僑威 (3078)-元大-忠孝券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.4
漲跌
▲0.3
漲幅
+0.39%
成交量
1,305張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2.1	76.56	0	0.00	76.10	2.1	2,334	0.09%
2024/05/02	1	77.10	0	0.00	77.10	1	2,346	0.04%
2024/04/30	5	75.12	1	75.20	75.60	4	2,342	0.17%
2024/04/29	3	74.40	0	0.00	75.40	3	2,352	0.13%
2024/04/26	1	73.60	0	0.00	73.70	1	2,390	0.04%
2024/04/25	1	73.50	2	73.85	73.40	-1	2,392	-0.04%
2024/04/24	2	74.40	1	74.10	74.30	1	2,393	0.04%
2024/04/22	4	74.48	1.2	73.94	73.50	2.9	2,419	0.12%
2024/04/19	3	76.33	50	76.57	76.10	-47	2,405	-1.95%
2024/04/18	1	77.70	50	77.07	78.20	-49	2,407	-2.04%
2024/04/17	2	77.60	0	0.00	77.40	2	2,422	0.08%
2024/04/16	5	77.34	1	77.30	77.10	4	2,461	0.16%
2024/04/15	1	78.70	0	0.00	78.60	1	2,593	0.04%
2024/04/12	2.8	78.15	4	78.53	78.80	-1.2	2,613	-0.05%
2024/04/11	4.4	77.84	1	77.80	77.80	3.4	2,626	0.13%
2024/04/10	2	78.10	0	0.00	78.10	2	2,709	0.07%
2024/04/09	1	79.30	0	0.00	78.90	1	2,704	0.04%
2024/04/08	3	78.47	0	0.00	78.70	3	2,722	0.11%
2024/04/03	1	79.00	0	0.00	79.10	1	2,800	0.04%
2024/04/02	6	79.77	1	79.60	79.60	5	2,920	0.17%
2024/03/28	0	80.00	0	0.00	79.50	0	2,986	0.00%
2024/03/26	2	79.00	1	79.10	79.10	1	3,020	0.03%
2024/03/25	0	0.00	1	80.60	80.50	-1	3,034	-0.03%
2024/03/21	1	81.70	0	0.00	81.60	1	3,060	0.03%
2024/03/20	1	81.20	2	81.80	82.00	-1	3,106	-0.03%
2024/03/19	3	80.67	9	80.66	80.70	-6	3,113	-0.19%
2024/03/18	3	80.47	4	80.85	80.50	-1	3,196	-0.03%
2024/03/15	2	79.95	2	79.75	80.00	0	3,305	0.00%
2024/03/14	2	79.70	8	79.68	79.30	-6	3,542	-0.17%
2024/03/13	10	77.68	5	77.76	77.80	5	4,053	0.12%
2024/03/12	6	78.37	8	78.31	78.40	-2	4,126	-0.05%
2024/03/11	6	77.62	6	77.73	77.90	0	4,156	0.00%
2024/03/08	10	80.24	0	0.00	79.30	10	4,164	0.24%
2024/03/07	3	82.70	0	0.00	81.60	3	4,190	0.07%
2024/03/06	22	85.07	16	84.89	84.00	6	4,129	0.15%
2024/03/05	0	0.00	1	83.50	83.60	-1	3,947	-0.03%
2024/03/04	1	83.00	2	83.35	83.00	-1	3,982	-0.03%
2024/03/01	2	83.20	4	82.93	82.70	-2	3,988	-0.05%
2024/02/29	4	81.98	13	82.11	82.00	-9	4,057	-0.22%
2024/02/27	13	81.63	0	0.00	81.80	13	4,194	0.31%
2024/02/26	6	83.03	1	83.40	83.10	5	5,009	0.10%
2024/02/23	4.3	82.44	2	82.50	81.90	2.3	5,308	0.04%
2024/02/22	2	82.50	51	82.77	82.70	-49	5,356	-0.91%
2024/02/21	0	0.00	11	83.00	82.40	-11	5,444	-0.20%
2024/02/20	1	82.10	1	82.20	82.70	0	5,479	0.00%
2024/02/19	2	83.20	7	83.39	83.20	-5	5,496	-0.09%
2024/02/16	0	0.00	5	82.40	83.10	-5	5,588	-0.09%
2024/02/15	6	81.72	12	81.77	82.20	-6	5,724	-0.10%
2024/02/05	1	80.10	16	80.15	79.80	-15	5,823	-0.26%
2024/02/02	2	79.90	0	0.00	79.60	2	5,872	0.03%
2024/02/01	0	0.00	1	79.40	79.00	-1	5,946	-0.02%
2024/01/31	13	79.35	0	0.00	78.80	13	6,057	0.21%
2024/01/29	0	0.00	1	79.60	79.70	-1	6,240	-0.02%
2024/01/26	2	78.50	2	78.40	78.10	0	6,288	0.00%
2024/01/25	6	79.43	1	80.40	79.10	5	6,364	0.08%
2024/01/24	4	80.40	1	80.40	80.10	3	6,443	0.05%
2024/01/23	0	0.00	3	80.10	80.20	-3	6,599	-0.05%
2024/01/22	2	79.95	1	80.60	80.70	1	6,667	0.01%
2024/01/18	1	78.00	3	78.10	78.00	-2	6,960	-0.03%
2024/01/17	1	77.60	3	77.80	77.80	-2	7,288	-0.03%
2024/01/16	0	0.00	4	79.53	79.60	-4	7,481	-0.05%
2024/01/15	1.3	79.17	1	78.60	79.10	0.3	7,510	0.00%
2024/01/12	3	78.07	1	78.10	78.00	2	7,564	0.03%
2024/01/11	3	79.00	3	77.50	79.00	0	7,620	0.00%
2024/01/10	3	77.40	0	0.00	77.40	3	7,775	0.04%
2024/01/09	6	79.13	2	79.65	78.30	4	8,039	0.05%
2024/01/08	8	81.39	3	81.80	81.30	5	8,046	0.06%
2024/01/05	0	0.00	5	82.00	81.80	-5	8,493	-0.06%
2024/01/04	10	82.14	1	82.10	81.60	9	8,691	0.10%
2024/01/03	7	83.03	1	83.60	83.00	6	8,692	0.07%
2024/01/02	1	83.70	1	84.00	83.90	0	8,732	0.00%
2023/12/29	6	84.05	2	84.15	84.20	4	8,851	0.05%
2023/12/28	5	84.34	20	83.95	84.80	-15	8,890	-0.17%
2023/12/26	3	82.57	2	82.70	82.70	1	8,961	0.01%
2023/12/25	5	82.86	2	83.70	82.70	3	9,008	0.03%
2023/12/22	5	83.06	9	83.22	83.00	-4	9,019	-0.04%
2023/12/21	4	83.03	2	82.90	82.90	2	9,045	0.02%
2023/12/20	2	83.20	3	83.47	83.20	-1	9,062	-0.01%
2023/12/19	11	82.95	4	83.10	82.90	7	9,089	0.08%
2023/12/18	9	83.06	0	0.00	83.30	9	9,166	0.10%
2023/12/15	12	83.42	0	0.00	83.20	12	9,244	0.13%
2023/12/14	5	83.84	4	84.30	83.80	1	9,271	0.01%
2023/12/13	16	83.59	2	83.70	83.80	14	9,276	0.15%
2023/12/12	39	84.53	8	85.00	84.00	31	9,315	0.33%
2023/12/11	9	85.50	7	85.73	85.30	2	9,265	0.02%
2023/12/08	122.6	87.52	43	86.78	87.70	79.6	9,109	0.87%	大買/
2023/12/07	7	83.71	17	84.44	83.60	-10	8,853	-0.11%
2023/12/06	19	82.88	6	83.33	82.80	13	8,957	0.15%
2023/12/05	3	83.13	24	82.90	82.90	-21	8,994	-0.23%
2023/12/04	5	84.18	6.8	85.04	83.90	-1.8	9,146	-0.02%
2023/12/01	4	84.35	15	84.36	84.50	-11	9,155	-0.12%
2023/11/30	8	84.30	0	0.00	84.50	8	9,201	0.09%
2023/11/29	3	83.90	5	84.50	83.90	-2	9,271	-0.02%
2023/11/28	0	0.00	4	83.90	84.40	-4	9,517	-0.04%
2023/11/27	18	83.95	9	84.24	83.60	9	9,886	0.09%
2023/11/24	12	85.21	7	85.53	85.00	5	9,861	0.05%
2023/11/23	78	87.07	72	88.16	84.60	6	9,778	0.06%
2023/11/22	17	85.43	49	85.33	85.40	-32	9,040	-0.35%
2023/11/21	4	83.90	14	83.68	83.60	-10	8,830	-0.11%
2023/11/20	4	84.20	27	84.12	84.20	-23	8,932	-0.26%
2023/11/17	3	82.80	15	82.78	82.80	-12	9,002	-0.13%
2023/11/16	3	81.73	7	81.86	81.90	-4	9,156	-0.04%
2023/11/15	38	82.50	1	82.00	81.80	37	9,259	0.40%
2023/11/14	65	83.84	53	84.35	82.50	12	9,568	0.13%
2023/11/13	11	82.35	13	82.34	82.30	-2	9,744	-0.02%
2023/11/10	3	84.83	11	84.83	84.90	-8	9,948	-0.08%
2023/11/09	27	84.50	11	84.93	84.20	16	10,522	0.15%
2023/11/08	37	85.13	7	85.09	84.70	30	10,860	0.28%
2023/11/07	9	84.63	12	84.58	84.80	-3	11,106	-0.03%
2023/11/06	4	83.55	13	83.70	83.50	-9	11,270	-0.08%
2023/11/03	3	83.20	5	83.62	83.10	-2	11,597	-0.02%
2023/11/02	6	83.45	2	82.55	83.90	4	11,808	0.03%
2023/11/01	5	81.46	4	81.50	81.20	1	11,962	0.01%
2023/10/31	11	81.81	10	84.48	81.70	1	12,113	0.01%
2023/10/30	0	0.00	1	84.80	84.70	-1	12,075	-0.01%
2023/10/27	20	84.39	11.1	84.40	84.80	8.9	12,072	0.07%
2023/10/26	5	83.00	1	83.10	82.70	4	12,122	0.03%
2023/10/25	18	85.00	21	85.40	83.50	-3	12,295	-0.02%
2023/10/24	36	83.87	62	83.52	85.30	-26	12,105	-0.22%
2023/10/20	7	80.13	10	80.88	80.70	-3	12,076	-0.02%
2023/10/19	5	81.48	2	81.15	81.70	3	12,162	0.02%
2023/10/18	9	81.89	8	81.86	80.60	1	12,231	0.01%
2023/10/17	48	84.10	25	84.84	83.80	23	12,246	0.19%
2023/10/16	6	83.60	3	84.20	84.40	3	12,366	0.02%
2023/10/13	48	84.41	21	84.93	84.00	27	13,411	0.20%
2023/10/12	3	81.07	14	81.40	83.50	-11	13,339	-0.08%
2023/10/11	2	81.10	3	80.93	79.20	-1	13,437	-0.01%
2023/10/06	1	80.70	0	0.00	80.90	1	13,554	0.01%
2023/10/05	10	80.63	6	81.60	80.10	4	13,613	0.03%
2023/10/04	5	79.98	5	79.40	80.60	0	13,649	0.00%
2023/10/03	12.6	79.61	18	80.35	79.20	-5.4	13,795	-0.04%
2023/10/02	0	0.00	8	79.04	79.10	-8	13,861	-0.06%
2023/09/28	8	77.36	18	77.27	77.30	-10	13,976	-0.07%
2023/09/27	1	75.70	0	0.00	75.40	1	14,331	0.01%
2023/09/26	10.6	76.65	11	77.51	76.10	-0.4	14,535	0.00%
2023/09/25	7	76.80	6	76.17	77.00	1	14,871	0.01%
2023/09/22	8	74.40	8.1	74.21	75.90	0	15,074	0.00%
2023/09/21	2.1	75.31	1	75.00	74.40	1.1	15,147	0.01%
2023/09/20	8	76.24	2	77.40	76.40	6	15,341	0.04%
2023/09/19	25	77.26	23	77.41	77.20	2	15,572	0.01%
2023/09/18	8	77.84	0	0.00	77.50	8	15,756	0.05%
2023/09/15	10	79.31	6	80.27	78.90	4	16,147	0.02%
2023/09/14	12	79.77	11	78.82	79.80	1	16,256	0.01%
2023/09/13	16	78.15	74	77.14	78.20	-58	16,373	-0.35%
2023/09/12	28	78.43	4	78.73	78.00	24	16,841	0.14%
2023/09/11	68	82.08	72	83.46	81.60	-4	16,789	-0.02%
2023/09/08	35	82.56	32	83.05	82.50	3	17,020	0.02%
2023/09/07	30	83.90	83	83.94	83.60	-53	17,950	-0.30%
2023/09/06	18	82.33	25	83.32	82.80	-7	18,724	-0.04%
2023/09/05	25	82.07	15	80.75	82.20	10	18,786	0.05%
2023/09/04	38	80.83	33	80.92	80.80	5	19,062	0.03%
2023/09/01	116	84.50	39	84.20	82.00	77	19,547	0.39%	大買/
2023/08/31	52	83.53	67	84.05	85.50	-15	19,692	-0.08%
2023/08/30	10	80.58	10	81.40	81.70	0	19,704	0.00%
2023/08/29	8	79.74	2	80.10	79.80	6	19,820	0.03%
2023/08/28	18	80.01	1	82.40	78.90	17	19,960	0.09%
2023/08/25	6	81.43	4	82.15	81.70	2	19,972	0.01%
2023/08/24	44	80.61	39	81.93	80.40	5	20,139	0.02%
2023/08/23	62	82.03	35	82.57	81.80	27	20,314	0.13%
2023/08/22	73	85.40	63	85.53	84.20	10	20,351	0.05%
2023/08/21	23	85.77	50	85.11	85.30	-27	20,290	-0.13%
2023/08/18	67	85.13	47	86.91	84.40	20	20,559	0.10%
2023/08/17	11	87.57	51	86.87	89.00	-40	20,628	-0.19%
2023/08/16	2	85.05	85	86.77	86.90	-83	20,446	-0.41%
2023/08/15	220	85.87	127	85.18	84.80	93	20,560	0.45%	大買/大賣/
2023/08/14	44	83.11	36	83.76	82.40	8	20,218	0.04%
2023/08/11	28	83.30	16.1	83.77	82.20	11.9	20,029	0.06%
2023/08/10	28.2	81.04	4	80.00	79.70	24.2	19,884	0.12%
2023/08/09	19	84.52	49	84.18	85.40	-30	19,734	-0.15%
2023/08/08	46	84.03	39	83.08	84.10	7	19,603	0.04%
2023/08/07	11	82.13	10	82.39	83.30	1	19,492	0.00%
2023/08/04	7	79.89	45	79.90	81.00	-38	19,346	-0.20%
2023/08/02	39	75.85	25	77.32	75.70	14	19,237	0.07%
2023/08/01	19	78.57	18	77.70	78.60	1	19,252	0.01%
2023/07/31	62	79.08	55	81.68	78.70	7	19,297	0.04%
2023/07/28	56	80.38	79	79.61	81.40	-23	19,197	-0.12%
2023/07/27	17	78.94	20	78.49	78.10	-3	19,159	-0.02%
2023/07/26	42	76.75	48	77.51	76.70	-6	19,339	-0.03%
2023/07/25	7	78.20	4	78.90	77.80	3	19,469	0.02%
2023/07/24	70.1	77.76	67	78.14	77.70	3.1	19,539	0.02%
2023/07/21	10	79.70	19.1	79.05	79.90	-9.1	19,525	-0.05%
2023/07/20	1	78.20	25	78.69	78.90	-24	19,553	-0.12%
2023/07/19	61.1	76.29	9.2	76.61	76.90	51.9	19,616	0.26%
2023/07/18	83.1	84.11	156.1	85.65	78.90	-73	19,512	-0.37%	大賣/
2023/07/17	7	83.90	84.2	83.90	87.60	-77.2	18,885	-0.41%
2023/07/14	29	78.92	56.2	79.30	79.70	-27.2	18,851	-0.14%
2023/07/13	5	76.34	48.2	76.67	76.30	-43.2	18,776	-0.23%
2023/07/12	5	75.54	23.1	75.72	75.70	-18.1	18,909	-0.10%
2023/07/11	36.2	75.68	12.1	76.10	74.90	24.1	19,029	0.13%
2023/07/10	40	75.68	26.2	75.66	74.90	13.8	18,978	0.07%
2023/07/07	36	78.70	22	77.18	78.60	14	18,863	0.07%
2023/07/06	83	80.38	38	80.12	80.00	45	18,926	0.24%
2023/07/05	24	82.87	39.1	82.68	81.70	-15.1	18,912	-0.08%
2023/07/04	46	80.09	10	80.79	79.90	36	18,534	0.19%
2023/07/03	62	80.59	28.1	79.52	81.20	33.9	18,386	0.18%
2023/06/30	25	75.30	25	75.82	76.80	0	18,127	0.00%
2023/06/29	61	74.90	88	75.38	74.80	-27	17,944	-0.15%
2023/06/28	136	75.49	91	76.27	75.00	45	17,843	0.25%	大買/
2023/06/27	49	75.64	33.1	77.30	75.00	15.9	17,579	0.09%
2023/06/26	48	79.63	27	78.94	79.60	21	17,295	0.12%
2023/06/21	66	82.71	56.1	83.24	82.20	9.9	17,029	0.06%
2023/06/20	33	82.12	22.1	82.50	81.80	10.9	16,577	0.07%
2023/06/19	29	81.73	21	82.44	82.00	8	16,350	0.05%
2023/06/16	40	82.93	67.2	83.55	83.60	-27.2	16,178	-0.17%
2023/06/15	35	78.07	4	78.95	79.40	31	15,636	0.20%
2023/06/14	64	78.65	78.3	78.60	79.00	-14.3	15,448	-0.09%
2023/06/13	87	77.89	111.2	78.41	78.20	-24.2	15,043	-0.16%	大賣/
2023/06/12	124.2	74.31	65.2	74.18	74.20	59	14,123	0.42%	大買/
2023/06/09	1	70.40	25.1	71.50	72.00	-24.1	13,152	-0.18%
2023/06/08	75	66.02	11	65.11	65.50	64	13,004	0.49%
2023/06/07	43	66.79	43.3	66.64	68.20	-0.3	12,639	0.00%
2023/06/06	28	63.87	68.1	64.21	64.00	-40.1	12,037	-0.33%
2023/06/05	37	62.56	42.2	62.54	62.60	-5.2	11,588	-0.04%
2023/06/02	6	59.85	33.1	60.37	59.90	-27.1	11,161	-0.24%
2023/06/01	5	59.54	11.1	59.65	59.90	-6.1	10,951	-0.06%
2023/05/31	16	58.34	8	58.78	58.00	8	10,743	0.07%
2023/05/30	37	58.62	32	58.44	58.50	5	10,599	0.05%
2023/05/29	17	60.06	84.3	60.00	61.00	-67.3	10,304	-0.65%
2023/05/26	42	57.30	37	57.97	56.80	5	9,945	0.05%
2023/05/25	30	59.15	22	59.66	58.90	8	9,715	0.08%
2023/05/24	62	60.17	38.1	60.08	59.70	23.9	9,565	0.25%
2023/05/23	98	59.78	79.3	59.26	59.70	18.7	9,189	0.20%
2023/05/22	16	56.77	85.1	57.40	57.60	-69.1	8,693	-0.79%
2023/05/19	176	57.71	136	56.84	55.90	40	8,549	0.47%	大買/大賣/
2023/05/18	73	56.37	103	56.32	57.00	-30	8,065	-0.37%	大賣/
2023/05/17	15	55.78	33.1	55.78	56.00	-18.1	7,791	-0.23%
2023/05/16	33	54.98	12	53.85	54.30	21	7,546	0.28%
2023/05/15	3.1	53.17	2	53.05	52.70	1.1	7,323	0.02%
2023/05/12	73	53.55	22	53.92	55.00	51	7,155	0.71%
2023/05/11	112	52.04	210	52.42	52.00	-98	6,911	-1.42%	大買/大賣/
2023/05/10	0	0.00	21	52.50	53.70	-21	6,742	-0.31%
2023/05/09	26	53.87	31	54.23	53.80	-5	6,631	-0.07%
2023/05/08	11	55.20	214	55.23	55.50	-203	6,492	-3.13%	大賣/鉅額交易
2023/05/05	50	54.32	45	54.19	54.30	5	6,343	0.08%
2023/05/04	217	55.28	202	54.83	55.60	15	6,216	0.24%	大買/大賣/
2023/05/03	44	56.65	60	56.60	56.60	-16	6,033	-0.27%
2023/05/02	178	56.87	64	56.69	56.90	114	5,775	1.97%	大買/鉅額交易
2023/04/28	19	54.22	117	54.04	54.40	-98	5,440	-1.80%	大賣/
2023/04/27	132	52.86	5	52.76	52.30	127	5,192	2.45%	大買/鉅額交易
2023/04/26	29	51.92	85	51.10	50.90	-56	4,991	-1.12%
2023/04/25	111	51.94	134	52.87	52.00	-23	4,840	-0.47%	大買/大賣/
2023/04/24	66	52.92	17.6	53.55	53.10	48.4	4,661	1.04%
2023/04/21	60.1	51.93	77	52.84	51.50	-16.9	4,400	-0.38%
2023/04/20	73	56.86	36.2	56.08	54.70	36.8	4,074	0.90%
2023/04/19	158	55.52	80.1	56.53	56.70	77.9	3,489	2.23%	大買/
2023/04/18	27	52.82	9	52.48	51.60	18	3,111	0.58%
2023/04/17	79	51.98	83.3	52.95	53.40	-4.3	2,863	-0.15%
2023/04/14	20	49.96	18	49.98	49.35	2	2,510	0.08%
2023/04/13	12.2	48.24	11	49.73	48.00	1.2	2,258	0.05%
2023/04/12	101	49.92	34.1	49.56	49.55	66.9	2,122	3.15%	大買/
2023/04/11	144.2	47.11	15.1	46.97	48.45	129.1	1,952	6.61%	大買/鉅額交易
2023/04/10	2	45.75	0.1	46.31	45.60	1.9	1,676	0.11%
2023/04/07	8	42.87	12	43.28	42.85	-4	1,484	-0.27%
2023/04/06	0	0.00	142	43.05	43.60	-142	1,425	-9.96%	大賣/鉅額交易
2023/03/31	163	42.83	30.1	43.94	44.30	132.9	1,330	9.98%	大買/鉅額交易
2023/03/30	1	40.80	0	42.05	41.95	1	1,203	0.08%
2023/03/29	0	0.00	0	40.80	40.65	0	1,133	0.00%
2023/03/28	1	40.30	0.1	40.13	40.20	1	1,092	0.09%
2023/03/27	1	39.90	0.1	40.38	39.80	0.9	1,048	0.09%
2023/03/23	0.1	38.80	0	39.20	38.80	0.1	991	0.01%
2023/03/22	0	0.00	1.2	38.82	38.80	-1.2	969	-0.12%
2023/03/21	0	0.00	1.1	38.72	39.10	-1.1	942	-0.12%
2023/03/20	1	38.25	0	38.40	38.10	1	901	0.11%
2023/03/17	1	37.45	1	37.71	37.70	0	864	0.00%
2023/03/16	0	36.80	0	0.00	36.50	0	780	0.00%
2023/03/15	2.2	36.98	3	36.83	36.10	-0.8	741	-0.11%
2023/03/13	3.4	35.82	3	35.55	35.55	0.4	613	0.06%
2023/03/10	0	0.00	1	34.10	34.10	-1	568	-0.18%
2023/03/09	1	34.70	0	0.00	34.60	1	568	0.18%
2023/03/08	0	0.00	10	34.45	34.90	-10	565	-1.77%
2023/03/02	0	0.00	1	32.75	32.75	-1	512	-0.20%
2023/03/01	0	0.00	1	32.55	32.90	-1	509	-0.20%
2023/02/23	0	0.00	3	33.40	33.30	-3	491	-0.61%
2023/02/22	0	0.00	2	33.15	33.40	-2	486	-0.41%
2023/02/21	15	33.97	3	33.75	33.85	12	474	2.53%
2023/02/20	0	0.00	5	32.23	32.50	-5	418	-1.19%
2023/02/17	4	32.35	1	32.10	32.20	3	405	0.74%
2023/02/16	1	31.65	0	0.00	31.60	1	362	0.28%
2023/02/15	2	31.53	4	31.34	31.25	-2	355	-0.56%
2023/02/13	0	0.00	6	29.40	29.35	-6	328	-1.83%
2023/02/09	1	30.15	1	30.00	30.15	0	333	0.00%
2023/02/06	1	29.20	0	0.00	29.35	1	330	0.30%
2022/12/30	1	28.00	0	0.00	28.15	1	335	0.30%
2022/12/22	0.1	27.85	0	0.00	27.60	0.1	325	0.02%
2022/12/16	0.1	28.75	0	0.00	28.25	0.1	319	0.03%
2022/12/14	3	27.55	0	0.00	27.50	3	287	1.04%
2022/12/13	1	27.60	0	0.00	27.45	1	285	0.35%
2022/12/05	0	0.00	1	28.10	28.45	-1	273	-0.37%
2022/11/30	0	0.00	3	27.28	27.50	-3	254	-1.18%
2022/11/28	3	26.58	0	0.00	26.45	3	245	1.22%
2022/11/16	0	0.00	1	26.60	26.35	-1	278	-0.36%
2022/11/15	0	0.00	2	26.43	26.80	-2	275	-0.73%
2022/11/14	2	26.03	0	0.00	26.00	2	274	0.73%
2022/11/11	2	25.83	0	0.00	25.90	2	279	0.72%
2022/11/10	1	25.50	3	25.50	25.50	-2	278	-0.72%
2022/11/07	3	24.90	0	0.00	24.95	3	273	1.10%
2022/11/04	3	25.08	0	0.00	25.00	3	267	1.12%
2022/10/21	0	0.00	1	24.85	24.80	-1	249	-0.40%
2022/10/14	0	0.00	2	25.33	25.50	-2	241	-0.83%
2022/10/05	2	28.38	0	0.00	28.15	2	237	0.84%
2022/09/29	0	0.00	1	27.90	27.70	-1	241	-0.41%
2022/09/12	1	30.25	1	30.20	30.20	0	277	0.00%
2022/09/01	1	30.70	0	0.00	30.50	1	287	0.35%
2022/08/26	1	32.00	0	0.00	31.90	1	284	0.35%
2022/08/24	0	0.00	21	35.20	35.20	-21	278	-7.53%
2022/08/23	0	0.00	58	35.41	35.50	-58	262	-22.08%
2022/08/22	0	0.00	1	35.70	35.75	-1	256	-0.39%
2022/08/10	0	0.00	3	33.50	33.45	-3	228	-1.31%
2022/08/09	3	32.50	0	0.00	32.80	3	225	1.33%
2022/08/04	1	32.65	0	0.00	32.50	1	230	0.43%
2022/08/03	1	32.75	4	32.86	32.70	-3	232	-1.29%
2022/08/02	2	32.73	0	0.00	32.75	2	233	0.86%
2022/08/01	0	0.00	2	33.05	33.10	-2	238	-0.84%
2022/07/28	3	32.70	0	0.00	32.75	3	240	1.25%
2022/07/26	0	0.00	2	32.98	32.80	-2	238	-0.84%
2022/07/25	0	0.00	1	32.65	32.90	-1	240	-0.42%
2022/07/22	0	0.00	2	32.70	32.75	-2	241	-0.83%
2022/07/18	1	31.00	0	0.00	31.25	1	251	0.40%
2022/07/15	2	30.43	1	30.70	30.80	1	256	0.39%
2022/07/14	0	0.00	1	30.10	30.40	-1	264	-0.38%
2022/07/13	3	30.00	0	0.00	29.85	3	263	1.14%
2022/06/10	0.6	36.80	0	0.00	36.65	0.6	322	0.19%
2022/06/02	0	0.00	1	37.20	37.00	-1	369	-0.27%
2022/06/01	0	0.00	2	36.95	36.75	-2	378	-0.53%
2022/05/11	5	34.50	0	0.00	34.50	5	443	1.13%
2022/04/27	0	0.00	20	35.30	35.30	-20	468	-4.27%
2022/04/25	3	36.48	0	0.00	36.45	3	464	0.65%
2022/04/18	0	35.95	0	0.00	35.95	0	464	0.00%
2022/04/15	0	0.00	3	35.95	35.95	-3	467	-0.64%
2022/04/12	10	35.90	5	35.94	35.95	5	482	1.04%
2022/03/28	1	37.55	0	0.00	38.15	1	506	0.20%
2022/03/22	0	0.00	11	36.92	37.20	-11	509	-2.16%
2022/03/18	3	35.70	0	0.00	36.20	3	524	0.57%
2022/03/17	0	0.00	5	35.25	35.65	-5	534	-0.94%
2022/03/16	11	34.75	0	0.00	34.75	11	539	2.04%
2022/03/08	0.1	37.90	1	38.05	37.60	-0.9	554	-0.16%
2022/01/26	0	0.00	13	37.60	37.60	-13	995	-1.31%
2022/01/20	0	0.00	1	39.10	39.05	-1	1,031	-0.10%
2022/01/17	0	0.00	11	39.06	39.15	-11	1,051	-1.05%
2022/01/10	1	38.55	0	0.00	38.55	1	1,081	0.09%
2022/01/05	1	39.30	0	0.00	39.30	1	1,086	0.09%
2021/12/29	0	0.00	0.4	39.69	39.80	-0.4	1,110	-0.04%
2021/12/28	2	39.38	0	0.00	39.35	2	1,112	0.18%
2021/12/27	0	0.00	1	39.40	39.45	-1	1,122	-0.09%
2021/12/23	1	39.10	0	0.00	39.20	1	1,124	0.09%
2021/12/16	1	38.20	0.1	38.75	38.20	0.9	1,136	0.08%
2021/12/15	1	38.00	0.5	38.85	38.05	0.5	1,137	0.04%
2021/12/13	1	38.50	0	0.00	38.50	1	1,124	0.09%
2021/12/09	2	39.10	41	39.13	39.00	-39	1,113	-3.50%
2021/12/01	1	39.25	0	0.00	39.55	1	1,157	0.09%
2021/11/29	1	39.40	0	0.00	39.25	1	1,164	0.09%
2021/11/26	1	40.60	0	0.00	40.10	1	1,148	0.09%
2021/11/25	2	42.95	4	42.50	42.30	-2	1,114	-0.18%
2021/11/24	16	42.86	13	43.49	43.50	3	1,081	0.28%
2021/11/22	1	39.75	0	0.00	39.95	1	849	0.12%
2021/11/18	1	39.90	2	40.35	39.90	-1	883	-0.11%
2021/11/16	0	0.00	1	41.00	40.55	-1	894	-0.11%
2021/11/15	0	0.00	6	40.46	40.70	-6	908	-0.66%
2021/11/09	0	0.00	1	40.75	41.00	-1	972	-0.10%
2021/11/08	1	40.70	0	0.00	40.75	1	985	0.10%
2021/11/04	0	0.00	1	41.20	41.20	-1	1,063	-0.09%
2021/11/03	0	0.00	13	40.90	40.90	-13	1,164	-1.12%
2021/11/02	0	0.00	10	40.86	40.90	-10	1,171	-0.85%
2021/10/27	21	40.22	0	0.00	40.15	21	1,359	1.55%
2021/10/25	0	0.00	5	39.45	40.00	-5	1,383	-0.36%
2021/10/20	5	39.22	0	0.00	38.80	5	1,492	0.33%
2021/10/19	0	0.00	1	38.50	39.35	-1	1,540	-0.06%
2021/10/18	0	0.00	1	37.95	37.75	-1	1,543	-0.06%
2021/10/15	1	37.85	6	37.90	37.80	-5	1,581	-0.32%
2021/10/08	1	38.90	0	0.00	38.95	1	1,767	0.06%
2021/10/07	0.2	37.80	28	38.38	39.00	-27.8	1,824	-1.52%
2021/10/06	0	37.55	11.2	37.39	36.60	-11.2	1,928	-0.58%
2021/10/05	0	0.00	35	36.82	37.20	-35	1,978	-1.77%
2021/10/04	0	0.00	40	36.98	36.50	-40	1,994	-2.01%
2021/10/01	1	37.70	0	0.00	37.50	1	2,006	0.05%
2021/09/27	0	0.00	0	40.65	39.80	0	2,153	0.00%
2021/09/24	1	40.15	0	0.00	40.30	1	2,281	0.04%
2021/09/22	0	0.00	2	38.33	38.45	-2	2,457	-0.08%
2021/09/17	0	0.00	33	39.25	39.15	-33	2,470	-1.34%
2021/09/16	10	39.70	0	0.00	39.35	10	2,503	0.40%
2021/09/15	1	39.70	40	39.51	39.50	-39	2,542	-1.53%
2021/09/09	0	0.00	10	39.95	39.80	-10	2,654	-0.38%
2021/09/08	10	39.30	0	0.00	39.60	10	2,657	0.38%
2021/09/06	0	0.00	6	41.49	40.70	-6	2,655	-0.23%
2021/09/03	1	43.30	0	0.00	43.25	1	2,628	0.04%
2021/09/01	10	43.45	1	43.30	43.30	9	2,665	0.34%
2021/08/31	0	0.00	30	43.81	43.65	-30	2,676	-1.12%
2021/08/27	3	47.08	1	47.05	46.90	2	2,712	0.07%
2021/08/23	1	46.15	0	0.00	45.90	1	2,759	0.04%
2021/08/20	0	0.00	2	44.95	44.85	-2	2,792	-0.07%
2021/08/17	0	0.00	1	46.25	45.50	-1	2,865	-0.03%
2021/08/16	0	0.00	1	45.80	46.30	-1	2,880	-0.03%
2021/08/13	0	0.00	4	47.96	47.70	-4	2,891	-0.14%
2021/08/12	0	0.00	4	48.65	48.60	-4	2,919	-0.14%
2021/08/11	0	0.00	1	48.75	48.50	-1	2,980	-0.03%
2021/08/10	0	0.00	4	50.68	49.30	-4	3,024	-0.13%
2021/08/09	7	51.66	0	0.00	50.60	7	3,072	0.23%
2021/08/06	21	53.90	0	0.00	53.80	21	3,047	0.69%
2021/08/04	1	54.50	0	0.00	54.40	1	3,330	0.03%
2021/08/03	9	55.29	22	55.76	54.60	-13	3,463	-0.38%
2021/07/30	0	0.00	1	54.10	53.20	-1	3,434	-0.03%
2021/07/28	1	53.10	0	0.00	53.00	1	3,551	0.03%
2021/07/27	1	53.10	0	0.00	53.00	1	3,698	0.03%
2021/07/26	6	54.08	0	0.00	54.00	6	3,896	0.15%
2021/07/23	0	0.00	3	53.93	53.80	-3	4,227	-0.07%
2021/07/22	0	0.00	3	52.90	52.80	-3	4,906	-0.06%
2021/07/21	2	53.05	0	0.00	52.50	2	5,796	0.03%
2021/07/19	1	54.00	0	0.00	54.10	1	5,980	0.02%
2021/07/16	17	54.88	4	54.90	54.90	13	6,173	0.21%
2021/07/15	2	54.10	31	53.87	54.40	-29	6,318	-0.46%
2021/07/14	5	53.74	13	53.94	53.60	-8	6,385	-0.13%
2021/07/13	17	54.71	27	54.65	54.70	-10	6,481	-0.15%
2021/07/09	1	52.50	0	0.00	52.60	1	6,501	0.02%
2021/07/08	6	53.45	0	0.00	53.20	6	6,645	0.09%
2021/07/07	8	54.19	2	53.65	53.20	6	6,796	0.09%
2021/07/05	2	53.70	5	53.90	54.00	-3	7,314	-0.04%
2021/07/02	2	53.70	0	0.00	53.60	2	7,573	0.03%
2021/07/01	4	54.73	0	0.00	54.00	4	7,870	0.05%
2021/06/30	1	53.50	6	55.30	56.20	-5	7,959	-0.06%
2021/06/29	5	52.50	5	53.20	52.30	0	7,895	0.00%
2021/06/25	5	52.90	1	53.40	52.90	4	8,118	0.05%
2021/06/24	0	0.00	3	53.67	53.40	-3	8,468	-0.04%
2021/06/23	0	0.00	2	52.70	52.60	-2	8,563	-0.02%
2021/06/22	1	52.00	0	0.00	51.50	1	8,787	0.01%
2021/06/21	1	52.10	0.2	52.50	52.00	0.8	8,935	0.01%
2021/06/18	6	53.57	1	53.70	53.40	5	8,969	0.06%
2021/06/16	0.2	52.80	10	52.90	52.20	-9.8	9,056	-0.11%
2021/06/15	1	52.00	0	0.00	52.60	1	9,118	0.01%
2021/06/11	6	51.65	0	0.00	51.60	6	9,165	0.07%
2021/06/10	15	51.90	0	0.00	51.60	15	9,298	0.16%
2021/06/09	11	52.49	0	0.00	52.00	11	9,379	0.12%
2021/06/07	0	0.00	5	52.00	52.70	-5	9,647	-0.05%
2021/06/04	1	53.00	0	0.00	52.90	1	9,658	0.01%
2021/06/01	1	52.90	0	0.00	53.00	1	9,738	0.01%
2021/05/31	0	0.00	1	52.60	52.40	-1	9,767	-0.01%
2021/05/28	1	51.80	2	51.75	51.60	-1	9,821	-0.01%
2021/05/27	1	49.95	3	50.18	50.60	-2	9,963	-0.02%
2021/05/25	4	50.65	2	51.20	50.70	2	10,416	0.02%
2021/05/24	6	48.92	2	48.98	49.55	4	10,869	0.04%
2021/05/21	11	48.50	0	0.00	48.50	11	11,724	0.09%
2021/05/20	0	0.00	0.2	48.20	47.30	-0.2	11,946	0.00%
2021/05/19	3	47.90	1	48.80	48.90	2	12,591	0.02%
2021/05/18	1	47.30	2	46.08	47.55	-1	12,771	-0.01%
2021/05/17	3	43.87	1	45.80	43.25	2	12,829	0.02%
2021/05/14	0	0.00	1	47.85	47.85	-1	12,759	-0.01%
2021/05/13	23	46.10	5	47.85	47.30	18	12,711	0.14%
2021/05/12	5	47.19	4.1	49.12	46.85	0.9	12,619	0.01%
2021/05/11	13.1	52.26	3.2	53.28	51.30	9.9	12,429	0.08%
2021/05/10	0	0.00	4	56.48	56.20	-4	12,281	-0.03%
2021/05/07	1	56.90	7.5	56.67	57.60	-6.5	12,262	-0.05%
2021/05/06	3	55.73	8	55.25	56.20	-5	12,215	-0.04%
2021/05/05	1	54.50	1	54.40	55.20	0	12,182	0.00%
2021/05/04	6	54.60	9.1	54.23	55.40	-3.1	12,136	-0.03%
2021/05/03	38.3	58.13	12.4	58.37	56.50	25.9	11,957	0.22%
2021/04/29	24	61.58	29	61.73	60.50	-5	11,757	-0.04%
2021/04/28	89	65.72	63	65.36	64.00	26	11,431	0.23%
2021/04/27	17	63.21	82	63.86	66.20	-65	10,762	-0.60%
2021/04/26	14	60.72	13	60.42	60.20	1	9,870	0.01%
2021/04/23	36.2	58.99	8	58.54	58.70	28.2	9,753	0.29%
2021/04/22	19	58.88	7	58.30	58.40	12	9,715	0.12%
2021/04/21	14	60.76	25	60.46	60.40	-11	9,543	-0.12%
2021/04/20	5	58.80	10	58.83	59.20	-5	9,330	-0.05%
2021/04/19	2	58.80	3	59.23	58.20	-1	9,285	-0.01%
2021/04/16	4	58.20	10	58.20	58.20	-6	9,155	-0.07%
2021/04/15	2	58.40	15	58.14	59.00	-13	9,124	-0.14%
2021/04/14	23	57.84	33	58.66	57.70	-10	9,068	-0.11%
2021/04/13	19	60.37	55	60.06	58.50	-36	8,985	-0.40%
2021/04/12	18	61.42	17	61.83	60.40	1	8,875	0.01%
2021/04/09	16	59.10	15	58.57	58.50	1	8,481	0.01%
2021/04/08	58	60.62	10	60.07	59.80	48	8,379	0.57%
2021/04/07	19	58.38	26	61.44	62.20	-7	8,163	-0.09%
2021/04/06	41.2	57.93	17	58.72	58.90	24.1	7,958	0.30%
2021/04/01	2	56.00	20	56.41	56.40	-18	8,183	-0.22%
2021/03/31	12	57.25	14	56.79	56.70	-2	8,243	-0.02%
2021/03/30	61	56.96	20	57.15	57.80	41	8,167	0.50%
2021/03/29	6	57.42	11	57.16	56.80	-5	8,044	-0.06%
2021/03/26	4	54.85	1	55.80	54.80	3	7,706	0.04%
2021/03/25	32	55.58	2	55.40	54.70	30	7,612	0.39%
2021/03/24	4	55.40	3	54.87	56.30	1	7,405	0.01%
2021/03/23	2	52.40	0	0.00	52.40	2	7,319	0.03%
2021/03/22	7	53.19	95	53.01	53.10	-88	7,292	-1.21%
2021/03/19	4	54.15	0	0.00	54.00	4	7,323	0.05%
2021/03/18	5	53.90	61	53.80	53.80	-56	7,372	-0.76%
2021/03/17	16	54.04	20	53.90	54.30	-4	7,358	-0.05%
2021/03/16	13	54.74	27	54.95	54.60	-14	7,360	-0.19%
2021/03/15	21	53.77	0	0.00	54.00	21	7,383	0.28%
2021/03/12	40	55.75	1	55.00	54.80	39	7,351	0.53%
2021/03/11	24	55.83	2	56.40	57.00	22	7,247	0.30%
2021/03/10	55	54.68	0	0.00	54.70	55	7,262	0.76%
2021/03/08	12	53.75	4	53.90	53.00	8	7,739	0.10%
2021/03/05	5	52.02	2	52.35	52.20	3	7,759	0.04%
2021/03/04	5	52.74	0	0.00	52.50	5	7,809	0.06%
2021/03/03	4	52.45	2	53.40	53.50	2	8,017	0.02%
2021/03/02	9	54.03	69	53.70	51.70	-60	8,078	-0.74%
2021/02/26	30	56.07	22.2	56.04	57.00	7.8	7,963	0.10%
2021/02/25	2	61.00	4	61.00	62.00	-2	7,698	-0.03%
2021/02/24	57	60.34	22.4	61.29	62.00	34.6	7,580	0.46%
2021/02/23	147.2	59.36	34	59.74	62.00	113.2	7,130	1.59%	大買/鉅額交易
2021/02/22	1	56.50	4	57.60	57.60	-3	6,411	-0.05%
2021/02/19	4	50.39	55	50.36	52.40	-51	6,230	-0.82%
2021/02/18	8	48.02	23	47.69	47.70	-15	5,582	-0.27%
2021/02/17	0	0.00	3	46.02	45.90	-3	5,386	-0.06%
2021/02/05	1	43.60	0	0.00	43.45	1	5,404	0.02%
2021/02/04	1	43.55	0	0.00	43.55	1	5,435	0.02%
2021/02/03	10	42.63	11	42.50	42.50	-1	5,464	-0.02%
2021/02/02	8	42.53	8	42.20	42.20	0	5,545	0.00%
2021/02/01	9	42.51	8	42.10	42.10	1	5,661	0.02%
2021/01/29	1	43.20	0	0.00	42.60	1	5,750	0.02%
2021/01/21	0	0.00	141	40.97	40.70	-141	5,760	-2.45%	大賣/鉅額交易
2021/01/20	2	41.60	0	0.00	41.10	2	5,767	0.03%
2021/01/18	0	0.00	2	42.80	42.85	-2	5,743	-0.03%
2021/01/15	5	43.67	6	43.81	43.70	-1	5,725	-0.02%
2021/01/14	2	44.90	4.1	44.80	44.70	-2.1	5,709	-0.04%
2021/01/13	0	0.00	5	43.70	43.65	-5	5,697	-0.09%
2021/01/12	0	0.00	3	43.73	43.20	-3	5,714	-0.05%
2021/01/11	0	0.00	3	44.55	44.40	-3	5,707	-0.05%
2021/01/08	8	44.41	0	0.00	44.20	8	5,821	0.14%
2021/01/07	1	44.10	6	44.32	43.95	-5	6,164	-0.08%
2021/01/06	7	44.71	5	44.75	43.90	2	6,462	0.03%
2021/01/05	14	45.19	3	45.22	45.15	11	6,407	0.17%
2021/01/04	14	44.56	1	44.85	44.40	13	6,393	0.20%
2020/12/31	2	44.35	22	44.33	44.15	-20	6,454	-0.31%
2020/12/30	5	44.89	11	44.71	44.80	-6	6,435	-0.09%
2020/12/29	10	46.05	5	45.62	45.50	5	6,416	0.08%
2020/12/28	162	47.97	24	47.46	47.15	138	6,317	2.18%	大買/鉅額交易
2020/12/25	0	0.00	25	45.78	46.20	-25	5,901	-0.42%
2020/12/24	3	44.23	0	0.00	44.00	3	5,814	0.05%
2020/12/22	21	44.06	16	43.29	42.85	5	6,003	0.08%
2020/12/21	2	43.23	0	0.00	43.35	2	6,031	0.03%
2020/12/18	5	43.96	1	43.90	43.75	4	6,070	0.07%
2020/12/17	1	43.85	8	43.95	43.95	-7	6,167	-0.11%
2020/12/16	10	45.10	1	45.25	45.00	9	6,158	0.15%
2020/12/15	26	46.30	9	45.50	44.60	17	6,182	0.27%
2020/12/14	10	45.77	0	0.00	46.30	10	6,144	0.16%
2020/12/11	6	45.13	31	45.15	44.95	-25	6,231	-0.40%
2020/12/10	1	45.95	3	46.13	45.55	-2	6,286	-0.03%
2020/12/09	21	46.45	2	47.35	46.60	19	6,404	0.30%
2020/12/08	6	45.59	10	45.10	45.65	-4	6,589	-0.06%
2020/12/07	1	44.85	0	0.00	45.40	1	6,993	0.01%
2020/12/04	2	46.50	0	0.00	46.40	2	7,338	0.03%
2020/12/03	31	47.68	16	47.12	46.80	15	7,607	0.20%
2020/12/02	6	44.89	3	44.95	45.00	3	7,408	0.04%
2020/12/01	5	45.30	1	44.95	44.85	4	7,721	0.05%
2020/11/30	11	44.58	2	45.00	44.20	9	8,099	0.11%
2020/11/27	8	45.20	2	45.28	45.25	6	8,484	0.07%
2020/11/26	9	44.02	6	44.53	44.60	3	8,462	0.04%
2020/11/24	2	43.68	0	0.00	43.10	2	9,288	0.02%
2020/11/20	2	43.85	2	43.60	43.85	0	9,633	0.00%
2020/11/19	6	44.00	3	44.32	43.90	3	9,908	0.03%
2020/11/18	2	42.95	0	0.00	42.95	2	9,891	0.02%
2020/11/16	0	0.00	8	42.68	42.90	-8	9,928	-0.08%
2020/11/13	9	43.05	18	42.99	42.95	-9	9,970	-0.09%
2020/11/12	1	41.95	0	0.00	41.95	1	9,868	0.01%
2020/11/11	2	41.45	0	0.00	42.30	2	9,903	0.02%
2020/11/10	28	42.27	33	41.57	41.15	-5	9,919	-0.05%
2020/11/09	4	42.24	20	42.46	43.15	-16	9,890	-0.16%
2020/11/06	2	41.75	56	41.50	41.50	-54	9,804	-0.55%
2020/11/05	10	40.37	10	40.50	40.25	0	9,796	0.00%
2020/11/04	10	39.73	2	39.88	39.90	8	9,815	0.08%
2020/11/02	0	0.00	2	38.63	38.70	-2	9,866	-0.02%
2020/10/30	6	38.90	42	39.00	38.90	-36	9,922	-0.36%
2020/10/29	1	39.75	0	0.00	40.10	1	9,999	0.01%
2020/10/28	0	0.00	10	40.40	40.40	-10	9,958	-0.10%
2020/10/26	1	41.15	0	0.00	41.10	1	9,907	0.01%
2020/10/23	0	0.00	1	42.00	41.75	-1	9,907	-0.01%
2020/10/22	12	41.49	7	41.61	41.60	5	9,904	0.05%
2020/10/21	4	42.40	0	0.00	42.20	4	9,878	0.04%
2020/10/20	5	43.04	0	0.00	42.85	5	9,869	0.05%
2020/10/19	11	42.75	0	0.00	42.75	11	9,853	0.11%
2020/10/15	144	46.39	113	44.40	44.35	31	9,731	0.32%	大買/大賣/
2020/10/14	76	43.72	71	44.45	45.50	5	9,337	0.05%
2020/10/13	6	41.63	1	41.10	41.60	5	9,032	0.06%
2020/10/08	1	42.75	6	42.55	42.25	-5	8,977	-0.06%
2020/10/07	10	42.54	0	0.00	42.70	10	8,888	0.11%
2020/10/05	1	42.10	1	41.65	42.10	0	8,895	0.00%
2020/09/30	6	40.75	9	40.93	41.00	-3	8,900	-0.03%
2020/09/29	3	41.33	1	41.30	40.55	2	8,924	0.02%
2020/09/28	13	41.83	10	41.75	41.80	3	9,002	0.03%
2020/09/25	18	39.70	6	39.57	39.85	12	9,070	0.13%
2020/09/24	1	41.50	2	41.60	41.25	-1	9,153	-0.01%
2020/09/23	6	43.25	8	42.81	42.60	-2	9,105	-0.02%
2020/09/22	3	42.43	2	42.60	42.25	1	9,036	0.01%
2020/09/21	2	44.68	5	44.04	43.85	-3	8,908	-0.03%
2020/09/18	1	44.90	3	44.90	45.00	-2	8,834	-0.02%
2020/09/17	6	44.42	9	44.44	44.70	-3	8,775	-0.03%
2020/09/16	14	45.34	13	44.79	44.35	1	8,703	0.01%
2020/09/15	2	44.13	2	44.68	44.65	0	8,526	0.00%
2020/09/14	4	44.20	4	44.78	44.10	0	8,427	0.00%
2020/09/11	17	44.03	14	43.64	43.95	3	8,259	0.04%
2020/09/10	113	48.89	84	46.51	46.00	29	7,942	0.37%	大買/
2020/09/09	169	48.64	144	49.54	50.70	25	7,501	0.33%	大買/大賣/
2020/09/08	132	47.77	133	48.29	48.40	-1	7,051	-0.01%	大買/大賣/
2020/09/07	6	45.93	44	47.70	45.40	-38	6,722	-0.57%
2020/09/04	136	48.55	124	48.79	48.50	12	6,500	0.18%	大買/大賣/
2020/09/03	69	49.56	64	48.80	48.25	5	6,166	0.08%
2020/09/02	99	47.16	500	48.91	49.20	-401	5,732	-7.00%	大賣/鉅額交易
2020/09/01	10	45.70	9	45.12	44.75	1	5,337	0.02%
2020/08/31	47	45.65	24	45.33	45.45	23	5,126	0.45%
2020/08/28	505	44.81	145	44.40	44.60	360	4,766	7.55%	大買/大賣/鉅額交易
2020/08/27	0	0.00	48	42.39	42.40	-48	4,190	-1.15%
2020/08/26	4	37.33	24	37.69	38.55	-20	4,145	-0.48%
2020/08/25	8	36.34	10	36.63	36.70	-2	3,926	-0.05%
2020/08/24	8	33.63	12	34.15	34.60	-4	3,605	-0.11%
2020/08/21	0	0.00	18	32.53	32.75	-18	3,551	-0.51%
2020/08/20	15	31.55	3	31.50	32.00	12	3,590	0.33%
2020/08/19	2	33.48	8	33.77	33.30	-6	3,502	-0.17%
2020/08/18	33	33.19	0	0.00	33.00	33	3,412	0.97%
2020/08/17	2	33.43	20	33.34	33.50	-18	3,398	-0.53%
2020/08/14	16	32.80	12	32.93	32.85	4	3,384	0.12%
2020/08/13	3	32.35	3	32.53	33.15	0	3,322	0.00%
2020/08/12	2	31.70	8	31.98	32.25	-6	3,282	-0.18%
2020/08/11	35	32.49	35	32.70	31.70	0	3,260	0.00%
2020/08/10	2	31.60	4	31.76	32.00	-2	3,200	-0.06%
2020/08/07	15	31.63	5	31.45	31.45	10	3,205	0.31%
2020/08/06	1	31.40	0	0.00	31.35	1	3,205	0.03%
2020/08/05	30	31.33	9	31.50	31.35	21	3,346	0.63%
2020/08/04	17	31.00	16	31.00	32.15	1	3,288	0.03%
2020/07/29	6	29.59	0	0.00	30.00	6	3,200	0.19%
2020/07/28	20	28.45	0	0.00	28.40	20	3,195	0.63%
2020/07/27	16	29.68	0	0.00	29.30	16	3,192	0.50%
2020/07/24	6	29.88	3	30.22	29.75	3	3,185	0.09%
2020/07/23	6	30.50	17	30.51	30.45	-11	3,158	-0.35%
2020/07/22	22	30.31	7	30.31	30.40	15	3,136	0.48%
2020/07/21	10	30.27	3	30.25	30.10	7	3,087	0.23%
2020/07/20	30	29.70	1	29.55	30.20	29	3,062	0.95%
2020/07/17	39	29.51	10	29.87	29.70	29	3,040	0.95%
2020/07/16	0	0.00	2	29.53	29.45	-2	3,021	-0.07%
2020/07/15	5	29.68	2	29.60	29.30	3	3,055	0.10%
2020/07/14	3	29.85	0	0.00	29.55	3	3,090	0.10%
2020/07/13	1	30.00	1	30.05	29.95	0	3,073	0.00%
2020/07/10	17	30.19	3	30.43	29.75	14	3,049	0.46%
2020/07/09	14	29.81	0	0.00	30.30	14	2,978	0.47%
2020/07/08	10	30.44	0	0.00	30.25	10	2,935	0.34%
2020/07/07	21	29.35	2	29.85	30.15	19	2,884	0.66%
2020/07/06	1	30.60	6	30.62	30.70	-5	2,752	-0.18%
2020/07/03	11	29.12	28	29.19	29.45	-17	2,559	-0.66%
2020/07/02	2	27.90	4	28.40	28.35	-2	2,348	-0.09%
2020/06/23	1	28.30	0	0.00	27.85	1	2,291	0.04%
2020/06/19	1	28.10	1	28.10	28.10	0	2,270	0.00%
2020/06/17	0	0.00	3	27.92	27.90	-3	2,223	-0.13%
2020/06/16	1	27.65	1	27.50	27.80	0	2,197	0.00%
2020/06/12	0	0.00	1	27.20	27.25	-1	2,165	-0.05%
2020/06/11	2	27.25	1	26.95	26.90	1	2,117	0.05%
2020/06/10	17	28.36	0	0.00	27.95	17	2,050	0.83%
2020/06/09	0	0.00	4	28.63	28.35	-4	2,036	-0.20%
2020/06/08	9	28.62	2	28.70	28.30	7	1,991	0.35%
2020/06/05	0	0.00	7	28.40	28.40	-7	1,915	-0.37%
2020/06/04	7	28.45	18	28.68	28.45	-11	1,892	-0.58%
2020/06/03	18	28.20	18	28.29	28.00	0	1,843	0.00%
2020/06/02	8	27.92	8	28.56	27.75	0	1,778	0.00%
2020/06/01	6	27.93	5	27.72	27.40	1	1,650	0.06%
2020/05/29	2	27.03	0	0.00	27.35	2	1,567	0.13%
2020/05/28	4	27.83	5	27.97	27.00	-1	1,551	-0.06%
2020/05/27	21	27.35	8	27.39	27.80	13	1,456	0.89%
2020/05/26	2	26.70	0	0.00	26.85	2	1,368	0.15%
2020/05/22	5	26.94	1	27.35	26.75	4	1,335	0.30%
2020/05/21	3	27.30	3	27.48	27.35	0	1,297	0.00%
2020/05/19	1	27.00	0	0.00	26.80	1	1,210	0.08%
2020/05/15	0	0.00	1	26.50	26.50	-1	1,153	-0.09%
2020/05/14	5	26.90	0	0.00	26.50	5	1,113	0.45%
2020/05/13	1	27.00	7	26.96	27.15	-6	1,063	-0.56%
2020/05/12	7	26.56	17	26.20	26.70	-10	999	-1.00%
2020/05/11	0	0.00	5	24.65	24.60	-5	820	-0.61%
2020/05/08	0	0.00	24	24.50	24.20	-24	794	-3.02%
2020/05/06	0	0.00	3	23.55	23.40	-3	754	-0.40%
2020/05/04	9	23.33	0	0.00	23.40	9	722	1.25%
2020/04/23	1	21.95	0	0.00	22.20	1	704	0.14%
2020/04/22	1	21.30	0	0.00	21.85	1	709	0.14%
2020/04/21	15	21.78	0	0.00	21.60	15	738	2.03%
2020/04/20	37	22.44	0	0.00	22.40	37	752	4.91%
2020/04/17	9	22.61	0	0.00	22.75	9	710	1.27%
2020/04/15	4	22.10	0	0.00	21.85	4	690	0.58%
2020/04/14	44	21.45	0	0.00	21.80	44	705	6.24%
2020/04/13	0	0.00	2	21.15	21.15	-2	701	-0.29%
2020/03/23	0	0.00	20	17.00	17.00	-20	735	-2.72%
2020/03/19	0	0.00	2	15.98	15.80	-2	735	-0.27%
2020/03/18	1	17.95	0	0.00	17.55	1	738	0.14%
2020/03/13	11	18.30	0	0.00	19.00	11	849	1.30%
2020/03/12	0	0.00	5	20.60	20.25	-5	865	-0.58%
2020/03/11	0	0.00	1	22.65	22.20	-1	889	-0.11%
2020/03/10	1	22.40	0	0.00	22.50	1	901	0.11%
2020/03/09	0	0.00	6	22.83	22.85	-6	903	-0.66%
2020/03/04	0	0.00	3	23.77	23.80	-3	1,022	-0.29%
2020/03/03	0	0.00	2	23.85	23.85	-2	1,162	-0.17%
2020/02/26	2	24.10	4	24.06	24.10	-2	1,227	-0.16%
2020/02/13	1	24.80	0	0.00	24.75	1	1,623	0.06%
2020/02/05	0	0.00	3	24.60	24.50	-3	2,012	-0.15%
2020/02/03	2	23.90	0	0.00	24.10	2	2,009	0.10%
2020/01/30	1	25.75	0	0.00	24.75	1	2,005	0.05%
2020/01/20	10	27.60	0	0.00	27.45	10	1,982	0.50%
2020/01/16	2	27.33	0	0.00	27.55	2	1,995	0.10%
2020/01/15	0	0.00	6	27.54	27.40	-6	1,992	-0.30%
2020/01/10	0	0.00	1	27.25	26.85	-1	1,954	-0.05%
2020/01/09	1	26.75	1	26.75	26.95	0	1,944	0.00%
2020/01/06	1	26.15	0	0.00	26.10	1	1,954	0.05%
2019/12/30	1	26.85	0	0.00	26.80	1	1,937	0.05%
2019/12/26	0	0.00	1	27.20	27.00	-1	1,937	-0.05%
2019/12/20	3	27.00	0	0.00	27.00	3	2,019	0.15%
2019/12/19	1	26.90	0	0.00	27.15	1	2,083	0.05%
2019/12/18	1	27.00	0	0.00	27.00	1	2,066	0.05%
2019/12/17	1	27.25	2	27.30	27.30	-1	2,060	-0.05%
2019/12/16	5	27.10	0	0.00	27.15	5	2,057	0.24%
2019/12/13	1	27.05	2	27.00	26.90	-1	2,051	-0.05%
2019/12/12	1	27.40	2	27.25	27.15	-1	2,031	-0.05%
2019/12/11	3	27.67	1	27.55	27.40	2	2,029	0.10%
2019/12/10	6	28.05	1	28.00	28.00	5	2,014	0.25%
2019/12/09	1	27.70	0	0.00	28.15	1	1,941	0.05%
2019/12/06	2	28.65	0	0.00	28.45	2	1,894	0.11%
2019/12/05	4	28.25	0	0.00	27.90	4	1,858	0.22%
2019/12/02	3	27.85	3	27.75	27.75	0	1,829	0.00%
2019/11/29	4	29.08	0	0.00	28.70	4	1,802	0.22%
2019/11/28	4	28.90	19	29.41	29.90	-15	1,784	-0.84%
2019/11/27	1	27.75	10	28.25	28.35	-9	1,657	-0.54%
2019/11/21	10	28.45	12	28.52	28.65	-2	1,593	-0.13%
2019/11/19	5	28.70	1	28.65	28.20	4	1,619	0.25%
2019/11/18	3	28.90	0	0.00	28.70	3	1,585	0.19%
2019/11/15	0	0.00	15	28.50	28.65	-15	1,490	-1.01%
2019/11/14	2	28.20	12	28.13	28.50	-10	1,430	-0.70%
2019/11/13	2	28.05	0	0.00	27.75	2	1,351	0.15%
2019/11/12	1	28.05	2	28.25	27.70	-1	1,313	-0.08%
2019/11/11	2	27.65	3	27.80	27.65	-1	1,271	-0.08%
2019/11/08	2	27.08	0	0.00	27.40	2	1,178	0.17%
2019/11/07	3	26.95	4	27.40	26.95	-1	1,095	-0.09%
2019/11/05	0	0.00	30	26.40	26.70	-30	970	-3.09%
2019/10/21	0	0.00	1	25.70	26.00	-1	896	-0.11%
2019/10/17	0	0.00	1	25.50	25.50	-1	873	-0.11%
2019/10/15	1	26.00	0	0.00	25.50	1	864	0.12%
2019/10/14	1	26.00	0	0.00	26.10	1	853	0.12%
2019/10/02	0	0.00	1	25.15	25.15	-1	798	-0.13%
2019/09/27	0	0.00	6	26.00	25.55	-6	789	-0.76%
2019/09/26	4	26.68	39	26.74	26.45	-35	771	-4.54%
2019/09/25	7	26.24	1	26.35	26.40	6	731	0.82%
2019/09/24	35	26.40	2	26.10	25.95	33	700	4.71%
2019/09/17	2	25.30	2	25.25	25.15	0	611	0.00%
2019/09/16	2	25.70	0	0.00	25.25	2	632	0.32%
2019/09/02	1	25.15	0	0.00	25.35	1	555	0.18%
2019/08/14	0	0.00	1	22.90	22.80	-1	375	-0.27%
2019/08/06	1	24.15	0	0.00	24.40	1	344	0.29%
2019/07/30	0	0.00	2	25.95	25.35	-2	369	-0.54%
2019/07/29	2	25.90	0	0.00	25.75	2	370	0.54%
2019/07/25	0	0.00	1	25.20	25.25	-1	349	-0.29%
2019/07/24	1	24.85	0	0.00	24.95	1	349	0.29%
2019/07/16	8	25.10	0	0.00	25.20	8	419	1.91%
2019/07/05	0	0.00	0.1	25.25	25.25	-0.1	784	-0.01%
2019/07/01	0.1	24.85	0	0.00	24.75	0.1	956	0.01%
2019/06/25	0	0.00	1	24.90	24.65	-1	1,058	-0.09%
2019/06/21	21	25.43	1	25.50	25.40	20	1,228	1.63%
2019/06/20	0	0.00	0.1	24.90	24.85	-0.1	1,211	-0.01%
2019/06/19	0.1	24.15	1	24.30	24.15	-0.9	1,213	-0.07%
2019/06/14	1	24.05	0	0.00	24.10	1	1,311	0.08%
2019/06/12	0	0.00	0.1	23.85	23.75	-0.1	1,359	-0.01%
2019/06/10	0.1	23.80	0	0.00	23.70	0.1	1,420	0.01%
2019/05/30	0	0.00	5	23.50	23.70	-5	1,863	-0.27%
2019/05/15	1	24.45	0	0.00	24.70	1	2,140	0.05%
2019/05/08	0	0.00	5	25.95	26.15	-5	2,250	-0.22%
2019/05/07	1	26.80	5	26.78	26.50	-4	2,247	-0.18%
2019/05/06	0	0.00	2.1	26.80	26.70	-2.1	2,241	-0.09%
2019/05/03	0.1	27.45	0	0.00	27.45	0.1	2,233	0.00%
2019/04/26	0	0.00	3	27.75	27.70	-3	2,218	-0.14%
2019/04/25	1	28.15	0	0.00	28.15	1	2,213	0.05%
2019/04/24	0	0.00	1	28.10	28.20	-1	2,207	-0.05%
2019/04/22	0	0.00	5	28.68	28.75	-5	2,183	-0.23%
2019/04/19	13	29.23	0	0.00	29.35	13	2,157	0.60%
2019/04/18	0	0.00	1	28.15	28.55	-1	2,029	-0.05%
2019/04/16	15	28.49	13	28.64	28.65	2	1,985	0.10%
2019/04/15	7	28.20	0	0.00	28.20	7	1,873	0.37%
2019/04/09	0	0.00	1	27.75	27.70	-1	1,797	-0.06%
2019/04/08	0	0.00	4	28.06	28.15	-4	1,781	-0.22%
2019/04/03	6	28.38	10	28.60	28.40	-4	1,766	-0.23%
2019/04/02	7	28.17	0	0.00	28.20	7	1,645	0.43%
2019/03/28	1	27.80	0	0.00	27.70	1	1,574	0.06%
2019/03/27	13	28.25	2	28.40	28.40	11	1,563	0.70%
2019/03/26	3	27.42	2	27.40	27.95	1	1,434	0.07%
2019/03/21	0	0.00	3	27.45	27.40	-3	1,539	-0.19%
2019/03/20	0	0.00	3	27.45	27.40	-3	1,550	-0.19%
2019/03/19	0	0.00	5	28.10	28.05	-5	1,532	-0.33%
2019/03/18	8	27.71	1	27.20	28.10	7	1,461	0.48%
2019/03/15	3	27.20	4	27.28	27.25	-1	1,428	-0.07%
2019/03/13	0	0.00	3	27.95	27.40	-3	1,402	-0.21%
2019/03/11	1	27.45	1	28.00	27.50	0	1,345	0.00%
2019/03/07	1	27.50	2	27.65	27.20	-1	1,308	-0.08%
2019/03/06	0	0.00	8	27.20	28.00	-8	1,268	-0.63%
2019/03/05	13	27.01	11	26.97	27.15	2	1,186	0.17%
2019/02/27	2	24.35	0	0.00	24.45	2	926	0.22%
2019/02/22	10	24.75	10	25.00	24.75	0	909	0.00%
2019/02/21	0	0.00	1	25.10	25.10	-1	909	-0.11%
2019/02/20	3	25.42	3	25.45	25.45	0	894	0.00%
2019/02/19	1	23.75	3	24.30	24.90	-2	781	-0.26%
2019/02/18	0	0.00	0.1	23.90	23.75	-0.1	745	-0.01%
2019/02/15	3.1	24.30	0	0.00	24.05	3.1	724	0.42%
2019/02/14	1	25.30	0	0.00	25.25	1	686	0.15%
2019/02/13	1	25.50	0	0.00	25.70	1	679	0.15%
2019/02/12	13	25.34	3	25.35	25.15	10	639	1.56%
2019/01/09	1	22.80	0	0.00	22.80	1	572	0.17%
2018/12/17	1	24.80	1	25.15	24.95	0	571	0.00%
2018/12/07	0	0.00	1	23.10	23.20	-1	427	-0.23%
2018/11/20	1	22.55	0	0.00	22.55	1	561	0.18%
2018/10/12	0	0.00	3	21.10	22.75	-3	891	-0.34%
2018/10/11	2	22.25	0	0.00	22.25	2	893	0.22%
2018/09/25	1	26.80	0	0.00	26.65	1	982	0.10%
2018/09/07	1	28.00	0	0.00	28.05	1	1,223	0.08%
2018/08/31	0	0.00	3	29.50	29.50	-3	1,922	-0.16%
2018/08/30	10	29.70	0	0.00	29.20	10	1,942	0.51%
2018/08/29	6	30.80	1	30.80	31.30	5	1,919	0.26%
2018/08/13	1	30.00	0	0.00	30.00	1	1,969	0.05%
2018/08/01	1	34.60	0	0.00	34.60	1	1,932	0.05%
2018/07/31	0	0.00	1	34.40	34.55	-1	1,918	-0.05%
2018/07/25	1	34.15	0	0.00	34.30	1	1,890	0.05%
2018/07/03	1	32.70	0	0.00	32.55	1	1,912	0.05%
2018/07/02	0	0.00	1	33.30	33.05	-1	1,903	-0.05%
2018/06/29	1	34.00	0	0.00	33.55	1	1,897	0.05%
2018/06/28	1	33.00	1	32.90	33.90	0	1,867	0.00%
2018/06/22	0	0.00	8	34.00	34.00	-8	1,815	-0.44%
2018/06/20	3	34.00	0	0.00	33.70	3	1,815	0.17%
2018/06/19	0	0.00	2	35.00	34.50	-2	1,794	-0.11%
2018/06/13	8	36.25	4	37.06	36.00	4	1,677	0.24%
2018/06/12	3	34.65	0	0.00	35.00	3	1,470	0.20%
2018/06/08	4	35.13	4	35.80	34.85	0	1,339	0.00%
2018/06/05	0	0.00	2	32.55	32.55	-2	1,081	-0.18%
2018/06/01	1	32.25	1	32.70	32.05	0	1,082	0.00%
2018/05/31	1	32.50	0	0.00	32.25	1	1,056	0.09%
2018/05/21	1	31.85	3	31.75	31.70	-2	1,216	-0.16%
2018/05/18	1	32.45	0	0.00	31.90	1	1,231	0.08%
2018/05/11	1	31.45	0	0.00	31.40	1	1,357	0.07%
2018/05/10	0	0.00	17	31.53	31.70	-17	1,349	-1.26%
2018/05/09	10	32.10	9	31.65	32.00	1	1,338	0.07%
2018/05/03	0	0.00	1	29.95	29.85	-1	1,329	-0.08%
2018/04/12	3	31.25	3	31.60	33.30	0	1,583	0.00%
2018/03/28	0	0.00	9	31.65	31.70	-9	1,808	-0.50%
2018/03/20	0	0.00	1	32.20	32.15	-1	1,863	-0.05%
2018/03/05	1	33.25	1	32.70	32.90	0	2,313	0.00%
2018/03/01	2	33.20	0	0.00	32.95	2	2,521	0.08%
2018/02/26	7	33.46	9	33.49	32.80	-2	2,806	-0.07%
2018/02/09	0	0.00	1	30.35	31.05	-1	3,265	-0.03%
2018/02/06	11	28.77	0	0.00	28.60	11	3,332	0.33%
2018/01/31	5	32.10	0	0.00	32.25	5	3,666	0.14%
2018/01/29	3	32.30	0	0.00	33.10	3	4,471	0.07%
2018/01/22	1	32.10	0	0.00	32.00	1	5,154	0.02%
2018/01/19	0	0.00	1	33.20	32.40	-1	5,195	-0.02%
2018/01/10	0	0.00	3	33.85	33.50	-3	5,787	-0.05%
2018/01/09	0	0.00	4	34.58	34.55	-4	5,860	-0.07%
2018/01/05	2	36.95	1	36.65	36.00	1	6,535	0.02%
2018/01/03	0	0.00	1	36.20	36.15	-1	6,630	-0.02%