僑威 (3078)-元大-斗信券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.9
漲跌
▼0.2
漲幅
-0.26%
成交量
1,181張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	77.00	77.10	-0.1	2,346	0.00%
2024/04/29	0.1	75.50	0	0.00	75.40	0.1	2,352	0.01%
2024/04/26	0.2	74.00	0	0.00	73.70	0.2	2,390	0.01%
2024/04/25	3	73.63	0	0.00	73.40	3	2,392	0.13%
2024/04/23	1.2	73.65	0	0.00	73.50	1.2	2,411	0.05%
2024/04/22	4.1	74.01	0	0.00	73.50	4.1	2,419	0.17%
2024/04/19	6	76.40	0.1	76.70	76.10	5.9	2,405	0.25%
2024/04/18	1	78.60	0	0.00	78.20	1	2,407	0.04%
2024/04/16	2.3	77.14	0	0.00	77.10	2.3	2,461	0.10%
2024/04/15	0	0.00	2	78.80	78.60	-2	2,593	-0.08%
2024/04/12	0	0.00	1	78.20	78.80	-1	2,613	-0.04%
2024/04/11	0	78.20	0	0.00	77.80	0	2,626	0.00%
2024/04/10	1	78.10	0	0.00	78.10	1	2,709	0.04%
2024/04/09	2.1	79.05	3	79.30	78.90	-0.9	2,704	-0.03%
2024/04/08	1.2	78.83	0	0.00	78.70	1.2	2,722	0.04%
2024/04/03	0.1	79.30	0	0.00	79.10	0.1	2,800	0.00%
2024/04/02	1.3	79.71	0	0.00	79.60	1.3	2,920	0.04%
2024/04/01	0.2	79.60	0	0.00	79.50	0.2	2,941	0.01%
2024/03/29	0.2	79.38	0	0.00	79.20	0.2	2,968	0.01%
2024/03/28	0.2	79.90	2	79.60	79.50	-1.8	2,986	-0.06%
2024/03/27	0	79.50	0	0.00	79.70	0	3,001	0.00%
2024/03/26	4	79.23	0	0.00	79.10	4	3,020	0.13%
2024/03/25	1	80.50	1	80.50	80.50	0	3,034	0.00%
2024/03/22	1	80.80	0	0.00	81.00	1	3,053	0.03%
2024/03/21	4.1	81.97	0	0.00	81.60	4.1	3,060	0.13%
2024/03/20	1	82.00	5	81.20	82.00	-4	3,106	-0.13%
2024/03/19	1	80.60	3	80.40	80.70	-2	3,113	-0.06%
2024/03/18	4	80.58	0	0.00	80.50	4	3,196	0.13%
2024/03/15	1	79.70	1	80.10	80.00	0	3,305	0.00%
2024/03/14	0	0.00	3	79.80	79.30	-3	3,542	-0.08%
2024/03/13	1	77.70	0	0.00	77.80	1	4,053	0.02%
2024/03/11	4.1	77.53	1	77.50	77.90	3.1	4,156	0.07%
2024/03/08	8.2	80.38	6	80.78	79.30	2.2	4,164	0.05%
2024/03/07	8.1	82.15	15	83.11	81.60	-7	4,190	-0.17%
2024/03/06	23	85.46	49	84.92	84.00	-26	4,129	-0.63%
2024/03/05	1	82.70	0	0.00	83.60	1	3,947	0.03%
2024/03/04	1	83.10	3	83.50	83.00	-2	3,982	-0.05%
2024/03/01	2	83.15	11.2	83.20	82.70	-9.2	3,988	-0.23%
2024/02/29	0	82.00	2	81.90	82.00	-2	4,057	-0.05%
2024/02/27	0	82.10	6	82.00	81.80	-6	4,194	-0.14%
2024/02/26	0	82.70	1	83.30	83.10	-1	5,009	-0.02%
2024/02/23	2	82.35	0	0.00	81.90	2	5,308	0.04%
2024/02/22	0	0.00	20	82.78	82.70	-20	5,356	-0.37%
2024/02/21	7	83.20	0	0.00	82.40	7	5,444	0.13%
2024/02/20	2	82.50	7	83.20	82.70	-5	5,479	-0.09%
2024/02/19	1	83.50	0	0.00	83.20	1	5,496	0.02%
2024/02/15	0	81.41	0	0.00	82.20	0	5,724	0.00%
2024/02/01	0.1	79.20	1	79.30	79.00	-1	5,946	-0.02%
2024/01/31	1	79.20	0	0.00	78.80	1	6,057	0.02%
2024/01/30	0	0.00	8	79.91	79.80	-8	6,199	-0.13%
2024/01/26	0.1	78.70	0	0.00	78.10	0.1	6,288	0.00%
2024/01/24	0	0.00	0	80.50	80.10	0	6,443	0.00%
2024/01/23	2	80.10	0	0.00	80.20	2	6,599	0.03%
2024/01/17	10.1	79.29	0	0.00	77.80	10.1	7,288	0.14%
2024/01/15	1.1	78.67	0	0.00	79.10	1.1	7,510	0.01%
2024/01/12	0	0.00	2	78.00	78.00	-2	7,564	-0.03%
2024/01/11	1	78.90	2	77.70	79.00	-1	7,620	-0.01%
2024/01/10	3.2	77.54	1	77.30	77.40	2.2	7,775	0.03%
2024/01/09	8.1	79.15	1	78.30	78.30	7.1	8,039	0.09%
2024/01/08	0.1	81.80	2	82.00	81.30	-1.9	8,046	-0.02%
2024/01/05	0.1	81.70	0	0.00	81.80	0.1	8,493	0.00%
2024/01/04	21.1	82.93	2	82.30	81.60	19.1	8,691	0.22%
2024/01/03	0.1	83.10	17	83.12	83.00	-16.9	8,692	-0.19%
2024/01/02	1	83.80	28	83.85	83.90	-27	8,732	-0.31%
2023/12/29	5	84.18	1	83.90	84.20	4	8,851	0.05%
2023/12/28	14	84.52	11	83.94	84.80	3	8,890	0.03%
2023/12/27	21	82.74	10	83.22	82.60	11	8,907	0.12%
2023/12/26	0.1	82.80	0	0.00	82.70	0.1	8,961	0.00%
2023/12/25	11	82.80	10	83.40	82.70	1	9,008	0.01%
2023/12/21	2	82.85	1	83.10	82.90	1	9,045	0.01%
2023/12/18	1	82.90	0.1	83.60	83.30	0.9	9,166	0.01%
2023/12/15	3	83.30	2	83.20	83.20	1	9,244	0.01%
2023/12/14	10	83.93	2	83.90	83.80	8	9,271	0.09%
2023/12/13	3	83.83	1	84.50	83.80	2	9,276	0.02%
2023/12/12	3	84.40	2.6	84.68	84.00	0.4	9,315	0.00%
2023/12/11	11.1	85.91	45.2	85.63	85.30	-34.2	9,265	-0.37%
2023/12/08	13.6	86.72	23.4	87.44	87.70	-9.8	9,109	-0.11%
2023/12/07	3.1	84.89	19	84.02	83.60	-16	8,853	-0.18%
2023/12/06	12	82.82	10	83.36	82.80	2	8,957	0.02%
2023/12/05	11	82.86	1	82.70	82.90	10	8,994	0.11%
2023/12/04	9	85.00	6	84.13	83.90	3	9,146	0.03%
2023/12/01	1.5	84.17	1	84.70	84.50	0.5	9,155	0.01%
2023/11/30	2	84.50	0	0.00	84.50	2	9,201	0.02%
2023/11/29	1	84.00	4.1	83.91	83.90	-3.1	9,271	-0.03%
2023/11/28	1.1	84.00	1	83.80	84.40	0.1	9,517	0.00%
2023/11/27	5	84.68	0	0.00	83.60	5	9,886	0.05%
2023/11/24	2	85.90	9.1	85.47	85.00	-7.1	9,861	-0.07%
2023/11/23	74.2	86.81	146	86.97	84.60	-71.8	9,778	-0.73%	大賣/
2023/11/22	10	85.96	46.2	85.72	85.40	-36.2	9,040	-0.40%
2023/11/21	5	83.82	2.4	83.67	83.60	2.6	8,830	0.03%
2023/11/20	41	83.86	0	84.30	84.20	41	8,932	0.46%
2023/11/17	37	82.80	5	83.30	82.80	32	9,002	0.36%
2023/11/16	0.2	81.87	0.2	81.70	81.90	0	9,156	0.00%
2023/11/15	3.1	82.21	5.2	83.47	81.80	-2	9,259	-0.02%
2023/11/14	15.5	83.27	17	83.83	82.50	-1.5	9,568	-0.02%
2023/11/13	16.1	82.26	3	82.17	82.30	13.1	9,744	0.13%
2023/11/10	1	85.10	2	84.75	84.90	-1	9,948	-0.01%
2023/11/09	3	83.77	6	84.03	84.20	-3	10,522	-0.03%
2023/11/08	2	85.15	4	85.08	84.70	-2	10,860	-0.02%
2023/11/07	24.1	84.84	23	85.36	84.80	1.1	11,106	0.01%
2023/11/06	2	83.25	1	83.80	83.50	1	11,270	0.01%
2023/11/03	5	83.72	5	83.94	83.10	0	11,597	0.00%
2023/11/02	3	83.20	9	82.97	83.90	-6	11,808	-0.05%
2023/11/01	54	81.09	0	0.00	81.20	54	11,962	0.45%
2023/10/31	7	82.73	4.3	82.50	81.70	2.7	12,113	0.02%
2023/10/30	3	84.90	13.4	84.60	84.70	-10.4	12,075	-0.09%
2023/10/27	5	85.12	9	84.98	84.80	-4	12,072	-0.03%
2023/10/26	5.3	83.51	0	0.00	82.70	5.3	12,122	0.04%
2023/10/25	29	84.71	215	84.81	83.50	-186	12,295	-1.51%	大賣/鉅額交易
2023/10/24	6	82.51	12	82.25	85.30	-6	12,105	-0.05%
2023/10/23	8	80.50	8	80.89	80.00	0	11,995	0.00%
2023/10/20	39	80.61	0	0.00	80.70	39	12,076	0.32%
2023/10/19	1	81.40	8	81.40	81.70	-7	12,162	-0.06%
2023/10/18	22	82.15	12	81.02	80.60	10	12,231	0.08%
2023/10/17	17	84.51	16	84.93	83.80	1	12,246	0.01%
2023/10/16	14	83.66	3	84.00	84.40	11	12,366	0.09%
2023/10/13	36.4	84.39	112.4	84.35	84.00	-76	13,411	-0.57%	大賣/
2023/10/12	2	81.20	8	81.29	83.50	-6	13,339	-0.05%
2023/10/11	1	82.18	2	79.75	79.20	-1	13,437	-0.01%
2023/10/06	2	80.25	2	80.60	80.90	0	13,554	0.00%
2023/10/05	10	81.37	5	80.46	80.10	5	13,613	0.04%
2023/10/04	3	79.84	5	80.32	80.60	-2	13,649	-0.01%
2023/10/03	16.4	79.99	0	0.00	79.20	16.4	13,795	0.12%
2023/10/02	4	79.00	8	79.27	79.10	-4	13,861	-0.03%
2023/09/28	3.1	77.30	2	77.35	77.30	1.1	13,976	0.01%
2023/09/27	2	75.71	2	75.30	75.40	0	14,331	0.00%
2023/09/26	0.1	77.35	0	0.00	76.10	0.1	14,535	0.00%
2023/09/25	1	75.91	2	76.70	77.00	-1	14,871	-0.01%
2023/09/22	1.1	73.17	3	74.50	75.90	-1.9	15,074	-0.01%
2023/09/21	2	75.05	1	74.50	74.40	1	15,147	0.01%
2023/09/20	1	77.50	1	76.30	76.40	0	15,341	0.00%
2023/09/19	0.1	78.19	2	78.90	77.20	-1.9	15,572	-0.01%
2023/09/18	4	77.83	0	78.00	77.50	4	15,756	0.03%
2023/09/15	1	80.48	5	79.88	78.90	-4	16,147	-0.02%
2023/09/14	1	80.20	1	79.80	79.80	0	16,256	0.00%
2023/09/13	9	77.77	3	77.80	78.20	6	16,373	0.04%
2023/09/12	19.1	78.71	18.1	78.72	78.00	1	16,841	0.01%
2023/09/11	7.2	82.67	2	82.30	81.60	5.2	16,789	0.03%
2023/09/08	2.1	83.28	3	83.20	82.50	-0.9	17,020	-0.01%
2023/09/07	4	84.28	2	83.50	83.60	2	17,950	0.01%
2023/09/06	5	83.32	7	83.70	82.80	-2	18,724	-0.01%
2023/09/05	61	81.61	4	81.80	82.20	57	18,786	0.30%
2023/09/04	7	80.71	1	80.90	80.80	6	19,062	0.03%
2023/09/01	6	84.27	9.1	84.16	82.00	-3.1	19,547	-0.02%
2023/08/31	21.1	84.04	128	84.99	85.50	-106.9	19,692	-0.54%	大賣/鉅額交易
2023/08/30	4	81.05	6	81.40	81.70	-2	19,704	-0.01%
2023/08/29	0	0.00	1	79.90	79.80	-1	19,820	-0.01%
2023/08/28	2	81.20	2	80.45	78.90	0	19,960	0.00%
2023/08/25	8.4	81.70	12	81.82	81.70	-3.6	19,972	-0.02%
2023/08/24	3	83.07	9	82.17	80.40	-6	20,139	-0.03%
2023/08/23	304	82.63	19	83.91	81.80	285	20,314	1.40%	大買/鉅額交易
2023/08/22	9	86.09	7.1	85.60	84.20	2	20,351	0.01%
2023/08/21	71	85.07	8	85.54	85.30	63	20,290	0.31%
2023/08/18	27	87.31	12	87.53	84.40	15	20,559	0.07%
2023/08/17	27	87.77	27	87.95	89.00	0	20,628	0.00%
2023/08/16	12.1	85.25	106.1	84.81	86.90	-94	20,446	-0.46%	大賣/
2023/08/15	57.3	85.32	37.3	86.65	84.80	20	20,560	0.10%
2023/08/14	7	83.96	5	83.16	82.40	2	20,218	0.01%
2023/08/11	16.1	83.72	15	83.74	82.20	1.1	20,029	0.01%
2023/08/10	88	80.70	2	80.35	79.70	86	19,884	0.43%
2023/08/09	17	84.81	113	83.84	85.40	-96	19,734	-0.49%	大賣/
2023/08/08	1.2	83.34	4.3	84.33	84.10	-3.1	19,603	-0.02%
2023/08/07	6.1	83.05	11.2	82.12	83.30	-5.1	19,492	-0.03%
2023/08/04	9.2	81.06	10.1	77.79	81.00	-0.9	19,346	0.00%
2023/08/02	0	0.00	1	75.70	75.70	-1	19,237	-0.01%
2023/08/01	1.1	78.69	7	77.93	78.60	-5.9	19,252	-0.03%
2023/07/31	16.2	81.53	5.1	79.01	78.70	11.1	19,297	0.06%
2023/07/28	6.1	79.74	18	80.53	81.40	-12	19,197	-0.06%
2023/07/27	2	80.20	3.3	78.93	78.10	-1.3	19,159	-0.01%
2023/07/26	4	78.80	4	77.15	76.70	0	19,339	0.00%
2023/07/25	4	78.35	12	78.44	77.80	-8	19,469	-0.04%
2023/07/24	7	78.54	7.1	78.88	77.70	-0.1	19,539	0.00%
2023/07/21	5.5	79.52	12	79.82	79.90	-6.5	19,525	-0.03%
2023/07/20	12.1	78.89	11	78.31	78.90	1.1	19,553	0.01%
2023/07/19	77	77.39	20	76.49	76.90	57	19,616	0.29%
2023/07/18	132.7	84.20	64.3	86.18	78.90	68.4	19,512	0.35%	大買/
2023/07/17	2	82.80	7.1	86.80	87.60	-5.1	18,885	-0.03%
2023/07/14	3.1	79.64	14	78.99	79.70	-10.9	18,851	-0.06%
2023/07/13	4	76.60	17	77.04	76.30	-13	18,776	-0.07%
2023/07/12	0	0.00	4	75.95	75.70	-4	18,909	-0.02%
2023/07/11	38.5	75.22	51	75.28	74.90	-12.5	19,029	-0.07%
2023/07/10	32.6	76.16	34	75.88	74.90	-1.4	18,978	-0.01%
2023/07/07	22	78.42	13	79.25	78.60	9	18,863	0.05%
2023/07/06	5	80.52	2	81.90	80.00	3	18,926	0.02%
2023/07/05	13	83.82	8	82.48	81.70	5	18,912	0.03%
2023/07/04	11	80.50	5	80.54	79.90	6	18,534	0.03%
2023/07/03	15	79.89	15	80.11	81.20	0	18,386	0.00%
2023/06/30	10	75.09	21	75.73	76.80	-11	18,127	-0.06%
2023/06/29	1	76.29	11	75.95	74.80	-10	17,944	-0.06%
2023/06/28	35	75.94	26	76.96	75.00	9	17,843	0.05%
2023/06/27	7.1	76.70	29	78.24	75.00	-22	17,579	-0.12%
2023/06/26	25.3	79.07	15	79.40	79.60	10.3	17,295	0.06%
2023/06/21	35	83.79	45	84.08	82.20	-10	17,029	-0.06%
2023/06/20	4	83.05	3	83.83	81.80	1	16,577	0.01%
2023/06/19	13	82.07	5	82.56	82.00	8	16,350	0.05%
2023/06/16	22	83.06	13	82.62	83.60	9	16,178	0.06%
2023/06/15	13	78.06	20.1	78.90	79.40	-7.1	15,636	-0.05%
2023/06/14	19.4	78.69	28	78.53	79.00	-8.6	15,448	-0.06%
2023/06/13	51	77.26	40	77.43	78.20	11	15,043	0.07%
2023/06/12	62	74.37	58	74.16	74.20	4	14,123	0.03%
2023/06/09	49	69.80	10.5	71.79	72.00	38.5	13,152	0.29%
2023/06/08	22.2	65.87	7.5	65.93	65.50	14.7	13,004	0.11%
2023/06/07	18	66.81	21	66.77	68.20	-3	12,639	-0.02%
2023/06/06	48	63.73	15	63.89	64.00	33	12,037	0.27%
2023/06/05	13	62.88	7	62.64	62.60	6	11,588	0.05%
2023/06/02	9	60.13	12	60.51	59.90	-3	11,161	-0.03%
2023/06/01	10	59.73	24.5	59.27	59.90	-14.5	10,951	-0.13%
2023/05/31	6.5	58.40	30	59.31	58.00	-23.5	10,743	-0.22%
2023/05/30	39	58.80	12	59.02	58.50	27	10,599	0.25%
2023/05/29	7	60.54	18	59.44	61.00	-11	10,304	-0.11%
2023/05/26	19	57.24	3	57.97	56.80	16	9,945	0.16%
2023/05/25	13	59.17	12	59.10	58.90	1	9,715	0.01%
2023/05/24	14	60.14	25	60.36	59.70	-11	9,565	-0.12%
2023/05/23	21	59.46	21	59.68	59.70	0	9,189	0.00%
2023/05/22	1	57.50	6	57.47	57.60	-5	8,693	-0.06%
2023/05/19	26	57.01	19	58.15	55.90	7	8,549	0.08%
2023/05/18	8	56.20	6	56.47	57.00	2	8,065	0.02%
2023/05/17	7	55.01	21	55.78	56.00	-14	7,791	-0.18%
2023/05/16	20	54.81	24	54.34	54.30	-4	7,546	-0.05%
2023/05/15	7	53.59	3	54.57	52.70	4	7,323	0.05%
2023/05/12	11	54.95	14	54.58	55.00	-3	7,155	-0.04%
2023/05/11	1	52.40	0.1	52.00	52.00	1	6,911	0.01%
2023/05/10	25	53.84	25	53.88	53.70	0	6,742	0.00%
2023/05/09	32	54.98	28	53.75	53.80	4	6,631	0.06%
2023/05/08	1	56.00	2	55.75	55.50	-1	6,492	-0.02%
2023/05/05	12	54.25	3.1	54.52	54.30	8.9	6,343	0.14%
2023/05/04	11	55.66	2	55.35	55.60	9	6,216	0.14%
2023/05/03	22	56.62	7	56.86	56.60	15	6,033	0.25%
2023/05/02	6	57.00	8	56.90	56.90	-2	5,775	-0.03%
2023/04/28	11	54.46	11	54.18	54.40	0	5,440	0.00%
2023/04/27	1.1	52.49	5	53.06	52.30	-3.9	5,192	-0.08%
2023/04/26	13.1	51.08	5	51.32	50.90	8.1	4,991	0.16%
2023/04/25	6	53.05	5	52.60	52.00	1	4,840	0.02%
2023/04/24	10	53.89	8.1	53.75	53.10	1.9	4,661	0.04%
2023/04/21	6	53.23	7	51.87	51.50	-1	4,400	-0.02%
2023/04/20	47.1	57.25	40	55.17	54.70	7.1	4,074	0.17%
2023/04/19	11	55.03	43	55.40	56.70	-32	3,489	-0.92%
2023/04/18	23	52.54	0	0.00	51.60	23	3,111	0.74%
2023/04/17	2.5	53.84	9	52.20	53.40	-6.5	2,863	-0.23%
2023/04/14	6	49.37	3	50.27	49.35	3	2,510	0.12%
2023/04/13	2	48.70	8	48.69	48.00	-6	2,258	-0.27%
2023/04/12	4	49.58	3	49.93	49.55	1	2,122	0.05%
2023/04/11	11	47.36	13	47.49	48.45	-2	1,952	-0.10%
2023/04/10	4	45.71	11	45.19	45.60	-7	1,676	-0.42%
2023/04/07	3	43.22	1	43.25	42.85	2	1,484	0.13%
2023/04/06	2	42.25	1	43.60	43.60	1	1,425	0.07%
2023/03/31	5	43.14	9	43.12	44.30	-4	1,330	-0.30%
2023/03/30	0	0.00	5	42.06	41.95	-5	1,203	-0.42%
2023/03/29	1	40.40	0	0.00	40.65	1	1,133	0.09%
2023/03/28	2	40.18	1	39.70	40.20	1	1,092	0.09%
2023/03/27	4	40.08	2	40.03	39.80	2	1,048	0.19%
2023/03/22	0	0.00	3	38.72	38.80	-3	969	-0.31%
2023/03/21	2.1	39.04	1	39.10	39.10	1.1	942	0.12%
2023/03/20	2	38.20	2	38.25	38.10	0	901	0.00%
2023/03/17	7	37.76	7	38.00	37.70	0	864	0.00%
2023/03/16	1	36.40	0	0.00	36.50	1	780	0.13%
2023/03/15	16	37.33	16	37.00	36.10	0	741	0.00%
2023/03/14	2	36.13	4	35.99	36.45	-2	637	-0.31%
2023/03/13	5	35.75	0	0.00	35.55	5	613	0.81%
2023/03/08	4	34.40	2	34.85	34.90	2	565	0.35%
2023/03/06	0	0.00	2	34.15	33.90	-2	540	-0.37%
2023/02/24	1	32.50	0	0.00	32.45	1	504	0.20%
2023/02/23	0	33.40	0	0.00	33.30	0	491	0.00%
2023/02/22	1	33.45	2	33.15	33.40	-1	486	-0.21%
2023/02/21	2	33.93	5	33.79	33.85	-3	474	-0.63%
2023/02/17	5	32.08	5	32.36	32.20	0	405	0.00%
2023/02/15	0	0.00	1	31.40	31.25	-1	355	-0.28%
2023/02/14	0	0.00	2	29.55	29.75	-2	325	-0.61%
2023/02/13	2	29.38	0	0.00	29.35	2	328	0.61%
2023/02/10	0	29.90	0	0.00	29.65	0	329	0.00%
2023/01/31	1	29.30	1	29.30	29.50	0	326	0.00%
2023/01/30	1	28.75	0	0.00	28.85	1	320	0.31%
2023/01/11	0	0.00	1	29.00	28.95	-1	328	-0.30%
2023/01/04	1	28.30	1	28.40	28.30	0	334	0.00%
2022/12/16	1	28.30	1	28.85	28.25	0	319	0.00%
2022/12/15	1	29.25	0	0.00	29.15	1	308	0.32%
2022/12/12	0	0.00	2	27.05	27.50	-2	283	-0.70%
2022/12/02	0	0.00	1	27.60	27.85	-1	264	-0.38%
2022/12/01	0	0.00	1	27.80	27.75	-1	260	-0.38%
2022/11/23	0	0.00	2	26.40	26.35	-2	244	-0.82%
2022/11/17	0	0.00	9	26.95	26.90	-9	276	-3.26%
2022/11/11	1	25.85	0	0.00	25.90	1	279	0.36%
2022/11/04	4	25.00	0	0.00	25.00	4	267	1.49%
2022/10/31	0	0.00	11	23.80	23.90	-11	264	-4.15%
2022/10/21	9	24.83	0	0.00	24.80	9	249	3.61%
2022/10/19	1	25.65	0	0.00	25.45	1	245	0.41%
2022/08/25	1	32.05	0	0.00	31.90	1	284	0.35%
2022/08/24	0	0.00	3	35.23	35.20	-3	278	-1.08%
2022/08/22	0	0.00	2	35.75	35.75	-2	256	-0.78%
2022/08/10	1	33.50	0	0.00	33.45	1	228	0.44%
2022/07/27	0	0.00	1.2	32.55	32.65	-1.2	239	-0.48%
2022/07/12	0.2	30.05	0	0.00	29.25	0.2	263	0.06%
2022/07/11	0	30.45	0	0.00	30.15	0	263	0.00%
2022/06/22	0	0.00	1	33.80	33.65	-1	291	-0.34%
2022/06/21	1	34.20	3	34.45	34.40	-2	289	-0.69%
2022/06/20	0	0.00	1	34.30	33.75	-1	289	-0.35%
2022/06/10	1	36.70	0	0.00	36.65	1	322	0.31%
2022/06/09	0	0.00	2	37.60	37.65	-2	319	-0.63%
2022/06/08	1	37.50	0	0.00	37.50	1	322	0.31%
2022/06/02	3	36.87	0	0.00	37.00	3	369	0.81%
2022/06/01	1	36.80	0	0.00	36.75	1	378	0.26%
2022/05/12	1	34.00	1	33.80	33.75	0	446	0.00%
2022/05/10	0	0.00	3	34.80	34.95	-3	443	-0.68%
2022/05/09	1	35.20	0	0.00	35.00	1	448	0.22%
2022/05/06	0	0.00	2	35.70	35.85	-2	447	-0.45%
2022/05/03	0	0.00	1	35.70	35.70	-1	457	-0.22%
2022/04/27	1	35.40	4	35.23	35.30	-3	468	-0.64%
2022/04/21	0	37.90	3	38.05	37.90	-3	471	-0.64%
2022/04/18	0	0.00	0.1	36.05	35.95	-0.1	464	-0.02%
2022/04/11	2	36.50	0	0.00	36.40	2	485	0.41%
2022/04/07	1	37.50	0	0.00	37.45	1	485	0.21%
2022/03/30	0	0.00	2	38.05	37.90	-2	507	-0.39%
2022/03/22	0	37.25	0	0.00	37.20	0	509	0.00%
2022/03/18	1	35.80	0	0.00	36.20	1	524	0.19%
2022/03/16	1	34.75	0	0.00	34.75	1	539	0.19%
2022/03/11	2	36.60	0	0.00	36.40	2	568	0.35%
2022/03/09	1	36.65	0	0.00	36.40	1	568	0.18%
2022/03/08	1	38.00	1	38.60	37.60	0	554	0.00%
2022/03/07	2	38.58	0	0.00	38.50	2	552	0.36%
2022/03/01	0	0.00	41	39.20	39.20	-41	662	-6.19%
2022/02/21	1	39.55	2	39.60	39.60	-1	952	-0.11%
2022/02/16	0	0.00	3	39.00	39.05	-3	953	-0.31%
2022/02/14	3	38.75	0	0.00	38.35	3	965	0.31%
2022/02/11	1	39.10	0	0.00	39.10	1	975	0.10%
2022/02/09	0	0.00	1	39.20	39.25	-1	983	-0.10%
2022/02/08	1	38.85	0	0.00	39.00	1	982	0.10%
2022/01/25	1	37.80	0	0.00	37.80	1	1,010	0.10%
2022/01/21	2	38.58	0	0.00	38.35	2	1,025	0.19%
2022/01/14	0	0.00	1	39.00	39.15	-1	1,052	-0.10%
2022/01/13	3	38.60	0	0.00	38.65	3	1,055	0.28%
2022/01/07	0	0.00	1	38.80	38.65	-1	1,082	-0.09%
2022/01/03	0	0.00	1	39.50	39.50	-1	1,089	-0.09%
2021/12/30	0	0.00	2	39.70	39.70	-2	1,109	-0.18%
2021/12/29	0	0.00	3	39.65	39.80	-3	1,110	-0.27%
2021/12/24	2	39.05	0	0.00	38.90	2	1,129	0.18%
2021/12/23	0	0.00	1	39.15	39.20	-1	1,124	-0.09%
2021/12/21	4	38.40	0	0.00	38.75	4	1,134	0.35%
2021/12/17	0	0.00	6	37.95	38.00	-6	1,144	-0.52%
2021/12/16	0	0.00	2	38.15	38.20	-2	1,136	-0.18%
2021/12/15	1	38.00	1	38.00	38.05	0	1,137	0.00%
2021/12/14	1	38.00	13	38.23	37.90	-12	1,134	-1.06%
2021/12/09	0	0.00	1	39.15	39.00	-1	1,113	-0.09%
2021/12/08	3	39.75	0	0.00	39.60	3	1,100	0.27%
2021/12/03	1	40.15	0	0.00	40.00	1	1,108	0.09%
2021/12/02	2	39.65	1	39.75	39.50	1	1,128	0.09%
2021/11/30	11	39.64	0	0.00	39.55	11	1,158	0.95%
2021/11/29	34	38.95	0	0.00	39.25	34	1,164	2.92%
2021/11/26	2	40.20	0	0.00	40.10	2	1,148	0.17%
2021/11/25	3.1	42.61	2	42.40	42.30	1.1	1,114	0.10%
2021/11/24	22	43.43	9	44.07	43.50	13	1,081	1.20%
2021/11/23	0	0.00	0.5	40.00	40.70	-0.5	840	-0.06%
2021/11/19	0	0.00	2	40.00	39.90	-2	874	-0.23%
2021/11/18	3	39.93	0	0.00	39.90	3	883	0.34%
2021/11/16	3	40.90	0	0.00	40.55	3	894	0.34%
2021/11/15	5	40.40	0	0.00	40.70	5	908	0.55%
2021/11/10	0	0.00	7	40.22	40.05	-7	966	-0.72%
2021/11/08	0.3	40.70	0	0.00	40.75	0.3	985	0.03%
2021/11/03	1	40.80	1	40.90	40.90	0	1,164	0.00%
2021/11/02	1.3	40.99	0.1	42.10	40.90	1.2	1,171	0.10%
2021/10/28	1	40.55	10	40.45	40.30	-9	1,345	-0.67%
2021/10/27	1	40.30	0	0.00	40.15	1	1,359	0.07%
2021/10/21	0	0.00	30	39.50	39.20	-30	1,460	-2.05%
2021/10/20	5	39.12	2	39.25	38.80	3	1,492	0.20%
2021/10/19	2	39.40	0	0.00	39.35	2	1,540	0.13%
2021/10/18	2	37.75	0	0.00	37.75	2	1,543	0.13%
2021/10/13	0	0.00	1	37.30	37.30	-1	1,647	-0.06%
2021/10/12	10	38.20	1	38.25	38.25	9	1,730	0.52%
2021/10/07	2	38.95	2	37.75	39.00	0	1,824	0.00%
2021/10/04	10	37.00	0	0.00	36.50	10	1,994	0.50%
2021/09/27	20.1	39.90	0	0.00	39.80	20.1	2,153	0.93%
2021/09/15	1	39.45	0	0.00	39.50	1	2,542	0.04%
2021/09/08	1	39.70	0	0.00	39.60	1	2,657	0.04%
2021/09/07	6	39.93	0	0.00	39.60	6	2,661	0.23%
2021/09/06	1	41.30	0	0.00	40.70	1	2,655	0.04%
2021/09/01	2	43.45	0	0.00	43.30	2	2,665	0.08%
2021/08/26	0	0.00	1	46.85	47.10	-1	2,701	-0.04%
2021/08/25	1	46.70	0	0.00	46.85	1	2,722	0.04%
2021/08/24	1	45.75	0	0.00	45.90	1	2,720	0.04%
2021/08/23	1	45.95	1	46.05	45.90	0	2,759	0.00%
2021/08/19	1	44.90	0	0.00	44.80	1	2,812	0.04%
2021/08/16	2	47.10	0	0.00	46.30	2	2,880	0.07%
2021/08/12	2	48.50	0	0.00	48.60	2	2,919	0.07%
2021/08/09	6.2	50.84	6	50.52	50.60	0.2	3,072	0.00%
2021/08/05	1	54.40	0	0.00	54.10	1	3,152	0.03%
2021/08/04	1	54.30	0	0.00	54.40	1	3,330	0.03%
2021/08/03	4	55.55	2	55.25	54.60	2	3,463	0.06%
2021/08/02	0	0.00	2	53.90	53.90	-2	3,378	-0.06%
2021/07/27	2	53.20	0	0.00	53.00	2	3,698	0.05%
2021/07/23	0	0.00	3	54.03	53.80	-3	4,227	-0.07%
2021/07/22	0	0.00	3	53.33	52.80	-3	4,906	-0.06%
2021/07/21	1	52.40	2	52.30	52.50	-1	5,796	-0.02%
2021/07/20	2	53.45	1	53.20	53.10	1	5,919	0.02%
2021/07/19	0	0.00	1	54.00	54.10	-1	5,980	-0.02%
2021/07/16	2	55.00	5	55.00	54.90	-3	6,173	-0.05%
2021/07/15	6	54.05	3	54.40	54.40	3	6,318	0.05%
2021/07/13	1	54.50	3.1	54.31	54.70	-2.1	6,481	-0.03%
2021/07/12	5	53.30	2	53.80	53.60	3	6,465	0.05%
2021/07/09	1	52.60	0	0.00	52.60	1	6,501	0.02%
2021/07/08	3	53.23	0	0.00	53.20	3	6,645	0.05%
2021/07/07	2	53.85	2	54.30	53.20	0	6,796	0.00%
2021/07/06	2	53.40	3	53.63	53.10	-1	7,190	-0.01%
2021/07/05	1	53.90	0	0.00	54.00	1	7,314	0.01%
2021/07/02	2	53.60	2	53.50	53.60	0	7,573	0.00%
2021/07/01	6	54.85	4	55.30	54.00	2	7,870	0.03%
2021/06/30	7	55.23	2	56.20	56.20	5	7,959	0.06%
2021/06/25	2	53.60	1	53.20	52.90	1	8,118	0.01%
2021/06/24	4	53.60	5	53.80	53.40	-1	8,468	-0.01%
2021/06/22	1	52.00	0	0.00	51.50	1	8,787	0.01%
2021/06/21	5.1	52.11	1	52.30	52.00	4.1	8,935	0.05%
2021/06/18	5	54.08	5	53.90	53.40	0	8,969	0.00%
2021/06/17	1	52.70	1	52.90	53.00	0	9,017	0.00%
2021/06/10	0	0.00	1	51.90	51.60	-1	9,298	-0.01%
2021/06/04	0	0.00	0	53.10	52.90	0	9,658	0.00%
2021/06/03	0	0.00	1	52.70	52.70	-1	9,675	-0.01%
2021/06/02	2	51.75	1	53.00	52.20	1	9,744	0.01%
2021/06/01	0	0.00	1	52.90	53.00	-1	9,738	-0.01%
2021/05/31	1	52.10	1	52.70	52.40	0	9,767	0.00%
2021/05/28	0	51.30	1	52.00	51.60	-1	9,821	-0.01%
2021/05/27	0.2	51.50	0	0.00	50.60	0.2	9,963	0.00%
2021/05/26	2	50.40	0	0.00	50.60	2	10,269	0.02%
2021/05/25	2.2	50.53	1	50.60	50.70	1.2	10,416	0.01%
2021/05/21	0	0.00	4	48.14	48.50	-4	11,724	-0.03%
2021/05/20	2.1	47.94	2	47.75	47.30	0.1	11,946	0.00%
2021/05/19	1	48.55	0	0.00	48.90	1	12,591	0.01%
2021/05/18	4	45.13	8	46.84	47.55	-4	12,771	-0.03%
2021/05/17	2	45.10	8	44.10	43.25	-6	12,829	-0.05%
2021/05/14	2	47.60	0	0.00	47.85	2	12,759	0.02%
2021/05/13	9	48.22	3	46.60	47.30	6	12,711	0.05%
2021/05/12	4	47.60	0	0.00	46.85	4	12,619	0.03%
2021/05/11	8.2	52.95	8	52.71	51.30	0.2	12,429	0.00%
2021/05/10	3.2	56.71	2	57.00	56.20	1.2	12,281	0.01%
2021/05/07	0	0.00	4	56.98	57.60	-4	12,262	-0.03%
2021/05/06	1	56.40	5	55.16	56.20	-4	12,215	-0.03%
2021/05/05	4	56.33	4	55.20	55.20	0	12,182	0.00%
2021/05/04	15	54.44	16.1	54.62	55.40	-1.1	12,136	-0.01%
2021/05/03	8.1	57.74	58	58.17	56.50	-50	11,957	-0.42%
2021/04/29	22.4	61.21	14	61.97	60.50	8.4	11,757	0.07%
2021/04/28	74.1	66.13	17	65.41	64.00	57.1	11,431	0.50%
2021/04/27	23	62.26	42.1	63.89	66.20	-19.1	10,762	-0.18%
2021/04/26	12	60.31	8	60.44	60.20	4	9,870	0.04%
2021/04/23	7	58.96	7	58.91	58.70	0	9,753	0.00%
2021/04/22	9	58.67	10	58.96	58.40	-1	9,715	-0.01%
2021/04/21	5	59.96	12	60.66	60.40	-7	9,543	-0.07%
2021/04/20	34	59.16	7	58.89	59.20	27	9,330	0.29%
2021/04/19	11	59.25	1	59.50	58.20	10	9,285	0.11%
2021/04/15	2	58.90	2	58.85	59.00	0	9,124	0.00%
2021/04/14	6.1	58.19	5	58.74	57.70	1.1	9,068	0.01%
2021/04/13	10	60.15	5	59.06	58.50	5	8,985	0.06%
2021/04/12	32	61.29	26	61.25	60.40	6	8,875	0.07%
2021/04/09	5	59.04	8	59.18	58.50	-3	8,481	-0.04%
2021/04/08	14	60.30	7	60.20	59.80	7	8,379	0.08%
2021/04/07	15	59.82	17	60.39	62.20	-2	8,163	-0.02%
2021/04/06	5	58.50	11	58.16	58.90	-6	7,958	-0.08%
2021/04/01	1	56.30	9	56.60	56.40	-8	8,183	-0.10%
2021/03/31	1	57.30	2	56.90	56.70	-1	8,243	-0.01%
2021/03/30	14	57.70	17	57.46	57.80	-3	8,167	-0.04%
2021/03/29	9	57.14	10	57.38	56.80	-1	8,044	-0.01%
2021/03/26	4.5	55.22	4	55.05	54.80	0.5	7,706	0.01%
2021/03/25	27.5	56.25	24	55.53	54.70	3.5	7,612	0.05%
2021/03/24	6	54.80	4	55.43	56.30	2	7,405	0.03%
2021/03/23	5	52.30	0	0.00	52.40	5	7,319	0.07%
2021/03/22	0	0.00	1	53.00	53.10	-1	7,292	-0.01%
2021/03/19	1	54.10	2	53.95	54.00	-1	7,323	-0.01%
2021/03/18	4	53.83	21.1	54.13	53.80	-17.1	7,372	-0.23%
2021/03/17	0	0.00	8.3	54.15	54.30	-8.3	7,358	-0.11%
2021/03/16	4.3	55.45	5	55.90	54.60	-0.7	7,360	-0.01%
2021/03/15	6.5	53.93	7.1	54.28	54.00	-0.6	7,383	-0.01%
2021/03/12	9.5	55.49	6	56.37	54.80	3.5	7,351	0.05%
2021/03/11	1	57.00	12	56.58	57.00	-11	7,247	-0.15%
2021/03/10	0	0.00	2.8	54.66	54.70	-2.8	7,262	-0.04%
2021/03/09	0.1	51.80	2	52.80	54.10	-1.9	7,713	-0.02%
2021/03/08	17	54.00	4	53.58	53.00	13	7,739	0.17%
2021/03/05	6	51.95	0	0.00	52.20	6	7,759	0.08%
2021/03/04	2.5	52.66	7	52.66	52.50	-4.6	7,809	-0.06%
2021/03/03	0	0.00	20	52.14	53.50	-20	8,017	-0.25%
2021/03/02	29	55.96	4	56.10	51.70	25	8,078	0.31%
2021/02/26	27.4	55.90	6	56.60	57.00	21.4	7,963	0.27%
2021/02/25	15	61.86	4	62.20	62.00	11	7,698	0.14%
2021/02/24	33	60.67	43	61.45	62.00	-10	7,580	-0.13%
2021/02/23	25	59.15	23	59.68	62.00	2	7,130	0.03%
2021/02/22	5	54.92	7	57.60	57.60	-2	6,411	-0.03%
2021/02/19	14	49.78	22	51.02	52.40	-8	6,230	-0.13%
2021/02/18	8	47.41	19	47.28	47.70	-11	5,582	-0.20%
2021/02/17	2	45.70	13	45.77	45.90	-11	5,386	-0.20%
2021/02/04	0	43.45	0	0.00	43.55	0	5,435	0.00%
2021/01/29	2	43.90	1	43.35	42.60	1	5,750	0.02%
2021/01/28	1.1	42.80	2	42.53	42.80	-0.9	5,728	-0.02%
2021/01/27	3	43.50	1	43.35	43.10	2	5,728	0.03%
2021/01/26	3	42.43	3	42.00	42.00	0	5,718	0.00%
2021/01/25	1	41.75	4	42.05	42.30	-3	5,710	-0.05%
2021/01/22	4	40.75	0	0.00	41.75	4	5,737	0.07%
2021/01/20	5	42.17	10	42.35	41.10	-5	5,767	-0.09%
2021/01/18	0	0.00	2	42.30	42.85	-2	5,743	-0.03%
2021/01/14	0	0.00	1	44.60	44.70	-1	5,709	-0.02%
2021/01/12	7	44.55	10	43.45	43.20	-3	5,714	-0.05%
2021/01/11	2	44.40	1	44.60	44.40	1	5,707	0.02%
2021/01/08	2	44.23	3	44.90	44.20	-1	5,821	-0.02%
2021/01/07	0	0.00	1	44.50	43.95	-1	6,164	-0.02%
2021/01/06	5	44.26	2	43.78	43.90	3	6,462	0.05%
2021/01/05	3	44.95	1	44.90	45.15	2	6,407	0.03%
2021/01/04	4	44.60	3	44.20	44.40	1	6,393	0.02%
2020/12/31	9	44.29	0	0.00	44.15	9	6,454	0.14%
2020/12/30	1	44.70	0	0.00	44.80	1	6,435	0.02%
2020/12/29	16	45.93	12	45.95	45.50	4	6,416	0.06%
2020/12/28	28	47.67	17	47.71	47.15	11	6,317	0.17%
2020/12/25	7	45.81	12	45.27	46.20	-5	5,901	-0.08%
2020/12/24	5	44.09	3	44.15	44.00	2	5,814	0.03%
2020/12/21	2	42.98	0	0.00	43.35	2	6,031	0.03%
2020/12/18	0	0.00	2	44.48	43.75	-2	6,070	-0.03%
2020/12/17	7	44.02	2	43.80	43.95	5	6,167	0.08%
2020/12/16	1	45.15	2	45.60	45.00	-1	6,158	-0.02%
2020/12/15	3	45.65	0	0.00	44.60	3	6,182	0.05%
2020/12/14	0	0.00	0	45.55	46.30	0	6,144	0.00%
2020/12/11	0	0.00	2	45.08	44.95	-2	6,231	-0.03%
2020/12/10	1	46.15	0	0.00	45.55	1	6,286	0.02%
2020/12/09	1	46.95	5	47.11	46.60	-4	6,404	-0.06%
2020/12/08	0	0.00	1	45.35	45.65	-1	6,589	-0.02%
2020/12/07	6	45.17	0	0.00	45.40	6	6,993	0.09%
2020/12/04	2	46.35	3	46.37	46.40	-1	7,338	-0.01%
2020/12/03	15	47.37	22	47.16	46.80	-7	7,607	-0.09%
2020/12/02	4	45.00	2	45.05	45.00	2	7,408	0.03%
2020/12/01	2	45.35	0	0.00	44.85	2	7,721	0.03%
2020/11/30	4	44.84	2	44.45	44.20	2	8,099	0.02%
2020/11/27	23	45.83	13	45.84	45.25	10	8,484	0.12%
2020/11/26	0	0.00	4	44.36	44.60	-4	8,462	-0.05%
2020/11/25	2	42.25	0	0.00	42.10	2	8,721	0.02%
2020/11/24	3	43.57	0	0.00	43.10	3	9,288	0.03%
2020/11/23	0	0.00	1	43.50	43.80	-1	9,394	-0.01%
2020/11/20	2	43.60	1	43.75	43.85	1	9,633	0.01%
2020/11/19	2	44.12	1	44.10	43.90	1	9,908	0.01%
2020/11/18	6	43.00	0	0.00	42.95	6	9,891	0.06%
2020/11/17	1	42.50	0	0.00	42.10	1	9,865	0.01%
2020/11/16	2	42.40	2	42.95	42.90	0	9,928	0.00%
2020/11/13	5	42.20	5	43.40	42.95	0	9,970	0.00%
2020/11/10	1	42.20	0	0.00	41.15	1	9,919	0.01%
2020/11/09	0	0.00	2	42.15	43.15	-2	9,890	-0.02%
2020/11/06	4	41.95	10	41.87	41.50	-6	9,804	-0.06%
2020/11/05	0	0.00	1	40.50	40.25	-1	9,796	-0.01%
2020/11/04	0	0.00	4	39.60	39.90	-4	9,815	-0.04%
2020/11/03	0	0.00	1	39.50	39.35	-1	9,851	-0.01%
2020/11/02	8	38.59	6	38.80	38.70	2	9,866	0.02%
2020/10/30	4	39.41	1	39.85	38.90	3	9,922	0.03%
2020/10/29	0	0.00	3	39.83	40.10	-3	9,999	-0.03%
2020/10/28	5	40.53	5	40.45	40.40	0	9,958	0.00%
2020/10/27	2	41.25	0	0.00	41.40	2	9,915	0.02%
2020/10/26	2	42.20	0	0.00	41.10	2	9,907	0.02%
2020/10/23	2	41.75	0	0.00	41.75	2	9,907	0.02%
2020/10/22	1	41.45	5	41.46	41.60	-4	9,904	-0.04%
2020/10/21	3	42.27	2	42.60	42.20	1	9,878	0.01%
2020/10/20	2	42.95	0	0.00	42.85	2	9,869	0.02%
2020/10/19	1	42.55	1	42.90	42.75	0	9,853	0.00%
2020/10/16	4	44.61	0	0.00	42.90	4	9,851	0.04%
2020/10/15	12	45.54	20	45.91	44.35	-8	9,731	-0.08%
2020/10/14	5	44.34	4	44.98	45.50	1	9,337	0.01%
2020/10/12	0	0.00	2	41.80	41.70	-2	9,014	-0.02%
2020/10/08	5	42.48	9	42.63	42.25	-4	8,977	-0.04%
2020/10/07	7	42.69	8	42.35	42.70	-1	8,888	-0.01%
2020/10/06	2	42.18	4	42.60	42.20	-2	8,877	-0.02%
2020/10/05	4	41.25	0	0.00	42.10	4	8,895	0.04%
2020/09/28	0	0.00	1	40.70	41.80	-1	9,002	-0.01%
2020/09/25	5	40.40	16	39.58	39.85	-11	9,070	-0.12%
2020/09/24	6	41.88	6	41.53	41.25	0	9,153	0.00%
2020/09/23	18	43.34	18	43.06	42.60	0	9,105	0.00%
2020/09/22	6	42.47	6	42.33	42.25	0	9,036	0.00%
2020/09/21	1	44.05	24	44.72	43.85	-23	8,908	-0.26%
2020/09/18	5	44.93	48	44.75	45.00	-43	8,834	-0.49%
2020/09/17	3	43.98	2	44.40	44.70	1	8,775	0.01%
2020/09/16	59	45.12	58	44.69	44.35	1	8,703	0.01%
2020/09/15	11	44.38	21	44.40	44.65	-10	8,526	-0.12%
2020/09/14	80	45.22	17	44.24	44.10	63	8,427	0.75%
2020/09/11	11	43.97	17	44.25	43.95	-6	8,259	-0.07%
2020/09/10	20	46.80	17	49.23	46.00	3	7,942	0.04%
2020/09/09	35	49.44	19	48.88	50.70	16	7,501	0.21%
2020/09/08	35	48.26	20	47.95	48.40	15	7,051	0.21%
2020/09/07	65	47.61	57	46.28	45.40	8	6,722	0.12%
2020/09/04	11	48.58	20	48.79	48.50	-9	6,500	-0.14%
2020/09/03	16	49.01	28	49.37	48.25	-12	6,166	-0.19%
2020/09/02	31	47.83	12	47.17	49.20	19	5,732	0.33%
2020/09/01	23	45.43	26	45.26	44.75	-3	5,337	-0.06%
2020/08/31	18	45.31	14	45.44	45.45	4	5,126	0.08%
2020/08/28	24	44.03	15	44.42	44.60	9	4,766	0.19%
2020/08/27	0	0.00	7	42.40	42.40	-7	4,190	-0.17%
2020/08/26	1	38.10	8	38.08	38.55	-7	4,145	-0.17%
2020/08/25	1	37.40	2	36.65	36.70	-1	3,926	-0.03%
2020/08/24	0	0.00	2	33.95	34.60	-2	3,605	-0.06%
2020/08/21	1	32.50	0	0.00	32.75	1	3,551	0.03%
2020/08/20	2	31.50	3	30.48	32.00	-1	3,590	-0.03%
2020/08/19	2	33.38	1	33.75	33.30	1	3,502	0.03%
2020/08/17	2	33.50	0	0.00	33.50	2	3,398	0.06%
2020/08/14	1	32.45	2	32.90	32.85	-1	3,384	-0.03%
2020/08/13	26	32.29	46	32.31	33.15	-20	3,322	-0.60%
2020/08/11	23	32.23	94	32.65	31.70	-71	3,260	-2.18%
2020/08/10	96	31.94	4	31.95	32.00	92	3,200	2.87%
2020/08/07	1	31.55	2	31.75	31.45	-1	3,205	-0.03%
2020/08/05	3	31.32	0	0.00	31.35	3	3,346	0.09%
2020/08/04	0	0.00	6	30.75	32.15	-6	3,288	-0.18%
2020/08/03	1	29.90	1	29.85	30.15	0	3,198	0.00%
2020/07/31	5	29.89	0	0.00	30.15	5	3,193	0.16%
2020/07/29	0	0.00	31	29.69	30.00	-31	3,200	-0.97%
2020/07/28	9	29.15	0	0.00	28.40	9	3,195	0.28%
2020/07/27	15	29.51	0	0.00	29.30	15	3,192	0.47%
2020/07/24	6	29.95	0	0.00	29.75	6	3,185	0.19%
2020/07/22	0	0.00	3	30.38	30.40	-3	3,136	-0.10%
2020/07/17	0	0.00	3	29.30	29.70	-3	3,040	-0.10%
2020/07/13	0	0.00	2	29.90	29.95	-2	3,073	-0.07%
2020/07/10	2	30.35	0	0.00	29.75	2	3,049	0.07%
2020/07/09	0	0.00	5	29.70	30.30	-5	2,978	-0.17%
2020/07/07	5	29.60	1	29.50	30.15	4	2,884	0.14%
2020/07/06	33	30.76	23	31.06	30.70	10	2,752	0.36%
2020/07/03	7	30.22	10	29.58	29.45	-3	2,559	-0.12%
2020/06/30	2	27.50	1	27.45	27.40	1	2,307	0.04%
2020/06/29	0	27.65	0	0.00	27.40	0	2,298	0.00%
2020/06/17	0	0.00	3	27.85	27.90	-3	2,223	-0.13%
2020/06/12	0	0.00	1	26.10	27.25	-1	2,165	-0.05%
2020/06/11	1	27.55	0	0.00	26.90	1	2,117	0.05%
2020/06/09	0	0.00	1	28.65	28.35	-1	2,036	-0.05%
2020/06/08	2	29.20	3	29.03	28.30	-1	1,991	-0.05%
2020/06/05	1	28.30	0	0.00	28.40	1	1,915	0.05%
2020/06/04	5	28.66	5	28.41	28.45	0	1,892	0.00%
2020/06/02	24	28.21	27	27.90	27.75	-3	1,778	-0.17%
2020/06/01	7	27.90	5	27.76	27.40	2	1,650	0.12%
2020/05/29	2	27.00	1	26.85	27.35	1	1,567	0.06%
2020/05/28	2	28.05	1	27.15	27.00	1	1,551	0.06%
2020/05/27	1	27.60	2	27.50	27.80	-1	1,456	-0.07%
2020/05/21	3	27.38	4	27.43	27.35	-1	1,297	-0.08%
2020/05/19	0	0.00	1	27.05	26.80	-1	1,210	-0.08%
2020/05/14	3	26.38	1	27.05	26.50	2	1,113	0.18%
2020/05/13	5	26.78	2	26.88	27.15	3	1,063	0.28%
2020/05/12	3	26.93	7	26.30	26.70	-4	999	-0.40%
2020/05/11	1	24.60	2	24.90	24.60	-1	820	-0.12%
2020/05/05	0	0.00	1	23.30	23.25	-1	739	-0.14%
2020/05/04	1	23.10	0	0.00	23.40	1	722	0.14%
2020/04/28	0	0.00	1	22.40	22.75	-1	683	-0.15%
2020/04/17	1	22.55	0	0.00	22.75	1	710	0.14%
2020/04/16	0	0.00	1	21.85	22.00	-1	671	-0.15%
2020/03/19	0	0.00	1	15.80	15.80	-1	735	-0.14%
2020/03/12	1	20.60	0	0.00	20.25	1	865	0.12%
2020/02/03	0	0.00	1	24.00	24.10	-1	2,009	-0.05%
2020/01/30	0	0.00	8	24.80	24.75	-8	2,005	-0.40%
2020/01/13	0	0.00	5	27.05	27.25	-5	1,954	-0.26%
2020/01/08	5	25.50	0	0.00	25.60	5	1,930	0.26%
2019/12/23	2	27.00	0	0.00	27.00	2	1,990	0.10%
2019/12/18	3	27.05	0	0.00	27.00	3	2,066	0.15%
2019/12/11	5	27.50	0	0.00	27.40	5	2,029	0.25%
2019/12/10	2	28.20	2	28.00	28.00	0	2,014	0.00%
2019/12/02	0	0.00	1	27.70	27.75	-1	1,829	-0.05%
2019/11/28	4	29.36	3	29.43	29.90	1	1,784	0.06%
2019/11/21	0	0.00	2	28.45	28.65	-2	1,593	-0.13%
2019/11/19	1	28.40	0	0.00	28.20	1	1,619	0.06%
2019/11/18	3	29.02	6	28.78	28.70	-3	1,585	-0.19%
2019/11/15	2	28.60	3	28.45	28.65	-1	1,490	-0.07%
2019/11/14	2	28.40	3	28.03	28.50	-1	1,430	-0.07%
2019/11/12	1	28.15	0	0.00	27.70	1	1,313	0.08%
2019/11/11	4	27.85	0	0.00	27.65	4	1,271	0.31%
2019/11/08	0	0.00	1	27.85	27.40	-1	1,178	-0.08%
2019/11/07	10	27.38	10	27.12	26.95	0	1,095	0.00%
2019/11/06	1	26.60	1	26.85	26.95	0	1,006	0.00%
2019/11/05	0	0.00	2	26.65	26.70	-2	970	-0.21%
2019/11/04	1	25.30	1	25.50	25.90	0	914	0.00%
2019/10/23	0	0.00	1	25.95	25.75	-1	904	-0.11%
2019/10/21	0	0.00	11	25.68	26.00	-11	896	-1.23%
2019/10/14	1	25.95	1	26.10	26.10	0	853	0.00%
2019/10/07	1	25.15	0	0.00	24.95	1	807	0.12%
2019/10/03	0	0.00	1	25.40	25.35	-1	802	-0.12%
2019/10/02	0	0.00	1	25.15	25.15	-1	798	-0.13%
2019/09/25	0	0.00	1	26.40	26.40	-1	731	-0.14%
2019/09/19	0	0.00	3	24.83	24.70	-3	613	-0.49%
2019/09/16	1	25.70	1	25.30	25.25	0	632	0.00%
2019/09/04	0	0.00	1	25.00	25.05	-1	571	-0.17%
2019/09/03	1	24.95	10	24.90	25.05	-9	567	-1.59%
2019/09/02	1	25.35	1	25.35	25.35	0	555	0.00%
2019/08/27	0	0.00	2	24.10	24.40	-2	458	-0.44%
2019/08/26	0	0.00	3	23.85	23.70	-3	452	-0.66%
2019/08/23	3	24.33	2	24.33	24.55	1	440	0.23%
2019/08/15	0	0.00	2	22.80	22.85	-2	373	-0.53%
2019/08/05	8	24.60	0	0.00	24.65	8	345	2.31%
2019/07/30	4	25.48	0	0.00	25.35	4	369	1.08%
2019/07/29	3	25.78	0	0.00	25.75	3	370	0.81%
2019/07/02	0	0.00	5	25.00	24.95	-5	831	-0.60%
2019/06/03	5	23.55	0	0.00	23.75	5	1,538	0.32%
2019/05/10	1	24.95	1	25.35	24.95	0	2,264	0.00%
2019/05/09	1	25.50	1	25.15	25.10	0	2,260	0.00%
2019/04/29	1	27.70	0	0.00	27.20	1	2,226	0.04%
2019/04/25	1	28.05	0	0.00	28.15	1	2,213	0.05%
2019/04/24	1	28.20	0	0.00	28.20	1	2,207	0.05%
2019/04/23	1	28.30	0	0.00	28.05	1	2,200	0.05%
2019/04/22	4	28.87	0	0.00	28.75	4	2,183	0.18%
2019/04/19	1	29.15	3	29.28	29.35	-2	2,157	-0.09%
2019/04/18	1	28.05	0	0.00	28.55	1	2,029	0.05%
2019/04/17	0	0.00	5	28.45	28.40	-5	2,007	-0.25%
2019/04/16	7	28.51	2	28.53	28.65	5	1,985	0.25%
2019/04/10	5	27.45	0	0.00	27.50	5	1,812	0.28%
2019/04/09	0	0.00	2	27.75	27.70	-2	1,797	-0.11%
2019/04/08	0	0.00	3	28.05	28.15	-3	1,781	-0.17%
2019/04/03	7	28.61	2	28.75	28.40	5	1,766	0.28%
2019/04/02	0	0.00	2	28.20	28.20	-2	1,645	-0.12%
2019/04/01	6	27.24	0	0.00	27.25	6	1,605	0.37%
2019/03/29	0	0.00	1	27.70	27.55	-1	1,586	-0.06%
2019/03/28	10	27.85	0	0.00	27.70	10	1,574	0.64%
2019/03/25	0	26.90	0	0.00	26.70	0	1,412	0.00%
2019/03/19	4	28.45	0	0.00	28.05	4	1,532	0.26%
2019/03/13	0	0.00	8	27.35	27.40	-8	1,402	-0.57%
2019/03/11	0	0.00	1	27.80	27.50	-1	1,345	-0.07%
2019/03/07	0	0.00	10	27.40	27.20	-10	1,308	-0.76%
2019/03/06	10	28.00	5	27.01	28.00	5	1,268	0.39%
2019/03/05	5	27.30	2	27.15	27.15	3	1,186	0.25%
2019/03/04	1	24.75	2	25.33	25.60	-1	951	-0.11%
2019/02/26	1	24.95	1	25.25	24.90	0	919	0.00%
2019/02/21	3	25.07	0	0.00	25.10	3	909	0.33%
2019/02/20	2	25.53	1	25.95	25.45	1	894	0.11%
2019/02/19	0	0.00	1	23.80	24.90	-1	781	-0.13%
2019/02/13	0	0.00	6	24.80	25.70	-6	679	-0.88%
2019/02/12	15	25.18	2	25.18	25.15	13	639	2.03%
2019/01/30	1	23.50	0	0.00	23.55	1	551	0.18%
2019/01/29	2	23.43	0	0.00	23.45	2	549	0.36%
2019/01/28	1	23.25	1	23.20	23.10	0	542	0.00%
2019/01/18	1	23.40	1	23.40	23.05	0	559	0.00%
2018/12/26	0	0.00	2	23.40	23.05	-2	621	-0.32%
2018/12/25	2	24.00	0	0.00	23.30	2	619	0.32%
2018/12/24	1	23.65	0	0.00	23.65	1	612	0.16%
2018/12/22	0	0.00	1	23.50	23.65	-1	610	-0.16%
2018/12/20	2	24.20	2	23.85	23.65	0	604	0.00%
2018/12/17	1	25.00	2	24.95	24.95	-1	571	-0.18%
2018/12/14	2	24.68	1	24.75	25.60	1	548	0.18%
2018/12/06	0	0.00	2	23.15	23.10	-2	434	-0.46%
2018/12/04	1	23.90	0	0.00	23.85	1	453	0.22%
2018/11/30	0	0.00	1	23.40	23.30	-1	457	-0.22%
2018/11/28	0	0.00	1	23.30	23.30	-1	457	-0.22%
2018/11/27	0	0.00	1	23.05	23.15	-1	457	-0.22%
2018/11/22	0	0.00	2	22.90	22.85	-2	529	-0.38%
2018/11/05	0	0.00	11	22.20	22.20	-11	661	-1.66%
2018/10/31	1	21.30	0	0.00	21.65	1	762	0.13%
2018/10/18	0	0.00	1	22.90	22.70	-1	876	-0.11%
2018/10/12	0	0.00	5	22.55	22.75	-5	891	-0.56%
2018/10/09	0	0.00	2	24.90	24.70	-2	879	-0.23%
2018/10/01	10	26.95	0	0.00	27.00	10	918	1.09%
2018/09/17	3	27.07	0	0.00	27.20	3	1,092	0.27%
2018/09/05	0	0.00	1	29.35	29.35	-1	1,498	-0.07%
2018/09/04	1	29.40	0	0.00	29.35	1	1,560	0.06%
2018/08/30	2	29.45	0	0.00	29.20	2	1,942	0.10%
2018/08/29	0	0.00	3	30.95	31.30	-3	1,919	-0.16%
2018/08/28	4	30.49	0	0.00	30.75	4	1,915	0.21%
2018/08/27	0	0.00	4	30.40	30.75	-4	1,912	-0.21%
2018/08/24	1	29.80	0	0.00	29.75	1	1,950	0.05%
2018/08/23	3	30.03	0	0.00	30.05	3	1,984	0.15%
2018/08/20	2	29.85	0	0.00	29.80	2	1,992	0.10%
2018/08/15	1	29.65	0	0.00	29.95	1	1,977	0.05%
2018/08/10	0	0.00	1	31.50	31.35	-1	1,951	-0.05%
2018/08/09	2	31.33	0	0.00	31.50	2	1,935	0.10%
2018/08/08	0	0.00	4	34.30	34.30	-4	1,849	-0.22%
2018/08/07	0	0.00	2	34.03	34.05	-2	1,854	-0.11%
2018/08/02	0	0.00	1	33.80	34.10	-1	1,878	-0.05%
2018/08/01	2	35.05	3	34.83	34.60	-1	1,932	-0.05%
2018/07/31	1	34.35	3	34.57	34.55	-2	1,918	-0.10%
2018/07/26	0	0.00	3	34.50	34.30	-3	1,901	-0.16%
2018/07/25	1	34.10	0	0.00	34.30	1	1,890	0.05%
2018/07/13	1	33.20	0	0.00	33.15	1	1,874	0.05%
2018/07/10	0	0.00	5	32.85	33.00	-5	1,882	-0.27%
2018/07/09	0	0.00	60	32.67	32.75	-60	1,911	-3.14%
2018/07/04	1	32.10	0	0.00	32.30	1	1,915	0.05%
2018/07/02	61	33.49	0	0.00	33.05	61	1,903	3.20%
2018/06/29	9	33.80	0	0.00	33.55	9	1,897	0.47%
2018/06/28	0	0.00	2	33.55	33.90	-2	1,867	-0.11%
2018/06/21	1	34.05	1	34.70	34.00	0	1,809	0.00%
2018/06/20	1	33.70	0	0.00	33.70	1	1,815	0.06%
2018/06/19	3	34.65	1	34.45	34.50	2	1,794	0.11%
2018/06/15	4	35.69	2	36.05	35.55	2	1,768	0.11%
2018/06/14	1	36.00	2	36.08	36.05	-1	1,735	-0.06%
2018/06/13	8	35.99	15	36.27	36.00	-7	1,677	-0.42%
2018/06/12	4	34.73	7	35.09	35.00	-3	1,470	-0.20%
2018/06/11	8	35.61	9	35.54	35.55	-1	1,428	-0.07%
2018/06/08	6	35.39	1	35.95	34.85	5	1,339	0.37%
2018/06/07	0	0.00	5	32.95	33.25	-5	1,085	-0.46%
2018/06/05	5	32.77	0	0.00	32.55	5	1,081	0.46%
2018/06/04	0	0.00	1	32.50	32.45	-1	1,069	-0.09%
2018/06/01	1	32.95	2	32.38	32.05	-1	1,082	-0.09%
2018/05/31	1	32.60	0	0.00	32.25	1	1,056	0.09%
2018/05/25	1	31.15	0	0.00	31.15	1	1,099	0.09%
2018/05/24	0	0.00	1	31.45	31.45	-1	1,172	-0.09%
2018/05/23	0	0.00	3	31.30	31.05	-3	1,192	-0.25%
2018/05/16	0	0.00	5	31.73	31.60	-5	1,285	-0.39%
2018/05/11	0	0.00	2	31.55	31.40	-2	1,357	-0.15%
2018/05/10	2	31.85	0	0.00	31.70	2	1,349	0.15%
2018/05/09	0	0.00	1	32.50	32.00	-1	1,338	-0.07%
2018/05/07	1	30.00	0	0.00	30.45	1	1,296	0.08%
2018/05/03	0	0.00	40	30.10	29.85	-40	1,329	-3.01%
2018/04/25	1	30.05	0	0.00	30.30	1	1,464	0.07%
2018/04/24	1	30.70	0	0.00	30.65	1	1,470	0.07%
2018/04/20	0	0.00	1	32.00	31.70	-1	1,470	-0.07%
2018/04/13	0	0.00	21	32.64	32.45	-21	1,575	-1.33%
2018/04/12	1	32.80	0	0.00	33.30	1	1,583	0.06%
2018/04/09	1	30.55	2	30.85	30.50	-1	1,716	-0.06%
2018/04/03	1	31.10	1	31.20	31.10	0	1,734	0.00%
2018/03/31	1	31.80	0	0.00	31.85	1	1,762	0.06%
2018/03/30	1	31.55	25	31.80	31.50	-24	1,773	-1.35%
2018/03/28	1	31.70	0	0.00	31.70	1	1,808	0.06%
2018/03/26	0	0.00	3	30.60	31.10	-3	1,844	-0.16%
2018/03/19	5	33.05	0	0.00	32.65	5	1,885	0.27%
2018/03/16	0	0.00	2	32.80	32.65	-2	1,925	-0.10%
2018/03/15	10	32.75	0	0.00	33.00	10	1,938	0.52%
2018/03/13	20	31.80	1	32.15	32.00	19	2,009	0.95%
2018/03/12	20	32.00	0	0.00	31.85	20	2,025	0.99%
2018/03/09	20	31.60	0	0.00	31.60	20	2,063	0.97%
2018/03/07	0	0.00	1	32.75	31.90	-1	2,153	-0.05%
2018/03/01	0	0.00	5	33.17	32.95	-5	2,521	-0.20%
2018/02/26	1	33.70	1	33.25	32.80	0	2,806	0.00%
2018/02/22	1	31.80	0	0.00	31.90	1	3,132	0.03%
2018/02/21	0	0.00	3	31.75	31.90	-3	3,201	-0.09%
2018/02/12	0	0.00	1	31.05	30.90	-1	3,207	-0.03%
2018/02/09	2	29.10	5	30.65	31.05	-3	3,265	-0.09%
2018/02/08	3	30.88	5	30.20	31.20	-2	3,276	-0.06%
2018/02/07	0	0.00	1	29.70	29.60	-1	3,294	-0.03%
2018/02/06	5	28.25	4	29.30	28.60	1	3,332	0.03%
2018/02/05	0	0.00	2	31.00	31.35	-2	3,329	-0.06%
2018/02/02	0	0.00	1	32.00	32.15	-1	3,424	-0.03%
2018/02/01	4	32.46	0	0.00	32.05	4	3,570	0.11%
2018/01/31	5	32.05	0	0.00	32.25	5	3,666	0.14%
2018/01/25	1	32.05	1	32.15	31.95	0	4,907	0.00%
2018/01/24	2	32.00	0	0.00	31.95	2	5,059	0.04%
2018/01/22	5	31.85	0	0.00	32.00	5	5,154	0.10%
2018/01/19	7	32.42	5	32.98	32.40	2	5,195	0.04%
2018/01/18	0	0.00	1	33.80	33.65	-1	5,284	-0.02%
2018/01/17	3	33.75	0	0.00	33.65	3	5,438	0.06%
2018/01/16	1	34.00	0	0.00	34.05	1	5,476	0.02%
2018/01/11	1	33.55	4	33.63	33.65	-3	5,673	-0.05%
2018/01/10	3	33.62	1	33.75	33.50	2	5,787	0.03%
2018/01/09	1	34.50	1	34.60	34.55	0	5,860	0.00%
2018/01/08	6	35.21	12	35.03	34.75	-6	6,044	-0.10%
2018/01/05	4	36.55	1	37.15	36.00	3	6,535	0.05%
2018/01/04	3	35.98	10	36.08	36.60	-7	6,658	-0.11%
2018/01/03	7	36.18	5	36.43	36.15	2	6,630	0.03%
2018/01/02	6	35.40	0	0.00	35.90	6	6,608	0.09%