僑威 (3078)-元大-和平券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
467張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	75.70	0	0.00	75.20	0.2	2,237	0.01%
2024/05/13	1	75.70	8	75.88	75.40	-7	2,325	-0.30%
2024/05/10	0.1	76.10	0	0.00	76.10	0.1	2,340	0.00%
2024/05/08	1	77.50	3	77.50	77.50	-2	2,338	-0.08%
2024/05/07	2.1	75.01	0	0.00	76.40	2.1	2,331	0.09%
2024/05/06	1	76.20	0	0.00	76.10	1	2,334	0.04%
2024/05/03	0.2	77.90	0	0.00	76.90	0.2	2,345	0.01%
2024/05/02	0	0.00	1	77.10	77.10	-1	2,346	-0.04%
2024/04/30	1	75.00	0	0.00	75.60	1	2,342	0.04%
2024/04/26	0	0.00	4	73.90	73.70	-4	2,390	-0.17%
2024/04/25	1	73.60	0	0.00	73.40	1	2,392	0.04%
2024/04/23	1	73.60	7	73.69	73.50	-6	2,411	-0.25%
2024/04/22	7	74.91	5	73.50	73.50	2	2,419	0.08%
2024/04/19	2.1	76.24	9.1	76.29	76.10	-7	2,405	-0.29%
2024/04/16	2	77.30	0	0.00	77.10	2	2,461	0.08%
2024/04/10	0.2	78.51	0	0.00	78.10	0.2	2,709	0.01%
2024/03/29	2	79.00	0	0.00	79.20	2	2,968	0.07%
2024/03/28	3	79.67	0	0.00	79.50	3	2,986	0.10%
2024/03/26	2	79.50	0	0.00	79.10	2	3,020	0.07%
2024/03/22	1	80.60	0	0.00	81.00	1	3,053	0.03%
2024/03/21	0	0.00	1	81.70	81.60	-1	3,060	-0.03%
2024/03/20	2	81.40	2	81.55	82.00	0	3,106	0.00%
2024/03/19	2	80.40	0	0.00	80.70	2	3,113	0.06%
2024/03/15	2	79.70	1	80.00	80.00	1	3,305	0.03%
2024/03/14	1	80.00	0	0.00	79.30	1	3,542	0.03%
2024/03/13	1	77.41	1	77.80	77.80	0	4,053	0.00%
2024/03/12	1	78.50	0	0.00	78.40	1	4,126	0.02%
2024/03/11	1.2	77.49	0	0.00	77.90	1.2	4,156	0.03%
2024/03/08	3	80.67	1	80.41	79.30	2	4,164	0.05%
2024/03/07	8	83.17	20	81.79	81.60	-12	4,190	-0.29%
2024/03/06	21	85.06	21	85.14	84.00	0	4,129	0.00%
2024/03/05	0	0.00	3	83.27	83.60	-3	3,947	-0.08%
2024/03/04	5	83.10	5	83.30	83.00	0	3,982	0.00%
2024/03/01	2	82.80	2	83.45	82.70	0	3,988	0.00%
2024/02/29	0	0.00	1	82.20	82.00	-1	4,057	-0.02%
2024/02/27	3	82.43	2	81.90	81.80	1	4,194	0.02%
2024/02/22	0	0.00	0.5	82.70	82.70	-0.5	5,356	-0.01%
2024/02/21	0	82.50	0	0.00	82.40	0	5,444	0.00%
2024/02/20	0.5	82.20	0	0.00	82.70	0.5	5,479	0.01%
2024/02/19	0	0.00	2	83.40	83.20	-2	5,496	-0.04%
2024/02/16	0	0.00	2	82.30	83.10	-2	5,588	-0.04%
2024/02/15	2.1	81.90	0	81.40	82.20	2	5,724	0.04%
2024/01/26	2	78.75	1	79.30	78.10	1	6,288	0.02%
2024/01/25	0	79.80	0	0.00	79.10	0	6,364	0.00%
2024/01/23	0	0.00	1	80.10	80.20	-1	6,599	-0.02%
2024/01/22	0	0.00	0.1	80.80	80.70	-0.1	6,667	0.00%
2024/01/18	0	0.00	0	77.40	78.00	0	6,960	0.00%
2024/01/17	0.1	78.71	0	0.00	77.80	0.1	7,288	0.00%
2024/01/16	1	79.60	0	0.00	79.60	1	7,481	0.01%
2024/01/12	0	78.60	2	78.60	78.00	-2	7,564	-0.03%
2024/01/10	13	77.25	1	77.60	77.40	12	7,775	0.15%
2024/01/09	6.2	78.34	5	79.00	78.30	1.2	8,039	0.02%
2024/01/08	0	0.00	2	81.60	81.30	-2	8,046	-0.02%
2024/01/05	4.1	81.60	2	81.85	81.80	2.1	8,493	0.02%
2024/01/04	8.3	81.79	1	82.20	81.60	7.3	8,691	0.08%
2024/01/03	0	83.20	0	0.00	83.00	0	8,692	0.00%
2024/01/02	2	83.70	0	0.00	83.90	2	8,732	0.02%
2023/12/29	3	84.10	1	84.70	84.20	2	8,851	0.02%
2023/12/28	1	83.50	22.1	83.16	84.80	-21.1	8,890	-0.24%
2023/12/26	2	82.60	0	0.00	82.70	2	8,961	0.02%
2023/12/25	5	82.74	0	0.00	82.70	5	9,008	0.06%
2023/12/22	5	83.06	0	0.00	83.00	5	9,019	0.06%
2023/12/21	3	83.10	0	0.00	82.90	3	9,045	0.03%
2023/12/20	2	83.55	0	0.00	83.20	2	9,062	0.02%
2023/12/19	1	82.70	15	82.91	82.90	-14	9,089	-0.15%
2023/12/18	4.1	83.11	0	0.00	83.30	4.1	9,166	0.04%
2023/12/15	6	83.53	5.2	84.08	83.20	0.8	9,244	0.01%
2023/12/14	3	83.83	0	0.00	83.80	3	9,271	0.03%
2023/12/13	11	84.07	18	83.98	83.80	-7	9,276	-0.08%
2023/12/12	4	84.53	17	84.45	84.00	-13	9,315	-0.14%
2023/12/11	18.1	85.65	1	85.40	85.30	17.1	9,265	0.18%
2023/12/08	78	87.78	64.2	87.71	87.70	13.8	9,109	0.15%
2023/12/07	4	84.13	2	84.20	83.60	2	8,853	0.02%
2023/12/06	2	82.85	0	0.00	82.80	2	8,957	0.02%
2023/12/05	8	82.90	2	83.00	82.90	6	8,994	0.07%
2023/12/04	0	84.30	1	84.40	83.90	-1	9,146	-0.01%
2023/12/01	1	84.30	0	0.00	84.50	1	9,155	0.01%
2023/11/30	1	84.20	0	0.00	84.50	1	9,201	0.01%
2023/11/29	1	83.90	0	0.00	83.90	1	9,271	0.01%
2023/11/27	3	84.13	0	0.00	83.60	3	9,886	0.03%
2023/11/24	1	85.50	0	0.00	85.00	1	9,861	0.01%
2023/11/23	17.1	86.63	28.3	87.17	84.60	-11.3	9,778	-0.12%
2023/11/22	3	86.60	9	84.88	85.40	-6	9,040	-0.07%
2023/11/21	13.1	84.05	1	83.60	83.60	12.1	8,830	0.14%
2023/11/20	3	83.80	2	84.05	84.20	1	8,932	0.01%
2023/11/17	2.1	82.63	0	0.00	82.80	2.1	9,002	0.02%
2023/11/16	1	81.90	0	0.00	81.90	1	9,156	0.01%
2023/11/15	2	82.00	0	0.00	81.80	2	9,259	0.02%
2023/11/14	2.3	82.55	2.3	82.71	82.50	0	9,568	0.00%
2023/11/13	0	82.50	0	0.00	82.30	0	9,744	0.00%
2023/11/10	0	0.00	1	84.90	84.90	-1	9,948	-0.01%
2023/11/09	10	84.36	8	84.20	84.20	2	10,522	0.02%
2023/11/08	2.1	84.61	1	85.70	84.70	1.1	10,860	0.01%
2023/11/07	1	85.50	10	84.95	84.80	-9	11,106	-0.08%
2023/11/06	0	0.00	0.2	83.70	83.50	-0.2	11,270	0.00%
2023/11/03	0	0.00	10	83.10	83.10	-10	11,597	-0.09%
2023/11/02	0	0.00	1	82.60	83.90	-1	11,808	-0.01%
2023/11/01	1	81.20	0	0.00	81.20	1	11,962	0.01%
2023/10/31	20	84.65	25	83.65	81.70	-5	12,113	-0.04%
2023/10/30	1	84.50	0	0.00	84.70	1	12,075	0.01%
2023/10/27	25	84.28	25	85.00	84.80	0	12,072	0.00%
2023/10/26	16.1	83.81	16	82.93	82.70	0.1	12,122	0.00%
2023/10/25	21	85.38	28.4	85.50	83.50	-7.4	12,295	-0.06%
2023/10/24	4.4	84.96	17	84.55	85.30	-12.6	12,105	-0.10%
2023/10/20	0	80.91	0	0.00	80.70	0	12,076	0.00%
2023/10/19	7	80.99	8	81.21	81.70	-1	12,162	-0.01%
2023/10/18	9	81.72	6	82.50	80.60	3	12,231	0.02%
2023/10/17	18	84.78	23.3	84.12	83.80	-5.3	12,246	-0.04%
2023/10/16	0	84.20	1	84.50	84.40	-1	12,366	-0.01%
2023/10/13	6.3	85.02	2.1	84.80	84.00	4.3	13,411	0.03%
2023/10/12	18.3	81.69	22.2	81.38	83.50	-3.9	13,339	-0.03%
2023/10/11	3	80.57	6	80.17	79.20	-3	13,437	-0.02%
2023/10/06	8	80.09	6	80.77	80.90	2	13,554	0.01%
2023/10/05	40	81.07	33	80.21	80.10	7	13,613	0.05%
2023/10/04	58.1	79.82	58	80.26	80.60	0.1	13,649	0.00%
2023/10/03	90.1	80.14	92	79.39	79.20	-1.9	13,795	-0.01%
2023/10/02	1.3	79.21	4	78.90	79.10	-2.7	13,861	-0.02%
2023/09/28	13.1	77.42	13	77.24	77.30	0.1	13,976	0.00%
2023/09/27	3	75.60	2	75.45	75.40	1	14,331	0.01%
2023/09/26	20	77.35	21	76.27	76.10	-1	14,535	-0.01%
2023/09/25	16	76.26	16	76.73	77.00	0	14,871	0.00%
2023/09/22	1.2	75.18	1	75.80	75.90	0.2	15,074	0.00%
2023/09/21	2	74.90	0	0.00	74.40	2	15,147	0.01%
2023/09/20	0	76.70	1	77.50	76.40	-1	15,341	-0.01%
2023/09/19	2	77.70	1	79.00	77.20	1	15,572	0.01%
2023/09/18	4	77.78	35	77.85	77.50	-31	15,756	-0.20%
2023/09/15	1	79.80	2	80.10	78.90	-1	16,147	-0.01%
2023/09/14	0	0.00	4	79.68	79.80	-4	16,256	-0.02%
2023/09/13	2	77.10	0	0.00	78.20	2	16,373	0.01%
2023/09/12	6.1	78.44	6	78.15	78.00	0.1	16,841	0.00%
2023/09/11	17.2	83.60	18	82.89	81.60	-0.8	16,789	0.00%
2023/09/08	33	83.26	55	82.43	82.50	-22	17,020	-0.13%
2023/09/07	36	83.85	36.4	83.62	83.60	-0.4	17,950	0.00%
2023/09/06	70	82.82	42.5	83.04	82.80	27.6	18,724	0.15%
2023/09/05	0	81.80	4	82.00	82.20	-4	18,786	-0.02%
2023/09/04	6.2	81.13	3	81.07	80.80	3.2	19,062	0.02%
2023/09/01	26.2	84.87	24	82.77	82.00	2.2	19,547	0.01%
2023/08/31	3.1	84.63	6.2	83.87	85.50	-3.1	19,692	-0.02%
2023/08/30	1.3	81.64	1	81.40	81.70	0.3	19,704	0.00%
2023/08/29	3.1	79.31	1	80.30	79.80	2.1	19,820	0.01%
2023/08/28	6	79.58	2.1	80.57	78.90	3.9	19,960	0.02%
2023/08/25	10.2	81.66	6	82.03	81.70	4.2	19,972	0.02%
2023/08/24	3.2	81.98	1	82.00	80.40	2.2	20,139	0.01%
2023/08/23	7.3	82.48	2	82.65	81.80	5.3	20,314	0.03%
2023/08/22	14.1	85.29	9	86.12	84.20	5.1	20,351	0.03%
2023/08/21	1.1	85.40	4	85.48	85.30	-2.9	20,290	-0.01%
2023/08/18	23	86.41	1.1	89.10	84.40	22	20,559	0.11%
2023/08/17	5.1	87.22	7.1	87.94	89.00	-2	20,628	-0.01%
2023/08/16	34.5	84.66	30.1	85.19	86.90	4.4	20,446	0.02%
2023/08/15	16.2	85.15	22.4	85.82	84.80	-6.2	20,560	-0.03%
2023/08/14	10.1	83.21	21	84.22	82.40	-10.9	20,218	-0.05%
2023/08/11	14	83.17	5	84.94	82.20	9	20,029	0.04%
2023/08/10	4.1	80.30	7	81.33	79.70	-2.9	19,884	-0.01%
2023/08/09	20.3	84.62	21	84.14	85.40	-0.7	19,734	0.00%
2023/08/08	0	83.28	4	83.88	84.10	-4	19,603	-0.02%
2023/08/07	5.1	82.31	3	81.67	83.30	2.1	19,492	0.01%
2023/08/04	29	81.45	43	80.84	81.00	-14	19,346	-0.07%
2023/08/02	11	75.96	1	77.30	75.70	10	19,237	0.05%
2023/08/01	3	78.43	0	0.00	78.60	3	19,252	0.02%
2023/07/31	3	80.07	7	81.54	78.70	-4	19,297	-0.02%
2023/07/28	11.2	80.01	12	79.68	81.40	-0.9	19,197	0.00%
2023/07/27	2	78.41	13	78.90	78.10	-11	19,159	-0.06%
2023/07/26	3.1	77.40	0	0.00	76.70	3.1	19,339	0.02%
2023/07/25	2	78.30	1	78.90	77.80	1	19,469	0.01%
2023/07/24	22	79.25	12	77.50	77.70	10	19,539	0.05%
2023/07/21	16	79.61	18	79.79	79.90	-2	19,525	-0.01%
2023/07/20	12	77.32	15	78.51	78.90	-3	19,553	-0.02%
2023/07/19	9	76.21	4	76.55	76.90	5	19,616	0.03%
2023/07/18	25.5	85.68	28	87.87	78.90	-2.5	19,512	-0.01%
2023/07/17	8	83.59	19.1	84.13	87.60	-11.1	18,885	-0.06%
2023/07/14	68.2	79.17	42	78.26	79.70	26.2	18,851	0.14%
2023/07/13	10	77.90	2	77.55	76.30	8	18,776	0.04%
2023/07/12	6	75.19	0	0.00	75.70	6	18,909	0.03%
2023/07/11	10	76.10	10	76.96	74.90	0	19,029	0.00%
2023/07/10	4.2	75.68	3	75.77	74.90	1.2	18,978	0.01%
2023/07/07	4.1	78.52	0	0.00	78.60	4.1	18,863	0.02%
2023/07/06	1	80.79	1	82.10	80.00	0	18,926	0.00%
2023/07/05	10.1	83.76	10.2	81.69	81.70	-0.1	18,912	0.00%
2023/07/04	10.4	80.23	14	80.54	79.90	-3.6	18,534	-0.02%
2023/07/03	49.4	79.30	26	79.54	81.20	23.4	18,386	0.13%
2023/06/30	2.1	74.57	2	75.00	76.80	0.1	18,127	0.00%
2023/06/29	7	75.60	10	76.15	74.80	-3	17,944	-0.02%
2023/06/28	2.1	77.37	2	74.70	75.00	0.1	17,843	0.00%
2023/06/27	4.2	77.21	6.7	76.98	75.00	-2.5	17,579	-0.01%
2023/06/26	3.3	79.59	0.1	79.60	79.60	3.2	17,295	0.02%
2023/06/21	7	84.07	12	83.94	82.20	-5	17,029	-0.03%
2023/06/20	3	83.52	3.1	83.40	81.80	0	16,577	0.00%
2023/06/19	9	82.51	7	82.76	82.00	2	16,350	0.01%
2023/06/16	10	82.71	10.1	82.82	83.60	-0.1	16,178	0.00%
2023/06/15	10.1	78.09	5.1	78.50	79.40	5	15,636	0.03%
2023/06/14	23	78.60	21	78.68	79.00	2	15,448	0.01%
2023/06/13	45	77.28	61.2	76.96	78.20	-16.2	15,043	-0.11%
2023/06/12	30.1	75.53	28.2	73.45	74.20	1.8	14,123	0.01%
2023/06/09	5	69.80	3	72.00	72.00	2	13,152	0.02%
2023/06/08	19	66.24	22.2	65.50	65.50	-3.2	13,004	-0.02%
2023/06/07	8	66.98	17.1	66.09	68.20	-9.1	12,639	-0.07%
2023/06/06	12.1	63.35	14.2	64.41	64.00	-2	12,037	-0.02%
2023/06/05	1.1	62.09	8	62.86	62.60	-6.9	11,588	-0.06%
2023/06/02	5.2	60.16	3	60.70	59.90	2.2	11,161	0.02%
2023/06/01	0	0.00	30.2	59.90	59.90	-30.2	10,951	-0.28%
2023/05/31	0	0.00	30	59.48	58.00	-30	10,743	-0.28%
2023/05/30	73.1	58.85	18	58.73	58.50	55.1	10,599	0.52%
2023/05/29	1.1	59.26	4	60.43	61.00	-2.9	10,304	-0.03%
2023/05/26	3	58.10	9	57.88	56.80	-6	9,945	-0.06%
2023/05/25	5	59.34	0	0.00	58.90	5	9,715	0.05%
2023/05/24	17.3	60.20	8	60.29	59.70	9.2	9,565	0.10%
2023/05/23	8	59.79	6	59.18	59.70	2	9,189	0.02%
2023/05/22	0	0.00	2	57.05	57.60	-2	8,693	-0.02%
2023/05/19	16	58.03	25.5	57.19	55.90	-9.5	8,549	-0.11%
2023/05/18	17	56.75	18	56.63	57.00	-1	8,065	-0.01%
2023/05/17	5	55.84	2	55.80	56.00	3	7,791	0.04%
2023/05/16	0	0.00	3.4	55.06	54.30	-3.4	7,546	-0.05%
2023/05/15	24.1	54.73	29.1	53.79	52.70	-5	7,323	-0.07%
2023/05/12	17.7	54.81	6	55.12	55.00	11.7	7,155	0.16%
2023/05/11	3	52.79	0	0.00	52.00	3	6,911	0.04%
2023/05/10	2	54.00	0	0.00	53.70	2	6,742	0.03%
2023/05/09	24	54.82	10	56.00	53.80	14	6,631	0.21%
2023/05/08	19	55.69	18	55.15	55.50	1	6,492	0.02%
2023/05/05	2	55.09	5	54.40	54.30	-3	6,343	-0.05%
2023/05/03	27	57.24	37	56.56	56.60	-10	6,033	-0.17%
2023/05/02	11	55.30	15	56.53	56.90	-4	5,775	-0.07%
2023/04/28	9	54.60	5	54.10	54.40	4	5,440	0.07%
2023/04/27	20	52.70	16	52.45	52.30	4	5,192	0.08%
2023/04/26	12.1	51.31	12	51.21	50.90	0.1	4,991	0.00%
2023/04/25	12	53.71	14	52.56	52.00	-2	4,840	-0.04%
2023/04/24	7	54.23	2	54.00	53.10	5	4,661	0.11%
2023/04/21	34.1	52.22	42	52.60	51.50	-8	4,400	-0.18%
2023/04/20	32.1	56.56	26	56.12	54.70	6.1	4,074	0.15%
2023/04/19	21	55.89	2	55.30	56.70	19	3,489	0.54%
2023/04/18	0	0.00	2	53.30	51.60	-2	3,111	-0.06%
2023/04/17	6	53.38	18	52.49	53.40	-12	2,863	-0.42%
2023/04/14	11	50.69	12	49.57	49.35	-1	2,510	-0.04%
2023/04/13	6	48.85	9	49.03	48.00	-3	2,258	-0.13%
2023/04/12	6	49.34	17	49.25	49.55	-11	2,122	-0.52%
2023/04/11	8	47.01	8	47.84	48.45	0	1,952	0.00%
2023/04/10	4	46.35	10	46.55	45.60	-6	1,676	-0.36%
2023/04/07	1	42.85	1	43.50	42.85	0	1,484	0.00%
2023/04/06	0	0.00	16	43.71	43.60	-16	1,425	-1.12%
2023/03/31	10	42.78	12	43.20	44.30	-2	1,330	-0.15%
2023/03/30	0	0.00	6	41.28	41.95	-6	1,203	-0.50%
2023/03/29	2	40.55	5	40.52	40.65	-3	1,133	-0.26%
2023/03/28	5	40.20	5	40.09	40.20	0	1,092	0.00%
2023/03/27	1	39.90	6	40.38	39.80	-5	1,048	-0.48%
2023/03/24	5	38.77	1	39.00	38.90	4	990	0.40%
2023/03/23	1	39.25	0	0.00	38.80	1	991	0.10%
2023/03/21	0	0.00	4	39.09	39.10	-4	942	-0.42%
2023/03/17	71	38.00	27	38.19	37.70	44	864	5.09%
2023/03/16	6	36.00	1	36.20	36.50	5	780	0.64%
2023/03/15	4	37.19	4	37.95	36.10	0	741	0.00%
2023/03/14	0	0.00	1	36.00	36.45	-1	637	-0.16%
2023/03/13	10	36.20	10	35.76	35.55	0	613	0.00%
2023/03/09	1	35.05	0	0.00	34.60	1	568	0.18%
2023/03/06	1	34.15	1	33.80	33.90	0	540	0.00%
2023/03/03	1	32.65	0	0.00	33.10	1	518	0.19%
2023/02/24	5	32.50	0	0.00	32.45	5	504	0.99%
2023/02/23	3	33.30	0	0.00	33.30	3	491	0.61%
2023/02/21	0	0.00	11	33.70	33.85	-11	474	-2.32%
2023/02/20	2	32.05	0	0.00	32.50	2	418	0.48%
2023/02/17	0	0.00	1	32.25	32.20	-1	405	-0.25%
2023/02/16	1	31.55	0	0.00	31.60	1	362	0.28%
2023/02/09	0	0.00	9	29.78	30.15	-9	333	-2.70%
2023/02/06	0	0.00	2	29.35	29.35	-2	330	-0.61%
2023/01/05	0.8	28.65	0	0.00	28.40	0.8	335	0.24%
2023/01/04	0	0.00	1	28.45	28.30	-1	334	-0.30%
2022/12/30	2	28.00	0	0.00	28.15	2	335	0.60%
2022/12/26	0	0.00	5	28.65	28.40	-5	333	-1.50%
2022/12/09	0	0.00	1	27.85	27.80	-1	281	-0.36%
2022/11/08	0	0.00	1	25.30	25.25	-1	275	-0.36%
2022/11/07	0	0.00	1	25.15	24.95	-1	273	-0.37%
2022/10/19	0	25.80	0	0.00	25.45	0	245	0.00%
2022/10/18	0	0.00	2	25.60	25.80	-2	243	-0.82%
2022/10/05	2	28.55	0	0.00	28.15	2	237	0.84%
2022/09/28	0	0.00	3	28.03	27.55	-3	243	-1.23%
2022/09/12	0	0.00	1	30.20	30.20	-1	277	-0.36%
2022/08/26	1	32.15	2	32.03	31.90	-1	284	-0.35%
2022/08/23	0.1	35.80	0	0.00	35.50	0.1	262	0.04%
2022/08/19	0.1	35.90	0	0.00	35.80	0.1	251	0.04%
2022/08/15	1	34.40	0	0.00	34.35	1	230	0.43%
2022/07/14	0	0.00	1	30.35	30.40	-1	264	-0.38%
2022/07/13	0	0.00	1	30.05	29.85	-1	263	-0.38%
2022/07/11	0	0.00	2	30.05	30.15	-2	263	-0.76%
2022/06/15	1	36.35	0	0.00	36.15	1	293	0.34%
2022/05/09	0	0.00	3	35.80	35.00	-3	448	-0.67%
2022/04/27	0	0.00	13	35.30	35.30	-13	468	-2.78%
2022/04/25	0	0.00	34	36.48	36.45	-34	464	-7.31%
2022/04/22	0	0.00	1	37.50	37.50	-1	464	-0.22%
2022/04/21	0	0.00	1	38.00	37.90	-1	471	-0.21%
2022/04/20	1	37.10	0	0.00	37.95	1	468	0.21%
2022/04/18	0.1	37.00	0	0.00	35.95	0.1	464	0.02%
2022/04/08	0	0.00	2	37.60	37.60	-2	480	-0.42%
2022/04/07	0	0.00	6	37.98	37.45	-6	485	-1.24%
2022/04/06	1	38.50	0	0.00	38.00	1	492	0.20%
2022/03/29	20	38.03	0	0.00	38.05	20	508	3.93%
2022/03/23	5	37.15	0	0.00	37.15	5	503	0.99%
2022/03/21	2	36.80	1	36.55	36.90	1	515	0.19%
2022/03/16	0	0.00	2	34.88	34.75	-2	539	-0.37%
2022/03/10	1	36.40	3	36.58	36.60	-2	570	-0.35%
2022/03/09	2	36.95	0	0.00	36.40	2	568	0.35%
2022/03/07	0	0.00	1	38.90	38.50	-1	552	-0.18%
2022/03/02	0	0.00	1	39.25	39.25	-1	614	-0.16%
2022/03/01	0	0.00	1	39.20	39.20	-1	662	-0.15%
2022/02/16	1	38.95	0	0.00	39.05	1	953	0.10%
2022/02/10	0	0.00	1	39.05	39.20	-1	981	-0.10%
2022/02/08	0	0.00	1	38.75	39.00	-1	982	-0.10%
2022/01/25	1	37.80	0	0.00	37.80	1	1,010	0.10%
2022/01/19	0	0.00	2	39.20	39.15	-2	1,037	-0.19%
2022/01/17	0	0.00	1	39.05	39.15	-1	1,051	-0.10%
2022/01/14	1	39.15	0	0.00	39.15	1	1,052	0.10%
2022/01/06	1	39.20	0	0.00	39.00	1	1,080	0.09%
2022/01/05	12	39.72	0	0.00	39.30	12	1,086	1.10%
2021/12/28	0	0.00	3	39.30	39.35	-3	1,112	-0.27%
2021/12/20	1	38.00	0	0.00	38.35	1	1,137	0.09%
2021/12/14	1	38.35	0	0.00	37.90	1	1,134	0.09%
2021/12/13	13	38.59	0	0.00	38.50	13	1,124	1.16%
2021/12/08	0	0.00	1	40.00	39.60	-1	1,100	-0.09%
2021/12/03	0	0.00	3	40.08	40.00	-3	1,108	-0.27%
2021/11/29	18	39.15	0	0.00	39.25	18	1,164	1.55%
2021/11/25	2	42.55	0	0.00	42.30	2	1,114	0.18%
2021/11/24	2	43.90	3	44.43	43.50	-1	1,081	-0.09%
2021/11/11	0	0.00	0.1	40.10	39.55	-0.1	948	-0.01%
2021/11/05	1	40.70	0	0.00	40.80	1	1,020	0.10%
2021/11/03	1	40.90	0	0.00	40.90	1	1,164	0.09%
2021/11/02	9	41.17	0	0.00	40.90	9	1,171	0.77%
2021/11/01	1	41.40	5	41.20	41.70	-4	1,177	-0.34%
2021/10/29	3	40.40	0	0.00	40.55	3	1,199	0.25%
2021/10/28	1	40.30	0	0.00	40.30	1	1,345	0.07%
2021/10/27	0	40.10	0	0.00	40.15	0	1,359	0.00%
2021/10/26	1	39.90	0	0.00	39.65	1	1,378	0.07%
2021/10/20	12	39.13	0	0.00	38.80	12	1,492	0.80%
2021/10/19	0	0.00	5	39.55	39.35	-5	1,540	-0.32%
2021/10/13	4	37.35	0	0.00	37.30	4	1,647	0.24%
2021/10/12	3	38.25	0	0.00	38.25	3	1,730	0.17%
2021/10/08	6.1	38.79	0	0.00	38.95	6.1	1,767	0.35%
2021/10/07	3	39.32	0	0.00	39.00	3	1,824	0.16%
2021/10/04	0	0.00	15	37.20	36.50	-15	1,994	-0.75%
2021/09/23	1	39.00	0	0.00	39.40	1	2,430	0.04%
2021/09/15	1	39.35	0	0.00	39.50	1	2,542	0.04%
2021/09/14	5	39.97	0	0.00	39.95	5	2,557	0.20%
2021/09/13	2	40.18	0	0.00	40.15	2	2,581	0.08%
2021/09/10	0	0.00	1	40.20	40.45	-1	2,613	-0.04%
2021/09/08	0	0.00	1	40.45	39.60	-1	2,657	-0.04%
2021/09/07	13	40.36	2	39.95	39.60	11	2,661	0.41%
2021/09/06	0	0.00	1	41.40	40.70	-1	2,655	-0.04%
2021/09/02	0	0.00	2	43.65	43.30	-2	2,648	-0.08%
2021/08/30	12	44.02	0	0.00	43.90	12	2,701	0.44%
2021/08/27	5	47.10	1	47.00	46.90	4	2,712	0.15%
2021/08/26	12	47.00	0	0.00	47.10	12	2,701	0.44%
2021/08/25	3	46.30	1	46.60	46.85	2	2,722	0.07%
2021/08/17	0	0.00	0	46.00	45.50	0	2,865	0.00%
2021/08/16	0	0.00	1	46.30	46.30	-1	2,880	-0.03%
2021/08/13	3	48.17	0	0.00	47.70	3	2,891	0.10%
2021/08/11	3	48.90	0	0.00	48.50	3	2,980	0.10%
2021/08/10	3	49.77	0	0.00	49.30	3	3,024	0.10%
2021/08/09	9	50.63	0	0.00	50.60	9	3,072	0.29%
2021/08/03	0	0.00	5	55.36	54.60	-5	3,463	-0.14%
2021/07/29	0	0.00	1	53.20	53.40	-1	3,479	-0.03%
2021/07/27	0	0.00	1	53.90	53.00	-1	3,698	-0.03%
2021/07/26	0	0.00	7	54.47	54.00	-7	3,896	-0.18%
2021/07/23	2	54.25	1	53.90	53.80	1	4,227	0.02%
2021/07/21	0	0.00	1	52.60	52.50	-1	5,796	-0.02%
2021/07/16	1	55.00	1	55.30	54.90	0	6,173	0.00%
2021/07/15	2	53.65	1	54.40	54.40	1	6,318	0.02%
2021/07/14	9	54.07	8	53.60	53.60	1	6,385	0.02%
2021/07/13	0	55.00	8	54.60	54.70	-8	6,481	-0.12%
2021/07/12	5	53.54	2	54.00	53.60	3	6,465	0.05%
2021/07/09	8	52.64	2	52.60	52.60	6	6,501	0.09%
2021/07/08	3	53.17	0	0.00	53.20	3	6,645	0.05%
2021/07/07	3	53.27	0	0.00	53.20	3	6,796	0.04%
2021/07/06	6	53.28	0	0.00	53.10	6	7,190	0.08%
2021/07/05	2	53.55	0	0.00	54.00	2	7,314	0.03%
2021/07/02	9	53.56	2	53.50	53.60	7	7,573	0.09%
2021/07/01	2	54.15	7	54.87	54.00	-5	7,870	-0.06%
2021/06/30	3	55.33	45	54.42	56.20	-42	7,959	-0.53%
2021/06/29	2	52.60	0	0.00	52.30	2	7,895	0.03%
2021/06/28	0	0.00	2	53.10	53.00	-2	7,979	-0.03%
2021/06/25	2	53.20	3	53.43	52.90	-1	8,118	-0.01%
2021/06/24	3	53.03	22	53.43	53.40	-19	8,468	-0.22%
2021/06/23	1	52.60	1	52.60	52.60	0	8,563	0.00%
2021/06/22	0	0.00	3	51.77	51.50	-3	8,787	-0.03%
2021/06/21	0	0.00	2	52.25	52.00	-2	8,935	-0.02%
2021/06/18	3	53.50	4	53.78	53.40	-1	8,969	-0.01%
2021/06/17	0	0.00	4	52.95	53.00	-4	9,017	-0.04%
2021/06/16	3	53.20	3	52.70	52.20	0	9,056	0.00%
2021/06/15	5	52.14	0	0.00	52.60	5	9,118	0.05%
2021/06/11	0	0.00	3	51.93	51.60	-3	9,165	-0.03%
2021/06/08	0	0.00	3	53.53	53.30	-3	9,572	-0.03%
2021/06/04	0	0.00	8	53.00	52.90	-8	9,658	-0.08%
2021/06/03	1	53.00	1	52.70	52.70	0	9,675	0.00%
2021/06/02	1	51.50	4	52.15	52.20	-3	9,744	-0.03%
2021/06/01	1	52.80	0	0.00	53.00	1	9,738	0.01%
2021/05/28	2	51.45	3	51.87	51.60	-1	9,821	-0.01%
2021/05/27	2	50.60	0	0.00	50.60	2	9,963	0.02%
2021/05/26	2	50.50	0	0.00	50.60	2	10,269	0.02%
2021/05/25	1	50.80	0	0.00	50.70	1	10,416	0.01%
2021/05/21	0	0.00	1	48.55	48.50	-1	11,724	-0.01%
2021/05/20	14	47.97	1	47.30	47.30	13	11,946	0.11%
2021/05/19	19	47.48	0	0.00	48.90	19	12,591	0.15%
2021/05/18	1	46.75	0	0.00	47.55	1	12,771	0.01%
2021/05/17	1	45.20	1	43.75	43.25	0	12,829	0.00%
2021/05/14	32	48.60	1	47.60	47.85	31	12,759	0.24%
2021/05/13	7	46.91	1	47.45	47.30	6	12,711	0.05%
2021/05/12	3	49.83	2	47.90	46.85	1	12,619	0.01%
2021/05/11	7	52.13	24	53.05	51.30	-17	12,429	-0.14%
2021/05/10	1	56.70	8	56.39	56.20	-7	12,281	-0.06%
2021/05/07	10	56.88	0	0.00	57.60	10	12,262	0.08%
2021/05/06	11	55.42	8	55.50	56.20	3	12,215	0.02%
2021/05/05	10	55.69	14	55.30	55.20	-4	12,182	-0.03%
2021/05/04	12	56.54	12	55.39	55.40	0	12,136	0.00%
2021/05/03	9	57.04	3	58.30	56.50	6	11,957	0.05%
2021/04/29	16	61.79	22	60.69	60.50	-6	11,757	-0.05%
2021/04/28	6	65.87	22	66.54	64.00	-16	11,431	-0.14%
2021/04/27	41	63.20	22	65.13	66.20	19	10,762	0.18%
2021/04/26	4	60.45	5	60.20	60.20	-1	9,870	-0.01%
2021/04/23	13	58.76	1	58.40	58.70	12	9,753	0.12%
2021/04/22	20	59.26	12	58.36	58.40	8	9,715	0.08%
2021/04/21	4	60.40	11	60.67	60.40	-7	9,543	-0.07%
2021/04/20	3	59.17	13	59.55	59.20	-10	9,330	-0.11%
2021/04/19	15	58.89	17.5	58.96	58.20	-2.5	9,285	-0.03%
2021/04/16	2	58.00	6	58.20	58.20	-4	9,155	-0.04%
2021/04/15	0	0.00	10	59.00	59.00	-10	9,124	-0.11%
2021/04/14	17	57.79	15	57.70	57.70	2	9,068	0.02%
2021/04/13	24	60.24	9	58.99	58.50	15	8,985	0.17%
2021/04/12	22	61.81	60	60.86	60.40	-38	8,875	-0.43%
2021/04/09	50.5	58.85	18	58.77	58.50	32.5	8,481	0.38%
2021/04/08	25	60.41	11	60.20	59.80	14	8,379	0.17%
2021/04/07	14	59.99	23	61.24	62.20	-9	8,163	-0.11%
2021/04/06	8	57.40	17	57.89	58.90	-9	7,958	-0.11%
2021/04/01	3	56.70	1	56.60	56.40	2	8,183	0.02%
2021/03/31	10	57.06	0	0.00	56.70	10	8,243	0.12%
2021/03/30	14	57.48	17	57.78	57.80	-3	8,167	-0.04%
2021/03/29	22	57.26	23	57.64	56.80	-1	8,044	-0.01%
2021/03/26	20	55.12	20	55.00	54.80	0	7,706	0.00%
2021/03/25	74	56.06	69	54.96	54.70	5	7,612	0.07%
2021/03/24	13	55.08	10	55.76	56.30	3	7,405	0.04%
2021/03/23	3	52.50	15	52.45	52.40	-12	7,319	-0.16%
2021/03/22	13	53.28	4	53.13	53.10	9	7,292	0.12%
2021/03/19	16	53.95	8	54.10	54.00	8	7,323	0.11%
2021/03/18	0	0.00	6	53.50	53.80	-6	7,372	-0.08%
2021/03/17	6	54.38	1	54.70	54.30	5	7,358	0.07%
2021/03/16	13	55.62	2	55.75	54.60	11	7,360	0.15%
2021/03/12	3	55.43	8	55.05	54.80	-5	7,351	-0.07%
2021/03/11	3	56.27	1	55.80	57.00	2	7,247	0.03%
2021/03/09	4	53.30	8	52.76	54.10	-4	7,713	-0.05%
2021/03/08	1	53.10	11	53.39	53.00	-10	7,739	-0.13%
2021/03/05	13	52.49	14	52.20	52.20	-1	7,759	-0.01%
2021/03/04	17	52.86	14	52.60	52.50	3	7,809	0.04%
2021/03/03	14	52.29	14	53.44	53.50	0	8,017	0.00%
2021/03/02	8	54.88	5	54.66	51.70	3	8,078	0.04%
2021/02/26	22	56.30	33	56.00	57.00	-11	7,963	-0.14%
2021/02/25	3	61.07	1	60.50	62.00	2	7,698	0.03%
2021/02/24	9	60.39	18	61.11	62.00	-9	7,580	-0.12%
2021/02/23	41	59.88	43	59.68	62.00	-2	7,130	-0.03%
2021/02/22	14	56.29	6	56.32	57.60	8	6,411	0.12%
2021/02/19	5	49.76	17	51.81	52.40	-12	6,230	-0.19%
2021/02/18	50	47.61	22	47.76	47.70	28	5,582	0.50%
2021/02/17	2	45.85	8	45.51	45.90	-6	5,386	-0.11%
2021/02/05	3	43.80	3	43.40	43.45	0	5,404	0.00%
2021/02/02	0	0.00	2	42.48	42.20	-2	5,545	-0.04%
2021/02/01	1	41.80	1	42.10	42.10	0	5,661	0.00%
2021/01/29	2	43.78	3	43.37	42.60	-1	5,750	-0.02%
2021/01/28	1	43.30	0	0.00	42.80	1	5,728	0.02%
2021/01/27	1	43.10	8	42.69	43.10	-7	5,728	-0.12%
2021/01/26	0	0.00	1	42.80	42.00	-1	5,718	-0.02%
2021/01/25	1	41.75	10	42.00	42.30	-9	5,710	-0.16%
2021/01/22	0	0.00	2	41.50	41.75	-2	5,737	-0.03%
2021/01/21	3	40.95	0	0.00	40.70	3	5,760	0.05%
2021/01/20	16	41.39	0	0.00	41.10	16	5,767	0.28%
2021/01/18	0	0.00	2	42.65	42.85	-2	5,743	-0.03%
2021/01/15	0	0.00	2	44.25	43.70	-2	5,725	-0.03%
2021/01/14	3	44.92	0	0.00	44.70	3	5,709	0.05%
2021/01/13	1	43.85	0	0.00	43.65	1	5,697	0.02%
2021/01/12	0	0.00	2	43.55	43.20	-2	5,714	-0.03%
2021/01/11	5	44.20	6	44.57	44.40	-1	5,707	-0.02%
2021/01/08	0	0.00	1	44.50	44.20	-1	5,821	-0.02%
2021/01/06	1	43.80	7	43.95	43.90	-6	6,462	-0.09%
2021/01/05	8	45.02	11	45.08	45.15	-3	6,407	-0.05%
2021/01/04	0	0.00	17	44.89	44.40	-17	6,393	-0.27%
2020/12/31	1	44.60	0	0.00	44.15	1	6,454	0.02%
2020/12/30	0.1	45.35	11	45.02	44.80	-10.9	6,435	-0.17%
2020/12/29	2	46.55	4	46.09	45.50	-2	6,416	-0.03%
2020/12/28	9	47.79	8	47.94	47.15	1	6,317	0.02%
2020/12/25	4	45.30	4	45.30	46.20	0	5,901	0.00%
2020/12/23	9	43.10	0	0.00	43.55	9	5,905	0.15%
2020/12/22	1	43.05	2	43.95	42.85	-1	6,003	-0.02%
2020/12/21	1	42.65	0	0.00	43.35	1	6,031	0.02%
2020/12/18	0	0.00	1	44.00	43.75	-1	6,070	-0.02%
2020/12/17	4	44.03	3	43.78	43.95	1	6,167	0.02%
2020/12/16	1	44.95	0	0.00	45.00	1	6,158	0.02%
2020/12/15	2	44.60	3	44.85	44.60	-1	6,182	-0.02%
2020/12/14	0	0.00	5	46.25	46.30	-5	6,144	-0.08%
2020/12/11	2	45.33	2	45.65	44.95	0	6,231	0.00%
2020/12/10	3	45.92	3	46.00	45.55	0	6,286	0.00%
2020/12/09	8	47.21	8	46.40	46.60	0	6,404	0.00%
2020/12/08	1	44.80	12	44.96	45.65	-11	6,589	-0.17%
2020/12/07	8	45.07	6	45.00	45.40	2	6,993	0.03%
2020/12/04	7	46.31	14	46.45	46.40	-7	7,338	-0.10%
2020/12/03	21	46.64	18	47.30	46.80	3	7,607	0.04%
2020/12/02	3	45.07	2	44.85	45.00	1	7,408	0.01%
2020/12/01	3	45.10	9	45.09	44.85	-6	7,721	-0.08%
2020/11/30	2	44.35	14	44.74	44.20	-12	8,099	-0.15%
2020/11/27	22	45.31	6	45.78	45.25	16	8,484	0.19%
2020/11/26	5	43.84	6	44.37	44.60	-1	8,462	-0.01%
2020/11/25	8	42.53	2	43.20	42.10	6	8,721	0.07%
2020/11/24	15	43.70	2	43.30	43.10	13	9,288	0.14%
2020/11/23	5	43.40	2	44.15	43.80	3	9,394	0.03%
2020/11/20	5	43.73	2	43.80	43.85	3	9,633	0.03%
2020/11/19	13	44.38	4	44.24	43.90	9	9,908	0.09%
2020/11/18	3	42.93	2	43.05	42.95	1	9,891	0.01%
2020/11/16	1	42.35	2	42.78	42.90	-1	9,928	-0.01%
2020/11/13	2	43.18	11	43.39	42.95	-9	9,970	-0.09%
2020/11/10	8	41.66	28	42.78	41.15	-20	9,919	-0.20%
2020/11/09	1	42.45	1	43.15	43.15	0	9,890	0.00%
2020/11/06	2	41.55	3	41.85	41.50	-1	9,804	-0.01%
2020/11/05	0	0.00	8	40.32	40.25	-8	9,796	-0.08%
2020/11/04	1	39.90	4	39.86	39.90	-3	9,815	-0.03%
2020/11/03	14	39.42	3	39.70	39.35	11	9,851	0.11%
2020/11/02	0	0.00	1	38.75	38.70	-1	9,866	-0.01%
2020/10/29	5	39.56	4	39.73	40.10	1	9,999	0.01%
2020/10/28	5	41.50	5	40.30	40.40	0	9,958	0.00%
2020/10/27	0	0.00	1	41.40	41.40	-1	9,915	-0.01%
2020/10/26	5	41.75	0	0.00	41.10	5	9,907	0.05%
2020/10/22	2	41.55	0	0.00	41.60	2	9,904	0.02%
2020/10/21	4	42.50	0	0.00	42.20	4	9,878	0.04%
2020/10/20	11	42.95	0	0.00	42.85	11	9,869	0.11%
2020/10/16	14	43.49	0	0.00	42.90	14	9,851	0.14%
2020/10/15	5	45.30	11	46.82	44.35	-6	9,731	-0.06%
2020/10/14	3	44.30	17	45.32	45.50	-14	9,337	-0.15%
2020/10/12	0	0.00	20	42.13	41.70	-20	9,014	-0.22%
2020/10/08	21	42.80	1	42.25	42.25	20	8,977	0.22%
2020/09/30	0	0.00	2	41.00	41.00	-2	8,900	-0.02%
2020/09/28	2	42.65	6	41.43	41.80	-4	9,002	-0.04%
2020/09/25	0	0.00	1	39.85	39.85	-1	9,070	-0.01%
2020/09/24	1.1	41.22	0.1	41.60	41.25	1	9,153	0.01%
2020/09/23	1	43.10	0	0.00	42.60	1	9,105	0.01%
2020/09/22	2	42.88	5.1	42.56	42.25	-3.1	9,036	-0.03%
2020/09/21	6	44.55	0	0.00	43.85	6	8,908	0.07%
2020/09/18	2	44.90	5	44.86	45.00	-3	8,834	-0.03%
2020/09/17	2	44.43	1	44.65	44.70	1	8,775	0.01%
2020/09/16	19	45.43	9	44.64	44.35	10	8,703	0.11%
2020/09/15	2	44.00	0	0.00	44.65	2	8,526	0.02%
2020/09/14	12	44.01	3	44.08	44.10	9	8,427	0.11%
2020/09/11	10	44.45	42	44.28	43.95	-32	8,259	-0.39%
2020/09/10	52	47.80	14	47.78	46.00	38	7,942	0.48%
2020/09/09	23	50.24	14	48.71	50.70	9	7,501	0.12%
2020/09/08	24	48.31	47	48.45	48.40	-23	7,051	-0.33%
2020/09/07	45	47.62	23	45.38	45.40	22	6,722	0.33%
2020/09/04	19	48.43	55	48.90	48.50	-36	6,500	-0.55%
2020/09/03	39	49.65	32	48.44	48.25	7	6,166	0.11%
2020/09/02	29	48.48	4	49.20	49.20	25	5,732	0.44%
2020/09/01	44	45.62	32	44.91	44.75	12	5,337	0.22%
2020/08/31	22	44.95	31	45.04	45.45	-9	5,126	-0.18%
2020/08/28	5	43.12	28	44.49	44.60	-23	4,766	-0.48%
2020/08/27	1	42.00	31	42.17	42.40	-30	4,190	-0.72%
2020/08/26	22	38.39	19	38.55	38.55	3	4,145	0.07%
2020/08/25	29	36.24	8	36.76	36.70	21	3,926	0.53%
2020/08/24	0	0.00	40	34.07	34.60	-40	3,605	-1.11%
2020/08/21	1	32.75	0	0.00	32.75	1	3,551	0.03%
2020/08/20	0.1	32.05	1.1	32.34	32.00	-1	3,590	-0.03%
2020/08/19	0	0.00	3	33.72	33.30	-3	3,502	-0.09%
2020/08/18	3	33.00	0	0.00	33.00	3	3,412	0.09%
2020/08/11	3	31.75	0	0.00	31.70	3	3,260	0.09%
2020/08/10	0	0.00	1	31.80	32.00	-1	3,200	-0.03%
2020/08/07	0	0.00	8	31.76	31.45	-8	3,205	-0.25%
2020/08/05	1	31.25	10	31.15	31.35	-9	3,346	-0.27%
2020/08/04	3	31.15	20	30.90	32.15	-17	3,288	-0.52%
2020/07/30	0	0.00	7	30.04	30.10	-7	3,199	-0.22%
2020/07/29	5	29.60	5	30.00	30.00	0	3,200	0.00%
2020/07/22	0	0.00	2	30.60	30.40	-2	3,136	-0.06%
2020/07/21	0	0.00	1	30.15	30.10	-1	3,087	-0.03%
2020/07/20	0	0.00	2	29.35	30.20	-2	3,062	-0.07%
2020/07/14	0	0.00	6	29.91	29.55	-6	3,090	-0.19%
2020/07/13	2	29.95	0	0.00	29.95	2	3,073	0.07%
2020/07/10	2	29.80	0	0.00	29.75	2	3,049	0.07%
2020/07/06	15	30.41	15	30.87	30.70	0	2,752	0.00%
2020/07/03	2	30.03	2	29.25	29.45	0	2,559	0.00%
2020/07/02	1	28.40	0	0.00	28.35	1	2,348	0.04%
2020/07/01	1	27.75	0	0.00	27.75	1	2,318	0.04%
2020/06/30	1	27.55	0	0.00	27.40	1	2,307	0.04%
2020/06/17	1	27.90	0.2	28.00	27.90	0.8	2,223	0.03%
2020/06/11	1	27.75	4	27.85	26.90	-3	2,117	-0.14%
2020/06/10	6	28.20	0	0.00	27.95	6	2,050	0.29%
2020/06/09	5	28.54	2	28.75	28.35	3	2,036	0.15%
2020/06/08	0	0.00	2	28.75	28.30	-2	1,991	-0.10%
2020/06/04	1	28.40	0	0.00	28.45	1	1,892	0.05%
2020/06/02	32	28.24	28	27.84	27.75	4	1,778	0.22%
2020/05/27	0	0.00	1	27.50	27.80	-1	1,456	-0.07%
2020/05/18	0	0.00	1	26.55	26.50	-1	1,174	-0.09%
2020/05/14	0	26.50	0	0.00	26.50	0	1,113	0.00%
2020/05/13	0	0.00	1	27.00	27.15	-1	1,063	-0.09%
2020/05/12	0	0.00	10	27.05	26.70	-10	999	-1.00%
2020/05/08	0	0.00	5	24.30	24.20	-5	794	-0.63%
2020/05/05	0	0.00	10	23.50	23.25	-10	739	-1.35%
2020/05/04	5	23.10	0	0.00	23.40	5	722	0.69%
2020/04/27	0	0.00	1	22.30	22.35	-1	703	-0.14%
2020/04/21	4	22.15	3	21.60	21.60	1	738	0.14%
2020/04/20	0	0.00	4	23.40	22.40	-4	752	-0.53%
2020/04/17	4	23.25	3	23.37	22.75	1	710	0.14%
2020/04/14	1	21.10	11	21.49	21.80	-10	705	-1.42%
2020/04/13	1	20.95	1	21.05	21.15	0	701	0.00%
2020/04/09	0	0.00	1	20.80	20.85	-1	707	-0.14%
2020/03/25	1	18.65	0	0.00	18.65	1	712	0.14%
2020/03/24	0	0.00	2	17.65	18.00	-2	728	-0.27%
2020/03/20	0	0.00	1	16.55	17.35	-1	738	-0.14%
2020/03/19	0	0.00	4	16.00	15.80	-4	735	-0.54%
2020/03/18	0	0.00	1	17.95	17.55	-1	738	-0.14%
2020/03/17	3	17.85	0	0.00	17.90	3	752	0.40%
2020/03/16	0	0.00	2	19.08	18.80	-2	780	-0.26%
2020/03/12	10	21.00	5	21.50	20.25	5	865	0.58%
2020/03/09	10	23.00	0	0.00	22.85	10	903	1.11%
2020/03/05	0	0.00	1	24.25	24.20	-1	946	-0.11%
2020/03/04	1	23.80	0	0.00	23.80	1	1,022	0.10%
2020/03/03	0	0.00	2	24.03	23.85	-2	1,162	-0.17%
2020/03/02	0	0.00	4	23.19	23.35	-4	1,193	-0.34%
2020/02/27	4	23.75	0	0.00	23.60	4	1,217	0.33%
2020/02/20	4	24.65	0	0.00	24.50	4	1,313	0.30%
2020/02/10	1	24.05	0	0.00	24.05	1	1,895	0.05%
2020/01/16	0	0.00	2	27.28	27.55	-2	1,995	-0.10%
2020/01/14	1	27.50	0	0.00	27.75	1	1,963	0.05%
2019/12/11	12	27.53	0	0.00	27.40	12	2,029	0.59%
2019/12/10	1	27.70	0	0.00	28.00	1	2,014	0.05%
2019/12/09	2	27.70	0	0.00	28.15	2	1,941	0.10%
2019/12/06	0	0.00	2	28.68	28.45	-2	1,894	-0.11%
2019/12/02	1	27.70	0	0.00	27.75	1	1,829	0.05%
2019/11/28	1	29.05	3	29.28	29.90	-2	1,784	-0.11%
2019/11/25	0	28.05	0	0.00	28.05	0	1,602	0.00%
2019/11/20	0	0.00	0.1	28.20	28.20	-0.1	1,616	0.00%
2019/11/18	5	28.85	10	29.00	28.70	-5	1,585	-0.32%
2019/11/15	3	28.33	0	0.00	28.65	3	1,490	0.20%
2019/11/11	0	0.00	11	28.11	27.65	-11	1,271	-0.87%
2019/11/08	0	0.00	2	27.43	27.40	-2	1,178	-0.17%
2019/11/07	2	26.95	0	0.00	26.95	2	1,095	0.18%
2019/11/06	0	0.00	1	26.50	26.95	-1	1,006	-0.10%
2019/11/05	1	26.55	0	0.00	26.70	1	970	0.10%
2019/10/30	2	25.20	0	0.00	25.35	2	912	0.22%
2019/10/25	2	25.80	0	0.00	25.70	2	900	0.22%
2019/10/24	0	0.00	1	25.80	26.15	-1	909	-0.11%
2019/10/23	1	25.90	0	0.00	25.75	1	904	0.11%
2019/10/22	2	25.90	0	0.00	25.80	2	901	0.22%
2019/09/25	6	26.45	6	26.35	26.40	0	731	0.00%
2019/09/24	0	0.00	10	26.30	25.95	-10	700	-1.43%
2019/09/12	0	0.00	5	25.30	25.55	-5	620	-0.81%
2019/09/02	5	25.15	4	25.15	25.35	1	555	0.18%
2019/08/26	2	24.20	0	0.00	23.70	2	452	0.44%
2019/08/23	3	24.50	6	24.48	24.55	-3	440	-0.68%
2019/08/22	2	23.68	0	0.00	24.15	2	386	0.52%
2019/08/21	0	0.00	1	23.30	23.20	-1	367	-0.27%
2019/08/14	0	0.00	4	22.90	22.80	-4	375	-1.07%
2019/08/07	1	24.35	0	0.00	24.20	1	354	0.28%
2019/07/30	1	26.00	1	25.55	25.35	0	369	0.00%
2019/07/26	0	0.00	4	26.05	25.70	-4	368	-1.09%
2019/07/23	0	0.00	1	25.00	24.85	-1	357	-0.28%
2019/07/22	0	0.00	10	25.00	25.05	-10	365	-2.73%
2019/07/10	0	0.00	7	24.80	24.75	-7	718	-0.97%
2019/07/09	10	24.70	0	0.00	24.70	10	746	1.34%
2019/07/08	0	0.00	1	25.10	25.10	-1	756	-0.13%
2019/07/03	0	0.00	1	25.10	25.05	-1	815	-0.12%
2019/07/01	1	24.95	0	0.00	24.75	1	956	0.10%
2019/06/21	0	0.00	1	25.50	25.40	-1	1,228	-0.08%
2019/06/20	0	0.00	5	24.50	24.85	-5	1,211	-0.41%
2019/06/17	1	24.25	0	0.00	24.25	1	1,238	0.08%
2019/05/27	4	23.20	0	0.00	23.20	4	1,900	0.21%
2019/05/17	0	0.00	2	24.00	23.85	-2	2,093	-0.10%
2019/05/15	1	24.65	0	0.00	24.70	1	2,140	0.05%
2019/05/14	1	23.85	0	0.00	24.10	1	2,187	0.05%
2019/05/09	10	25.50	1	25.85	25.10	9	2,260	0.40%
2019/05/06	10	26.90	0.1	26.75	26.70	9.9	2,241	0.44%
2019/05/03	0	0.00	2	27.53	27.45	-2	2,233	-0.09%
2019/05/02	0	0.00	1	27.40	27.40	-1	2,230	-0.04%
2019/04/26	10	27.75	0	0.00	27.70	10	2,218	0.45%
2019/04/24	0	0.00	3	28.05	28.20	-3	2,207	-0.14%
2019/04/19	3	29.20	5	29.35	29.35	-2	2,157	-0.09%
2019/04/16	18	28.61	1	28.60	28.65	17	1,985	0.86%
2019/04/15	0	0.00	20	27.65	28.20	-20	1,873	-1.07%
2019/04/12	10	27.60	1	27.55	27.40	9	1,847	0.49%
2019/04/11	0	0.00	12	27.99	27.90	-12	1,837	-0.65%
2019/04/10	10	27.40	13	27.65	27.50	-3	1,812	-0.17%
2019/04/09	0	0.00	3	27.65	27.70	-3	1,797	-0.17%
2019/04/03	4	28.60	1	28.80	28.40	3	1,766	0.17%
2019/04/02	1	28.20	2	28.25	28.20	-1	1,645	-0.06%
2019/03/27	4	28.48	34	28.42	28.40	-30	1,563	-1.92%
2019/03/26	0	0.00	2	28.00	27.95	-2	1,434	-0.14%
2019/03/22	0	0.00	10	27.20	27.15	-10	1,432	-0.70%
2019/03/21	0	0.00	1	27.40	27.40	-1	1,539	-0.06%
2019/03/20	10	27.40	2	27.55	27.40	8	1,550	0.52%
2019/03/19	5	28.39	0	0.00	28.05	5	1,532	0.33%
2019/03/18	0	0.00	4	27.79	28.10	-4	1,461	-0.27%
2019/03/12	0	0.00	10	27.05	27.35	-10	1,360	-0.73%
2019/03/11	0	0.00	1	27.80	27.50	-1	1,345	-0.07%
2019/03/08	10	27.15	0	0.00	27.30	10	1,328	0.75%
2019/03/07	0	0.00	2	27.50	27.20	-2	1,308	-0.15%
2019/03/06	2	27.28	1	28.00	28.00	1	1,268	0.08%
2019/03/05	24	26.55	13	27.16	27.15	11	1,186	0.93%
2019/03/04	0	0.00	10	25.20	25.60	-10	951	-1.05%
2019/02/20	1	26.35	1	25.45	25.45	0	894	0.00%
2019/02/15	10	24.20	10	24.60	24.05	0	724	0.00%
2019/02/14	0	0.00	3	25.30	25.25	-3	686	-0.44%
2019/02/13	1	25.60	10	25.70	25.70	-9	679	-1.32%
2019/02/12	10	25.23	10	24.90	25.15	0	639	0.00%
2019/02/11	0	0.00	2	23.70	24.45	-2	570	-0.35%
2019/01/23	2	22.70	0	0.00	22.90	2	547	0.37%
2019/01/09	0	0.00	38	22.87	22.80	-38	572	-6.64%
2019/01/04	0	0.00	2	22.65	22.60	-2	580	-0.34%
2018/12/26	0	0.00	1	23.70	23.05	-1	621	-0.16%
2018/12/25	3	23.72	3	23.30	23.30	0	619	0.00%
2018/12/22	0	0.00	40	23.40	23.65	-40	610	-6.55%
2018/12/21	0	0.00	12	23.60	23.50	-12	611	-1.96%
2018/12/20	3	24.15	0	0.00	23.65	3	604	0.50%
2018/12/17	0	0.00	1	25.40	24.95	-1	571	-0.18%
2018/12/14	1	24.20	0	0.00	25.60	1	548	0.18%
2018/12/11	0	0.00	71	22.64	22.60	-71	417	-17.00%
2018/12/10	0	0.00	53	22.73	22.70	-53	420	-12.61%
2018/12/05	0	0.00	15	23.38	23.50	-15	431	-3.47%
2018/12/04	1	24.10	1	24.00	23.85	0	453	0.00%
2018/12/03	11	24.26	0	0.00	24.10	11	470	2.34%
2018/11/21	0	0.00	4	22.55	22.70	-4	544	-0.73%
2018/11/19	0	0.00	50	22.54	22.75	-50	560	-8.92%
2018/11/16	0	0.00	2	22.48	22.55	-2	560	-0.36%
2018/11/09	0	0.00	1	22.75	23.00	-1	590	-0.17%
2018/11/08	0	0.00	4	22.69	22.50	-4	595	-0.67%
2018/11/07	0	0.00	2	22.20	22.25	-2	600	-0.33%
2018/11/06	0	0.00	52	21.94	21.90	-52	636	-8.17%
2018/11/05	0	0.00	4	22.10	22.20	-4	661	-0.60%
2018/11/01	0	0.00	10	22.00	22.10	-10	756	-1.32%
2018/10/29	1	20.90	0	0.00	20.80	1	770	0.13%
2018/10/26	10	21.50	0	0.00	21.20	10	779	1.28%
2018/10/24	0	0.00	15	22.37	22.45	-15	803	-1.87%
2018/10/23	0	0.00	12	22.41	22.40	-12	813	-1.47%
2018/10/19	2	22.20	0	0.00	22.25	2	846	0.24%
2018/10/17	0	0.00	2	22.95	22.90	-2	891	-0.22%
2018/10/16	1	22.50	0	0.00	22.45	1	892	0.11%
2018/10/11	1	22.25	0	0.00	22.25	1	893	0.11%
2018/10/09	0	0.00	21	25.04	24.70	-21	879	-2.39%
2018/10/08	0	0.00	1	25.20	25.20	-1	877	-0.11%
2018/10/05	11	25.50	0	0.00	25.50	11	883	1.25%
2018/09/19	1	26.90	0	0.00	26.90	1	1,056	0.09%
2018/09/17	2	27.20	0	0.00	27.20	2	1,092	0.18%
2018/09/12	1	26.80	0	0.00	26.80	1	1,138	0.09%
2018/09/10	10	27.00	0	0.00	26.80	10	1,203	0.83%
2018/09/07	28	28.57	0	0.00	28.05	28	1,223	2.29%
2018/08/29	21	31.16	20	30.90	31.30	1	1,919	0.05%
2018/08/27	0	0.00	20	30.60	30.75	-20	1,912	-1.05%
2018/08/16	10	29.50	0	0.00	29.85	10	1,985	0.50%
2018/08/15	11	30.18	0	0.00	29.95	11	1,977	0.56%
2018/08/14	2	30.30	0	0.00	30.30	2	1,973	0.10%
2018/08/13	21	30.14	0	0.00	30.00	21	1,969	1.07%
2018/08/10	2	31.88	0	0.00	31.35	2	1,951	0.10%
2018/08/09	62	31.74	1	31.60	31.50	61	1,935	3.15%
2018/08/07	2	33.63	0	0.00	34.05	2	1,854	0.11%
2018/08/01	1	35.05	3	34.83	34.60	-2	1,932	-0.10%
2018/07/26	9	34.38	0	0.00	34.30	9	1,901	0.47%
2018/07/13	6	33.34	0	0.00	33.15	6	1,874	0.32%
2018/07/11	9	32.96	0	0.00	32.90	9	1,875	0.48%
2018/07/10	4	32.84	0	0.00	33.00	4	1,882	0.21%
2018/07/09	1	32.70	20	32.65	32.75	-19	1,911	-0.99%
2018/07/06	10	31.10	0	0.00	31.70	10	1,934	0.52%
2018/07/05	10	31.30	0	0.00	31.30	10	1,925	0.52%
2018/06/28	0	0.00	2	32.90	33.90	-2	1,867	-0.11%
2018/06/22	0	0.00	7	33.70	34.00	-7	1,815	-0.39%
2018/06/20	4	33.93	0	0.00	33.70	4	1,815	0.22%
2018/06/15	0	0.00	4	35.95	35.55	-4	1,768	-0.23%
2018/06/14	2	35.95	5	36.35	36.05	-3	1,735	-0.17%
2018/06/13	43	35.60	42	36.48	36.00	1	1,677	0.06%
2018/06/12	3	34.80	0	0.00	35.00	3	1,470	0.20%
2018/06/11	7	35.27	0	0.00	35.55	7	1,428	0.49%
2018/06/08	0	0.00	2	35.83	34.85	-2	1,339	-0.15%
2018/06/06	0	0.00	1	32.85	32.75	-1	1,069	-0.09%
2018/06/05	1	33.15	2	32.50	32.55	-1	1,081	-0.09%
2018/06/04	1	32.40	0	0.00	32.45	1	1,069	0.09%
2018/06/01	2	33.10	0	0.00	32.05	2	1,082	0.18%
2018/05/31	2	31.70	2	32.25	32.25	0	1,056	0.00%
2018/05/30	3	31.65	0	0.00	31.35	3	1,045	0.29%
2018/05/22	2	31.70	2	31.35	31.30	0	1,206	0.00%
2018/05/18	13	32.59	10	32.25	31.90	3	1,231	0.24%
2018/05/14	21	31.70	0	0.00	31.80	21	1,355	1.55%
2018/05/10	50	31.80	0	0.00	31.70	50	1,349	3.70%
2018/05/09	0	0.00	21	32.20	32.00	-21	1,338	-1.57%
2018/05/02	10	29.80	0	0.00	29.70	10	1,340	0.75%
2018/04/27	0	0.00	2	29.93	29.70	-2	1,346	-0.15%
2018/04/26	1	29.80	1	30.15	29.80	0	1,391	0.00%
2018/04/25	14	30.26	1	30.30	30.30	13	1,464	0.89%
2018/04/24	0	0.00	3	30.83	30.65	-3	1,470	-0.20%
2018/04/18	0	0.00	2	31.90	31.65	-2	1,485	-0.13%
2018/04/17	0	0.00	1	32.40	31.95	-1	1,501	-0.07%
2018/04/16	2	32.50	3	32.48	32.25	-1	1,546	-0.06%
2018/04/13	5	32.67	0	0.00	32.45	5	1,575	0.32%
2018/04/12	4	31.81	24	33.17	33.30	-20	1,583	-1.26%
2018/04/02	0	0.00	2	31.63	31.55	-2	1,745	-0.11%
2018/03/31	0	0.00	6	31.80	31.85	-6	1,762	-0.34%
2018/03/30	0	0.00	1	31.65	31.50	-1	1,773	-0.06%
2018/03/29	0	0.00	4	32.00	31.85	-4	1,788	-0.22%
2018/03/28	1	32.10	0	0.00	31.70	1	1,808	0.06%
2018/03/27	1	32.00	0	0.00	32.05	1	1,835	0.05%
2018/03/26	1	30.60	0	0.00	31.10	1	1,844	0.05%
2018/03/23	10	31.00	4	31.05	30.95	6	1,847	0.32%
2018/03/22	5	32.59	0	0.00	32.15	5	1,847	0.27%
2018/03/19	1	33.05	0	0.00	32.65	1	1,885	0.05%
2018/03/16	1	33.20	0	0.00	32.65	1	1,925	0.05%
2018/03/12	0	0.00	1	31.90	31.85	-1	2,025	-0.05%
2018/03/09	0	0.00	2	31.53	31.60	-2	2,063	-0.10%
2018/03/08	2	32.10	0	0.00	31.95	2	2,096	0.10%
2018/03/07	6	32.19	7	32.19	31.90	-1	2,153	-0.05%
2018/03/06	0	0.00	12	33.13	32.80	-12	2,231	-0.54%
2018/03/05	1	32.95	0	0.00	32.90	1	2,313	0.04%
2018/03/02	2	32.80	2	32.70	32.70	0	2,390	0.00%
2018/03/01	7	33.07	0	0.00	32.95	7	2,521	0.28%
2018/02/27	9	32.67	1	33.00	32.55	8	2,605	0.31%
2018/02/26	5	33.40	5	33.47	32.80	0	2,806	0.00%
2018/02/23	5	32.23	0	0.00	32.15	5	2,829	0.18%
2018/02/22	2	32.03	0	0.00	31.90	2	3,132	0.06%
2018/02/21	2	31.78	1	31.55	31.90	1	3,201	0.03%
2018/02/12	40	31.05	0.6	31.00	30.90	39.4	3,207	1.23%
2018/02/09	3	29.33	0	0.00	31.05	3	3,265	0.09%
2018/02/08	64	30.69	14	30.92	31.20	50	3,276	1.53%
2018/02/07	1	29.45	0	0.00	29.60	1	3,294	0.03%
2018/02/06	12	29.17	74	29.54	28.60	-62	3,332	-1.86%
2018/02/05	1	31.10	0	0.00	31.35	1	3,329	0.03%
2018/01/29	29	32.71	0	0.00	33.10	29	4,471	0.65%
2018/01/25	6	31.91	0	0.00	31.95	6	4,907	0.12%
2018/01/24	7	31.90	0	0.00	31.95	7	5,059	0.14%
2018/01/22	10	31.75	0	0.00	32.00	10	5,154	0.19%
2018/01/19	12	33.18	2	33.25	32.40	10	5,195	0.19%
2018/01/18	1	33.65	0	0.00	33.65	1	5,284	0.02%
2018/01/12	3	34.10	0	0.00	34.00	3	5,586	0.05%
2018/01/11	2	33.58	2	33.40	33.65	0	5,673	0.00%
2018/01/09	5	34.50	10	34.66	34.55	-5	5,860	-0.09%
2018/01/08	20	34.96	3	34.83	34.75	17	6,044	0.28%
2018/01/05	32	36.57	15	36.68	36.00	17	6,535	0.26%
2018/01/04	3	35.67	1	36.20	36.60	2	6,658	0.03%
2018/01/03	3	36.52	4	36.38	36.15	-1	6,630	-0.02%
2018/01/02	3	35.43	0	0.00	35.90	3	6,608	0.05%