%
2021/02/03	2	42.80	5	43.00	42.50	-3	5,464	-0.05%
2021/02/02	2	42.45	2	42.70	42.20	0	5,545	0.00%
2021/02/01	3	41.98	11	41.84	42.10	-8	5,661	-0.14%
2021/01/29	2	43.80	1	43.20	42.60	1	5,750	0.02%
2021/01/28	5	42.68	3	43.00	42.80	2	5,728	0.03%
2021/01/27	2	42.78	3	43.23	43.10	-1	5,728	-0.02%
2021/01/26	1	42.75	4	42.90	42.00	-3	5,718	-0.05%
2021/01/25	3	41.40	30	41.72	42.30	-27	5,710	-0.47%
2021/01/22	5	41.42	11	41.35	41.75	-6	5,737	-0.10%
2021/01/21	3	40.80	9	41.47	40.70	-6	5,760	-0.10%
2021/01/20	10	41.72	46	41.81	41.10	-36	5,767	-0.62%
2021/01/19	0	0.00	1	43.30	42.85	-1	5,729	-0.02%
2021/01/18	6	42.13	19	41.94	42.85	-13	5,743	-0.23%
2021/01/15	9	44.23	42	43.83	43.70	-33	5,725	-0.58%
2021/01/14	4	44.58	12	44.72	44.70	-8	5,709	-0.14%
2021/01/13	0.2	43.65	1	43.85	43.65	-0.8	5,697	-0.01%
2021/01/12	23	43.56	8	44.20	43.20	15	5,714	0.26%
2021/01/11	5	44.31	14	44.61	44.40	-9	5,707	-0.16%
2021/01/08	5	44.63	18	45.11	44.20	-13	5,821	-0.22%
2021/01/07	27	44.00	3	44.30	43.95	24	6,164	0.39%
2021/01/06	79.5	44.60	2	44.78	43.90	77.5	6,462	1.20%
2021/01/05	71	45.08	12	45.33	45.15	59	6,407	0.92%
2021/01/04	18	44.53	1	44.30	44.40	17	6,393	0.27%
2020/12/31	7	44.57	0.1	44.60	44.15	6.9	6,454	0.11%
2020/12/30	14	44.86	2	44.80	44.80	12	6,435	0.19%
2020/12/29	89	45.92	151	45.53	45.50	-62	6,416	-0.97%	大賣/
2020/12/28	20	47.58	80	47.86	47.15	-60	6,317	-0.95%
2020/12/25	9	45.73	33	45.40	46.20	-24	5,901	-0.41%
2020/12/24	3	44.32	2	44.13	44.00	1	5,814	0.02%
2020/12/23	5	43.35	1	43.80	43.55	4	5,905	0.07%
2020/12/22	14.3	43.18	3	44.00	42.85	11.3	6,003	0.19%
2020/12/21	29	42.97	3	43.08	43.35	26	6,031	0.43%
2020/12/18	0	0.00	4	44.24	43.75	-4	6,070	-0.07%
2020/12/17	31	44.22	4	43.91	43.95	27	6,167	0.44%
2020/12/16	0	0.00	5	45.55	45.00	-5	6,158	-0.08%
2020/12/15	53	45.02	4	45.25	44.60	49	6,182	0.79%
2020/12/14	14	46.09	17	46.14	46.30	-3	6,144	-0.05%
2020/12/11	36	45.00	13	45.40	44.95	23	6,231	0.37%
2020/12/10	37.7	45.63	19	45.97	45.55	18.7	6,286	0.30%
2020/12/09	5	46.59	13	46.92	46.60	-8	6,404	-0.12%
2020/12/08	5	44.76	3	44.98	45.65	2	6,589	0.03%
2020/12/07	84	45.19	14	45.29	45.40	70	6,993	1.00%
2020/12/04	14	46.23	0	0.00	46.40	14	7,338	0.19%
2020/12/03	135.1	46.31	59	46.92	46.80	76.1	7,607	1.00%	大買/
2020/12/02	1	45.05	1	45.40	45.00	0	7,408	0.00%
2020/12/01	10	44.97	11	45.05	44.85	-1	7,721	-0.01%
2020/11/30	8	44.39	9	44.70	44.20	-1	8,099	-0.01%
2020/11/27	31	45.26	60	45.09	45.25	-29	8,484	-0.34%
2020/11/26	28	43.91	61	43.78	44.60	-33	8,462	-0.39%
2020/11/25	10	42.47	4	42.10	42.10	6	8,721	0.07%
2020/11/24	27	43.64	11	43.65	43.10	16	9,288	0.17%
2020/11/23	23	43.56	4	43.80	43.80	19	9,394	0.20%
2020/11/20	27	43.78	12	43.84	43.85	15	9,633	0.16%
2020/11/19	20	44.10	60	44.45	43.90	-40	9,908	-0.40%
2020/11/18	8	42.93	7	43.08	42.95	1	9,891	0.01%
2020/11/17	5	42.24	0	0.00	42.10	5	9,865	0.05%
2020/11/16	2	42.60	15	42.35	42.90	-13	9,928	-0.13%
2020/11/13	48	43.15	48	43.14	42.95	0	9,970	0.00%
2020/11/12	2	42.15	3	41.85	41.95	-1	9,868	-0.01%
2020/11/11	5	41.47	6	41.79	42.30	-1	9,903	-0.01%
2020/11/10	19	41.47	3	42.37	41.15	16	9,919	0.16%
2020/11/09	13	42.26	16	42.83	43.15	-3	9,890	-0.03%
2020/11/06	12	41.41	14	41.73	41.50	-2	9,804	-0.02%
2020/11/05	0	0.00	2	40.38	40.25	-2	9,796	-0.02%
2020/11/04	10	39.72	13	39.90	39.90	-3	9,815	-0.03%
2020/11/03	5	39.45	8	39.38	39.35	-3	9,851	-0.03%
2020/11/02	21	38.79	0	0.00	38.70	21	9,866	0.21%
2020/10/30	10	39.34	13	39.21	38.90	-3	9,922	-0.03%
2020/10/29	6	39.43	6	39.58	40.10	0	9,999	0.00%
2020/10/28	10	40.78	3	40.77	40.40	7	9,958	0.07%
2020/10/27	11	41.23	3	41.60	41.40	8	9,915	0.08%
2020/10/26	22	41.22	1	41.75	41.10	21	9,907	0.21%
2020/10/23	0	0.00	1	41.70	41.75	-1	9,907	-0.01%
2020/10/22	17	41.46	5	41.60	41.60	12	9,904	0.12%
2020/10/21	7	42.41	3	42.22	42.20	4	9,878	0.04%
2020/10/20	4	42.98	1	42.95	42.85	3	9,869	0.03%
2020/10/19	8	42.68	3	42.77	42.75	5	9,853	0.05%
2020/10/16	18	43.85	20	44.18	42.90	-2	9,851	-0.02%
2020/10/15	45	45.64	31	45.40	44.35	14	9,731	0.14%
2020/10/14	24	43.99	58	44.42	45.50	-34	9,337	-0.36%
2020/10/13	2	41.05	0	0.00	41.60	2	9,032	0.02%
2020/10/12	9	42.13	0	0.00	41.70	9	9,014	0.10%
2020/10/08	78	43.14	5	42.62	42.25	73	8,977	0.81%
2020/10/07	5	42.47	3	42.25	42.70	2	8,888	0.02%
2020/10/06	7	41.86	2	42.70	42.20	5	8,877	0.06%
2020/10/05	2	40.88	3	41.75	42.10	-1	8,895	-0.01%
2020/09/30	0	0.00	5	40.15	41.00	-5	8,900	-0.06%
2020/09/29	13	41.47	0	0.00	40.55	13	8,924	0.15%
2020/09/28	35	41.59	32	42.04	41.80	3	9,002	0.03%
2020/09/25	23	40.79	88	39.80	39.85	-65	9,070	-0.72%
2020/09/24	11	41.50	1	41.30	41.25	10	9,153	0.11%
2020/09/23	8	42.88	10	43.08	42.60	-2	9,105	-0.02%
2020/09/22	25	42.54	6	42.69	42.25	19	9,036	0.21%
2020/09/21	22	44.26	17	44.34	43.85	5	8,908	0.06%
2020/09/18	13	44.76	2	44.90	45.00	11	8,834	0.12%
2020/09/17	2	44.20	0	0.00	44.70	2	8,775	0.02%
2020/09/16	12	44.59	11	44.48	44.35	1	8,703	0.01%
2020/09/15	6	43.71	10	44.35	44.65	-4	8,526	-0.05%
2020/09/14	9	44.23	3	44.85	44.10	6	8,427	0.07%
2020/09/11	60	43.72	99	43.42	43.95	-39	8,259	-0.47%
2020/09/10	73	47.30	73	47.73	46.00	0	7,942	0.00%
2020/09/09	125	49.13	81	49.90	50.70	44	7,501	0.59%	大買/
2020/09/08	27	47.70	79	48.01	48.40	-52	7,051	-0.74%
2020/09/07	86	46.39	25	47.19	45.40	61	6,722	0.91%
2020/09/04	45	48.39	32	48.65	48.50	13	6,500	0.20%
2020/09/03	91	48.85	28	49.02	48.25	63	6,166	1.02%
2020/09/02	18	46.84	24	47.81	49.20	-6	5,732	-0.10%
2020/09/01	23	45.02	16	45.06	44.75	7	5,337	0.13%
2020/08/31	11	45.23	7	45.66	45.45	4	5,126	0.08%
2020/08/28	44	44.80	33	44.73	44.60	11	4,766	0.23%
2020/08/27	0	0.00	12	42.30	42.40	-12	4,190	-0.29%
2020/08/26	3	38.70	12	37.80	38.55	-9	4,145	-0.22%
2020/08/25	24	36.61	86	36.31	36.70	-62	3,926	-1.58%
2020/08/24	12	34.14	41	33.88	34.60	-29	3,605	-0.80%
2020/08/21	11	32.43	28	32.48	32.75	-17	3,551	-0.48%
2020/08/20	25	31.86	12	31.66	32.00	13	3,590	0.36%
2020/08/19	12	33.25	5	33.66	33.30	7	3,502	0.20%
2020/08/18	5	32.99	4	33.03	33.00	1	3,412	0.03%
2020/08/17	1	33.55	13	33.42	33.50	-12	3,398	-0.35%
2020/08/14	14	32.81	5	33.06	32.85	9	3,384	0.27%
2020/08/13	0	0.00	1	32.50	33.15	-1	3,322	-0.03%
2020/08/12	2	31.23	6	31.55	32.25	-4	3,282	-0.12%
2020/08/11	3	32.05	11	32.82	31.70	-8	3,260	-0.25%
2020/08/10	2	31.58	16	31.88	32.00	-14	3,200	-0.44%
2020/08/07	2	31.50	14	31.73	31.45	-12	3,205	-0.37%
2020/08/06	27	31.19	0	0.00	31.35	27	3,205	0.84%
2020/08/05	16	31.35	0	0.00	31.35	16	3,346	0.48%
2020/08/04	0	0.00	18	30.89	32.15	-18	3,288	-0.55%
2020/08/03	1	29.85	0	0.00	30.15	1	3,198	0.03%
2020/07/31	2	29.85	0	0.00	30.15	2	3,193	0.06%
2020/07/30	0	0.00	15	30.05	30.10	-15	3,199	-0.47%
2020/07/29	4	29.33	17	29.61	30.00	-13	3,200	-0.41%
2020/07/28	9	28.91	1	29.40	28.40	8	3,195	0.25%
2020/07/27	4	29.40	0	0.00	29.30	4	3,192	0.13%
2020/07/24	9	29.87	1	29.80	29.75	8	3,185	0.25%
2020/07/23	5	30.30	9	30.49	30.45	-4	3,158	-0.13%
2020/07/22	1	30.40	12	30.45	30.40	-11	3,136	-0.35%
2020/07/21	0	0.00	32	30.10	30.10	-32	3,087	-1.04%
2020/07/20	21	29.92	8	30.01	30.20	13	3,062	0.42%
2020/07/17	9	29.61	3	30.08	29.70	6	3,040	0.20%
2020/07/15	2	29.43	0	0.00	29.30	2	3,055	0.07%
2020/07/14	4	29.65	1	29.55	29.55	3	3,090	0.10%
2020/07/13	3	30.02	2	30.03	29.95	1	3,073	0.03%
2020/07/10	26	30.02	6	30.89	29.75	20	3,049	0.66%
2020/07/09	6	30.09	6	30.60	30.30	0	2,978	0.00%
2020/07/08	13	30.27	8	30.51	30.25	5	2,935	0.17%
2020/07/07	79	30.86	17	30.32	30.15	62	2,884	2.15%
2020/07/06	49	30.59	38	30.80	30.70	11	2,752	0.40%
2020/07/03	52	29.56	7	29.60	29.45	45	2,559	1.76%
2020/07/02	1	27.90	5	28.16	28.35	-4	2,348	-0.17%
2020/07/01	3	27.80	0	0.00	27.75	3	2,318	0.13%
2020/06/29	3	27.37	5	27.40	27.40	-2	2,298	-0.09%
2020/06/24	0	0.00	1	27.75	27.80	-1	2,294	-0.04%
2020/06/23	10	28.05	0	0.00	27.85	10	2,291	0.44%
2020/06/22	1	28.10	0	0.00	28.10	1	2,279	0.04%
2020/06/19	1	28.15	0	0.00	28.10	1	2,270	0.04%
2020/06/17	2	27.90	0	0.00	27.90	2	2,223	0.09%
2020/06/12	5	27.25	10	26.01	27.25	-5	2,165	-0.23%
2020/06/11	5	27.85	10	27.95	26.90	-5	2,117	-0.24%
2020/06/09	1	28.40	5	28.35	28.35	-4	2,036	-0.20%
2020/06/08	7	28.43	0	0.00	28.30	7	1,991	0.35%
2020/06/05	3	28.33	10	28.18	28.40	-7	1,915	-0.37%
2020/06/04	7	28.69	15	28.67	28.45	-8	1,892	-0.42%
2020/06/03	15	28.33	10	28.23	28.00	5	1,843	0.27%
2020/06/02	2	28.15	5	27.85	27.75	-3	1,778	-0.17%
2020/05/28	17	27.79	0	0.00	27.00	17	1,551	1.10%
2020/05/27	7	27.11	0	0.00	27.80	7	1,456	0.48%
2020/05/22	2	26.68	0	0.00	26.75	2	1,335	0.15%
2020/05/21	0	0.00	5	27.06	27.35	-5	1,297	-0.39%
2020/05/19	28	26.88	0	0.00	26.80	28	1,210	2.31%
2020/05/15	3	26.08	0	0.00	26.50	3	1,153	0.26%
2020/05/14	5	26.65	2	27.25	26.50	3	1,113	0.27%
2020/05/13	2	26.95	0	0.00	27.15	2	1,063	0.19%
2020/05/12	8	26.78	3	26.55	26.70	5	999	0.50%
2020/05/11	0.3	26.00	0	0.00	24.60	0.3	820	0.04%
2020/05/07	0	0.00	11	23.58	23.50	-11	759	-1.45%
2020/05/05	1	23.65	1	23.30	23.25	0	739	0.00%
2020/05/04	1	23.10	1	23.45	23.40	0	722	0.00%
2020/04/22	0	0.00	1	21.40	21.85	-1	709	-0.14%
2020/04/21	0	0.00	1	21.60	21.60	-1	738	-0.14%
2020/04/20	2	22.85	0	0.00	22.40	2	752	0.27%
2020/03/20	0	0.00	9	16.78	17.35	-9	738	-1.22%
2020/03/06	0	0.00	1	24.10	24.10	-1	909	-0.11%
2020/03/04	1	23.75	0	0.00	23.80	1	1,022	0.10%
2020/01/14	0	0.00	13	27.56	27.75	-13	1,963	-0.66%
2020/01/09	10	26.70	4	26.75	26.95	6	1,944	0.31%
2020/01/03	2	26.90	0	0.00	26.65	2	1,948	0.10%
2019/12/31	0	0.00	1	26.65	26.65	-1	1,943	-0.05%
2019/12/20	2	27.10	0	0.00	27.00	2	2,019	0.10%
2019/12/19	1	27.20	0	0.00	27.15	1	2,083	0.05%
2019/12/16	0	0.00	10	26.85	27.15	-10	2,057	-0.49%
2019/12/10	15	27.78	1	27.90	28.00	14	2,014	0.69%
2019/12/06	1	28.55	0	0.00	28.45	1	1,894	0.05%
2019/11/29	0	0.00	1	29.05	28.70	-1	1,802	-0.06%
2019/11/28	0	0.00	2	29.85	29.90	-2	1,784	-0.11%
2019/11/27	0	0.00	5	28.16	28.35	-5	1,657	-0.30%
2019/11/26	1	27.80	5	27.77	27.60	-4	1,626	-0.25%
2019/11/19	2	28.60	0	0.00	28.20	2	1,619	0.12%
2019/11/18	2	28.60	1	28.90	28.70	1	1,585	0.06%
2019/11/15	6	28.53	8	28.49	28.65	-2	1,490	-0.13%
2019/11/14	1	28.20	0	0.00	28.50	1	1,430	0.07%
2019/11/13	5	27.99	1	28.00	27.75	4	1,351	0.30%
2019/11/12	0	0.00	3	28.00	27.70	-3	1,313	-0.23%
2019/11/11	4	27.89	2	27.90	27.65	2	1,271	0.16%
2019/11/08	2	27.90	1	28.00	27.40	1	1,178	0.08%
2019/11/05	0	0.00	5	26.42	26.70	-5	970	-0.52%
2019/11/04	2	25.50	0	0.00	25.90	2	914	0.22%
2019/10/31	1	25.20	1	25.35	25.20	0	911	0.00%
2019/10/30	0	0.00	1	25.20	25.35	-1	912	-0.11%
2019/10/28	0	0.00	1	25.60	25.70	-1	902	-0.11%
2019/10/22	2	26.00	0	0.00	25.80	2	901	0.22%
2019/10/17	0	0.00	10	25.45	25.50	-10	873	-1.14%
2019/10/15	0	0.00	1	25.50	25.50	-1	864	-0.12%
2019/10/14	1	25.95	0	0.00	26.10	1	853	0.12%
2019/10/09	1	24.90	3	24.85	24.85	-2	812	-0.25%
2019/09/27	0	0.00	29	25.54	25.55	-29	789	-3.68%
2019/09/26	33	26.89	1	26.60	26.45	32	771	4.15%
2019/09/24	3	26.22	0	0.00	25.95	3	700	0.43%
2019/09/20	0	0.00	1	24.75	25.10	-1	616	-0.16%
2019/09/19	0	0.00	5	24.68	24.70	-5	613	-0.81%
2019/09/18	0	0.00	3	24.88	24.85	-3	612	-0.49%
2019/09/16	10	25.80	2	25.25	25.25	8	632	1.27%
2019/09/12	9	25.60	0	0.00	25.55	9	620	1.45%
2019/09/06	0	0.00	1	25.00	24.95	-1	584	-0.17%
2019/09/02	2	25.20	0	0.00	25.35	2	555	0.36%
2019/08/30	0	0.00	1	24.40	24.90	-1	491	-0.20%
2019/08/29	0	0.00	1	23.85	24.00	-1	474	-0.21%
2019/08/26	0	0.00	9	24.22	23.70	-9	452	-1.99%
2019/08/23	6	24.45	0	0.00	24.55	6	440	1.36%
2019/08/22	2	24.03	0	0.00	24.15	2	386	0.52%
2019/08/21	2	23.30	0	0.00	23.20	2	367	0.54%
2019/08/20	0	0.00	10	23.15	23.05	-10	367	-2.72%
2019/08/08	1	23.00	0	0.00	22.85	1	368	0.27%
2019/08/07	1	24.20	4	24.35	24.20	-3	354	-0.85%
2019/08/02	2	24.90	0	0.00	24.70	2	349	0.57%
2019/07/31	0	0.00	5	25.40	25.40	-5	362	-1.38%
2019/07/26	2	25.70	0	0.00	25.70	2	368	0.54%
2019/07/19	0	0.00	10	25.05	24.90	-10	373	-2.68%
2019/07/11	10	24.91	0	0.00	24.80	10	603	1.66%
2019/07/05	0	0.00	10	25.20	25.25	-10	784	-1.27%
2019/07/04	0	0.00	2	25.35	25.35	-2	797	-0.25%
2019/06/24	2	25.10	0	0.00	25.00	2	1,196	0.17%
2019/06/21	10	25.40	1	25.15	25.40	9	1,228	0.73%
2019/06/20	1	24.35	2	24.50	24.85	-1	1,211	-0.08%
2019/06/19	2	24.15	0	0.00	24.15	2	1,213	0.16%
2019/05/17	0	0.00	10	24.30	23.85	-10	2,093	-0.48%
2019/05/09	0	0.00	10	25.60	25.10	-10	2,260	-0.44%
2019/05/06	3	26.88	0	0.00	26.70	3	2,241	0.13%
2019/05/03	2	27.50	0	0.00	27.45	2	2,233	0.09%
2019/04/30	0	0.00	2	27.23	27.15	-2	2,229	-0.09%
2019/04/29	0	0.00	4	27.30	27.20	-4	2,226	-0.18%
2019/04/26	0	0.00	1	27.80	27.70	-1	2,218	-0.05%
2019/04/22	0	0.00	1	28.75	28.75	-1	2,183	-0.05%
2019/04/19	21	29.20	2	28.75	29.35	19	2,157	0.88%
2019/04/18	0	0.00	1	28.30	28.55	-1	2,029	-0.05%
2019/04/16	15	28.47	14	28.74	28.65	1	1,985	0.05%
2019/04/11	10	28.15	1	27.85	27.90	9	1,837	0.49%
2019/04/10	0	0.00	1	27.50	27.50	-1	1,812	-0.06%
2019/04/03	4	28.60	4	28.51	28.40	0	1,766	0.00%
2019/04/02	1	28.20	0	0.00	28.20	1	1,645	0.06%
2019/04/01	0	0.00	2	27.20	27.25	-2	1,605	-0.12%
2019/03/27	12	28.37	2	28.48	28.40	10	1,563	0.64%
2019/03/26	0	0.00	4	27.75	27.95	-4	1,434	-0.28%
2019/03/19	1	28.20	1	28.35	28.05	0	1,532	0.00%
2019/03/15	0	0.00	11	27.35	27.25	-11	1,428	-0.77%
2019/03/13	0	0.00	1	27.45	27.40	-1	1,402	-0.07%
2019/03/12	0	0.00	1	27.65	27.35	-1	1,360	-0.07%
2019/03/07	1	27.60	2	27.50	27.20	-1	1,308	-0.08%
2019/03/06	2	27.15	0	0.00	28.00	2	1,268	0.16%
2019/03/05	3	27.03	2	27.00	27.15	1	1,186	0.08%
2019/03/04	0	0.00	3	25.33	25.60	-3	951	-0.32%
2019/02/26	2	25.00	0	0.00	24.90	2	919	0.22%
2019/02/21	10	25.00	0	0.00	25.10	10	909	1.10%
2019/02/20	27	25.59	29	25.87	25.45	-2	894	-0.22%
2019/02/15	2	24.30	0	0.00	24.05	2	724	0.28%
2019/02/14	2	25.30	0	0.00	25.25	2	686	0.29%
2019/02/13	0	0.00	6	25.02	25.70	-6	679	-0.88%
2019/02/12	9	25.19	0	0.00	25.15	9	639	1.41%
2019/01/18	1	23.35	0	0.00	23.05	1	559	0.18%
2019/01/07	0	0.00	50	22.83	23.00	-50	573	-8.72%
2018/12/27	0	0.00	4	23.20	23.20	-4	620	-0.65%
2018/12/25	1	23.95	1	24.10	23.30	0	619	0.00%
2018/12/21	0	0.00	3	23.50	23.50	-3	611	-0.49%
2018/12/19	50	24.35	0	0.00	24.15	50	589	8.48%
2018/12/17	8	24.94	0	0.00	24.95	8	571	1.40%
2018/12/14	2	25.18	11	24.18	25.60	-9	548	-1.64%
2018/12/13	1	23.50	2	23.00	24.00	-1	434	-0.23%
2018/12/03	9	24.05	9	24.13	24.10	0	470	0.00%
2018/11/29	1	23.30	0	0.00	23.30	1	461	0.22%
2018/11/28	1	23.25	0	0.00	23.30	1	457	0.22%
2018/11/14	0	0.00	3	21.90	21.90	-3	570	-0.53%
2018/11/07	0	0.00	1	22.20	22.25	-1	600	-0.17%
2018/10/29	1	21.20	0	0.00	20.80	1	770	0.13%
2018/10/12	0	0.00	3	22.55	22.75	-3	891	-0.34%
2018/10/11	0	0.00	2	22.35	22.25	-2	893	-0.22%
2018/10/04	0	0.00	0.4	26.65	26.25	-0.4	876	-0.04%
2018/10/01	0	0.00	0.4	27.00	27.00	-0.4	918	-0.04%
2018/09/27	1	27.10	0	0.00	26.90	1	953	0.10%
2018/09/18	0	0.00	1	27.05	26.90	-1	1,071	-0.09%
2018/09/10	1	27.50	0	0.00	26.80	1	1,203	0.08%
2018/08/28	1	30.80	0	0.00	30.75	1	1,915	0.05%
2018/08/24	2	29.80	0	0.00	29.75	2	1,950	0.10%
2018/08/20	1	30.10	0	0.00	29.80	1	1,992	0.05%
2018/08/15	1	30.00	0	0.00	29.95	1	1,977	0.05%
2018/08/13	1	30.60	0	0.00	30.00	1	1,969	0.05%
2018/08/09	1	31.70	0	0.00	31.50	1	1,935	0.05%
2018/07/31	0	0.00	2	34.50	34.55	-2	1,918	-0.10%
2018/07/06	2	31.65	2	31.25	31.70	0	1,934	0.00%
2018/07/05	0	0.00	7	32.50	31.30	-7	1,925	-0.36%
2018/06/28	1	33.00	0	0.00	33.90	1	1,867	0.05%
2018/06/26	1	33.20	1	33.00	33.55	0	1,838	0.00%
2018/06/22	6	33.85	0	0.00	34.00	6	1,815	0.33%
2018/06/21	0	0.00	1	34.30	34.00	-1	1,809	-0.06%
2018/06/20	5	33.92	0	0.00	33.70	5	1,815	0.28%
2018/06/19	2	34.65	52	34.96	34.50	-50	1,794	-2.79%
2018/06/15	0	0.00	3	36.50	35.55	-3	1,768	-0.17%
2018/06/14	1	36.25	6	35.95	36.05	-5	1,735	-0.29%
2018/06/13	7	36.65	4	36.18	36.00	3	1,677	0.18%
2018/06/11	13	35.49	9	35.53	35.55	4	1,428	0.28%
2018/06/08	10	35.24	16	35.25	34.85	-6	1,339	-0.45%
2018/06/07	10	33.08	0	0.00	33.25	10	1,085	0.92%
2018/06/06	0	0.00	1	32.95	32.75	-1	1,069	-0.09%
2018/06/04	1	32.20	0	0.00	32.45	1	1,069	0.09%
2018/06/01	2	32.55	2	32.95	32.05	0	1,082	0.00%
2018/05/31	5	32.27	5	32.49	32.25	0	1,056	0.00%
2018/05/30	0	0.00	16	31.45	31.35	-16	1,045	-1.53%
2018/05/21	1	31.80	0	0.00	31.70	1	1,216	0.08%
2018/05/18	0	0.00	1	32.50	31.90	-1	1,231	-0.08%
2018/05/16	0	0.00	3	31.70	31.60	-3	1,285	-0.23%
2018/05/09	1	32.40	1	32.20	32.00	0	1,338	0.00%
2018/05/08	1	30.55	0	0.00	30.50	1	1,279	0.08%
2018/05/07	2	30.55	0	0.00	30.45	2	1,296	0.15%
2018/05/04	1	30.20	0	0.00	29.85	1	1,326	0.08%
2018/05/03	3	29.85	0	0.00	29.85	3	1,329	0.23%
2018/04/30	1	29.70	0	0.00	29.85	1	1,339	0.07%
2018/04/27	7	29.82	0	0.00	29.70	7	1,346	0.52%
2018/04/26	2	30.00	0	0.00	29.80	2	1,391	0.14%
2018/04/19	4	31.94	2	32.15	31.90	2	1,478	0.14%
2018/04/18	8	31.84	0	0.00	31.65	8	1,485	0.54%
2018/04/17	3	32.13	0	0.00	31.95	3	1,501	0.20%
2018/04/16	2	32.43	0	0.00	32.25	2	1,546	0.13%
2018/04/12	0	0.00	1	33.00	33.30	-1	1,583	-0.06%
2018/04/09	0	0.00	4	31.10	30.50	-4	1,716	-0.23%
2018/04/03	0	0.00	1	31.15	31.10	-1	1,734	-0.06%
2018/03/30	0	0.00	10	31.90	31.50	-10	1,773	-0.56%
2018/03/26	0	0.00	180	30.88	31.10	-180	1,844	-9.76%	大賣/鉅額交易
2018/03/23	0	0.00	708	31.18	30.95	-708	1,847	-38.31%	大賣/鉅額交易
2018/03/22	0	0.00	104	32.50	32.15	-104	1,847	-5.63%	大賣/鉅額交易
2018/03/21	0	0.00	74	32.25	32.30	-74	1,851	-4.00%
2018/03/20	0	0.00	13	32.12	32.15	-13	1,863	-0.70%
2018/03/19	0	0.00	80	32.80	32.65	-80	1,885	-4.24%
2018/03/16	0	0.00	154	32.61	32.65	-154	1,925	-8.00%	大賣/鉅額交易
2018/03/15	1	32.90	21	32.75	33.00	-20	1,938	-1.03%
2018/03/14	0	0.00	40	32.20	32.20	-40	1,961	-2.04%
2018/03/13	0	0.00	40	32.00	32.00	-40	2,009	-1.99%
2018/03/12	1	31.80	0	0.00	31.85	1	2,025	0.05%
2018/03/08	0	0.00	264	32.04	31.95	-264	2,096	-12.59%	大賣/鉅額交易
2018/03/07	2	32.55	300	32.16	31.90	-298	2,153	-13.84%	大賣/鉅額交易
2018/03/06	0	0.00	322	32.99	32.80	-322	2,231	-14.43%	大賣/鉅額交易
2018/03/05	14	33.04	2	33.00	32.90	12	2,313	0.52%
2018/02/27	1	32.75	0	0.00	32.55	1	2,605	0.04%
2018/02/26	11	33.14	2	33.10	32.80	9	2,806	0.32%
2018/02/23	20	32.18	0	0.00	32.15	20	2,829	0.71%
2018/02/22	10	31.80	0	0.00	31.90	10	3,132	0.32%
2018/02/12	20	31.00	0	0.00	30.90	20	3,207	0.62%
2018/02/09	2	29.25	0	0.00	31.05	2	3,265	0.06%
2018/02/08	2	30.80	1	30.80	31.20	1	3,276	0.03%
2018/02/07	1	29.75	0	0.00	29.60	1	3,294	0.03%
2018/02/06	0	0.00	47	28.70	28.60	-47	3,332	-1.41%
2018/02/05	0	0.00	4	30.75	31.35	-4	3,329	-0.12%
2018/02/02	20	32.15	0	0.00	32.15	20	3,424	0.58%
2018/02/01	10	32.05	0	0.00	32.05	10	3,570	0.28%
2018/01/30	0	0.00	2	32.20	32.20	-2	3,964	-0.05%
2018/01/29	6	33.00	1	33.00	33.10	5	4,471	0.11%
2018/01/25	40	32.03	1	32.00	31.95	39	4,907	0.79%
2018/01/24	21	31.95	1	32.00	31.95	20	5,059	0.40%
2018/01/23	1	32.10	7	32.25	32.05	-6	5,090	-0.12%
2018/01/22	0	0.00	27	31.77	32.00	-27	5,154	-0.52%
2018/01/19	12	32.77	275	33.10	32.40	-263	5,195	-5.06%	大賣/鉅額交易
2018/01/18	1	33.75	0	0.00	33.65	1	5,284	0.02%
2018/01/15	0	0.00	29	33.85	34.00	-29	5,524	-0.52%
2018/01/12	22	34.00	2	34.00	34.00	20	5,586	0.36%
2018/01/11	1	33.60	11	33.66	33.65	-10	5,673	-0.18%
2018/01/10	4	33.79	32	33.66	33.50	-28	5,787	-0.48%
2018/01/09	1	34.55	0	0.00	34.55	1	5,860	0.02%
2018/01/08	20	34.93	3	34.80	34.75	17	6,044	0.28%
2018/01/05	80	36.76	13	36.81	36.00	67	6,535	1.03%
2018/01/04	8	36.20	38	36.00	36.60	-30	6,658	-0.45%
2018/01/03	6	36.44	32	36.31	36.15	-26	6,630	-0.39%
2018/01/02	1	35.20	2	35.40	35.90	-1	6,608	-0.02%