僑威 (3078)-元大-新莊券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.4
漲跌
▲1.7
漲幅
+2.31%
成交量
1,291張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	29	74.78	75.40	-29	2,352	-1.23%
2024/04/26	1	74.20	15	74.00	73.70	-14	2,390	-0.59%
2024/04/25	9	73.61	0	0.00	73.40	9	2,392	0.38%
2024/04/24	6	74.18	13	74.49	74.30	-7	2,393	-0.29%
2024/04/23	23	74.03	7	74.14	73.50	16	2,411	0.66%
2024/04/22	16	74.35	1	73.50	73.50	15	2,419	0.62%
2024/04/19	16	76.61	3	76.43	76.10	13	2,405	0.54%
2024/04/18	3	76.90	9	78.07	78.20	-6	2,407	-0.25%
2024/04/17	4	77.58	2	77.45	77.40	2	2,422	0.08%
2024/04/16	12	77.34	47	77.10	77.10	-35	2,461	-1.42%
2024/04/15	16	78.74	8	79.05	78.60	8	2,593	0.31%
2024/04/12	0	0.00	4	78.55	78.80	-4	2,613	-0.15%
2024/04/11	12	77.84	2	77.85	77.80	10	2,626	0.38%
2024/04/10	13	78.02	18	78.36	78.10	-5	2,709	-0.18%
2024/04/09	15	79.22	3	79.17	78.90	12	2,704	0.44%
2024/04/08	5	78.32	3	79.00	78.70	2	2,722	0.07%
2024/04/03	9	79.00	0	0.00	79.10	9	2,800	0.32%
2024/04/02	0	0.00	9	79.83	79.60	-9	2,920	-0.31%
2024/04/01	0	0.00	7	79.69	79.50	-7	2,941	-0.24%
2024/03/29	7	79.23	4	79.05	79.20	3	2,968	0.10%
2024/03/28	10	79.59	2	80.05	79.50	8	2,986	0.27%
2024/03/27	3	79.10	11	79.45	79.70	-8	3,001	-0.27%
2024/03/26	16	79.51	0	0.00	79.10	16	3,020	0.53%
2024/03/25	16	80.61	5	80.50	80.50	11	3,034	0.36%
2024/03/22	17	80.82	2	82.00	81.00	15	3,053	0.49%
2024/03/21	28	81.69	3	82.40	81.60	25	3,060	0.82%
2024/03/20	5	81.82	32	81.63	82.00	-27	3,106	-0.87%
2024/03/19	14	80.23	4.1	80.70	80.70	9.9	3,113	0.32%
2024/03/18	19	80.67	3.1	81.37	80.50	15.9	3,196	0.50%
2024/03/15	4.2	79.34	8	79.96	80.00	-3.8	3,305	-0.11%
2024/03/14	13	79.46	10.8	79.47	79.30	2.3	3,542	0.06%
2024/03/13	11	77.65	1	78.80	77.80	10	4,053	0.25%
2024/03/12	0	78.70	18	78.37	78.40	-18	4,126	-0.44%
2024/03/11	9	77.47	8	77.60	77.90	1	4,156	0.02%
2024/03/08	30	80.14	5	80.96	79.30	25	4,164	0.60%
2024/03/07	59	82.97	0.2	82.30	81.60	58.9	4,190	1.40%
2024/03/06	8.1	84.34	23.1	85.40	84.00	-15	4,129	-0.36%
2024/03/05	8	82.75	11	83.21	83.60	-3	3,947	-0.08%
2024/03/04	5	83.14	6	83.57	83.00	-1	3,982	-0.03%
2024/03/01	6.2	83.19	18.1	83.05	82.70	-11.9	3,988	-0.30%
2024/02/29	2	82.10	13	82.25	82.00	-11	4,057	-0.27%
2024/02/27	33	82.02	7	82.33	81.80	26	4,194	0.62%
2024/02/26	2	82.20	36	82.90	83.10	-34	5,009	-0.68%
2024/02/23	23	82.34	13	83.04	81.90	10	5,308	0.19%
2024/02/22	11	82.35	18	82.83	82.70	-7	5,356	-0.13%
2024/02/21	10	82.57	5	82.94	82.40	5	5,444	0.09%
2024/02/20	7	82.59	7	82.33	82.70	0	5,479	0.00%
2024/02/19	5	82.82	7	83.30	83.20	-2	5,496	-0.04%
2024/02/16	10	82.86	24	82.62	83.10	-14	5,588	-0.25%
2024/02/15	1	81.40	43	81.30	82.20	-42	5,724	-0.73%
2024/02/05	17	79.93	7	80.49	79.80	10	5,823	0.17%
2024/02/02	6	79.53	22	79.88	79.60	-16	5,872	-0.27%
2024/02/01	31	79.04	21	79.56	79.00	10	5,946	0.17%
2024/01/31	27	79.06	3	79.93	78.80	24	6,057	0.40%
2024/01/30	12	79.58	11	80.00	79.80	1	6,199	0.02%
2024/01/29	4	79.68	48	79.12	79.70	-44	6,240	-0.71%
2024/01/26	14	78.52	8	79.15	78.10	6	6,288	0.10%
2024/01/25	40	79.53	1	80.50	79.10	39	6,364	0.61%
2024/01/24	0	0.00	10	80.55	80.10	-10	6,443	-0.16%
2024/01/23	9	80.13	0	0.00	80.20	9	6,599	0.14%
2024/01/22	5	80.20	36	79.91	80.70	-31	6,667	-0.46%
2024/01/19	0	0.00	8	78.83	78.70	-8	6,846	-0.12%
2024/01/18	5	77.46	20	77.82	78.00	-15	6,960	-0.22%
2024/01/17	41	78.63	4	79.50	77.80	37	7,288	0.51%
2024/01/16	1	79.50	10	79.34	79.60	-9	7,481	-0.12%
2024/01/15	0	0.00	19	78.99	79.10	-19	7,510	-0.25%
2024/01/12	6	78.37	5	78.52	78.00	1	7,564	0.01%
2024/01/11	0	0.00	30	78.33	79.00	-30	7,620	-0.39%
2024/01/10	15	77.33	13	77.62	77.40	2	7,775	0.03%
2024/01/09	64	78.83	45	79.03	78.30	19	8,039	0.24%
2024/01/08	20	81.56	21	82.19	81.30	-1	8,046	-0.01%
2024/01/05	14	81.52	24	81.96	81.80	-10	8,493	-0.12%
2024/01/04	50	82.04	20	82.41	81.60	30	8,691	0.35%
2024/01/03	12	83.19	7.5	83.11	83.00	4.5	8,692	0.05%
2024/01/02	12	83.73	8	84.03	83.90	4	8,732	0.05%
2023/12/29	60	84.07	4	83.95	84.20	56	8,851	0.63%
2023/12/28	16	84.21	65	83.94	84.80	-49	8,890	-0.55%
2023/12/27	6	82.85	2	83.10	82.60	4	8,907	0.04%
2023/12/26	5	82.80	14	82.88	82.70	-9	8,961	-0.10%
2023/12/25	12	82.82	9	83.44	82.70	3	9,008	0.03%
2023/12/22	3	82.93	6	83.48	83.00	-3	9,019	-0.03%
2023/12/21	10	82.98	7	83.17	82.90	3	9,045	0.03%
2023/12/20	14	83.41	14	83.70	83.20	0	9,062	0.00%
2023/12/19	3	82.87	2	82.90	82.90	1	9,089	0.01%
2023/12/18	6	83.28	4	83.53	83.30	2	9,166	0.02%
2023/12/15	19	83.37	4	84.13	83.20	15	9,244	0.16%
2023/12/14	28	83.92	8	84.31	83.80	20	9,271	0.22%
2023/12/13	35.2	83.89	22	84.38	83.80	13.2	9,276	0.14%
2023/12/12	52.2	84.44	34	84.70	84.00	18.2	9,315	0.19%
2023/12/11	96	85.42	14.1	85.55	85.30	81.9	9,265	0.88%
2023/12/08	155.1	87.53	347	87.45	87.70	-192	9,109	-2.11%	大買/大賣/鉅額交易
2023/12/07	40	83.76	51	84.05	83.60	-11	8,853	-0.12%
2023/12/06	15	82.90	12	83.53	82.80	3	8,957	0.03%
2023/12/05	68	82.97	5	83.10	82.90	63	8,994	0.70%
2023/12/04	51	84.78	47	84.85	83.90	4	9,146	0.04%
2023/12/01	4	84.20	11	84.65	84.50	-7	9,155	-0.08%
2023/11/30	4	84.33	12	84.51	84.50	-8	9,201	-0.09%
2023/11/29	22	84.14	13	84.64	83.90	9	9,271	0.10%
2023/11/28	6	83.75	33.1	84.01	84.40	-27.1	9,517	-0.28%
2023/11/27	30	83.95	7	84.87	83.60	23	9,886	0.23%
2023/11/24	44.1	85.45	28	85.34	85.00	16.1	9,861	0.16%
2023/11/23	108.3	85.98	130.5	87.66	84.60	-22.2	9,778	-0.23%	大買/大賣/
2023/11/22	18.6	85.11	136	84.92	85.40	-117.4	9,040	-1.30%	大賣/鉅額交易
2023/11/21	49.1	83.80	11	84.22	83.60	38.1	8,830	0.43%
2023/11/20	3	83.70	72	83.84	84.20	-69	8,932	-0.77%
2023/11/17	11	82.47	23	82.94	82.80	-12	9,002	-0.13%
2023/11/16	30	81.95	31	82.07	81.90	-1	9,156	-0.01%
2023/11/15	33	82.26	18	82.95	81.80	15	9,259	0.16%
2023/11/14	82	83.41	61	84.33	82.50	21	9,568	0.22%
2023/11/13	65	82.48	12	83.23	82.30	53	9,744	0.54%
2023/11/10	30	84.64	52	84.92	84.90	-22	9,948	-0.22%
2023/11/09	27	83.85	20.2	84.61	84.20	6.8	10,522	0.06%
2023/11/08	57	84.96	26	85.27	84.70	31	10,860	0.29%
2023/11/07	33.2	84.85	46.4	84.90	84.80	-13.2	11,106	-0.12%
2023/11/06	15	83.41	16	83.76	83.50	-1	11,270	-0.01%
2023/11/03	13	83.33	20	83.97	83.10	-7	11,597	-0.06%
2023/11/02	10	83.39	38	83.16	83.90	-28	11,808	-0.24%
2023/11/01	21	81.55	14	81.59	81.20	7	11,962	0.06%
2023/10/31	33	83.46	12.3	84.34	81.70	20.7	12,113	0.17%
2023/10/30	12	84.44	12	84.81	84.70	0	12,075	0.00%
2023/10/27	61	84.23	42.6	84.56	84.80	18.4	12,072	0.15%
2023/10/26	33.5	83.40	31	83.51	82.70	2.5	12,122	0.02%
2023/10/25	45	84.96	74	85.46	83.50	-29	12,295	-0.24%
2023/10/24	22	83.01	161	83.34	85.30	-139	12,105	-1.15%	大賣/鉅額交易
2023/10/23	13	80.63	8.8	81.09	80.00	4.2	11,995	0.04%
2023/10/20	3	80.33	19.1	80.78	80.70	-16.1	12,076	-0.13%
2023/10/19	21.5	81.07	35	81.14	81.70	-13.5	12,162	-0.11%
2023/10/18	30	81.37	17	82.43	80.60	13	12,231	0.11%
2023/10/17	68.2	84.69	48.5	85.08	83.80	19.7	12,246	0.16%
2023/10/16	20	83.61	25	84.16	84.40	-5	12,366	-0.04%
2023/10/13	109.5	84.52	170	84.70	84.00	-60.5	13,411	-0.45%	大買/大賣/
2023/10/12	7	82.16	78	82.07	83.50	-71	13,339	-0.53%
2023/10/11	27	80.46	18	81.69	79.20	9	13,437	0.07%
2023/10/06	6	80.18	24	80.57	80.90	-18	13,554	-0.13%
2023/10/05	63	80.83	10	81.76	80.10	53	13,613	0.39%
2023/10/04	10	79.66	17	80.11	80.60	-7	13,649	-0.05%
2023/10/03	151	80.24	17	80.49	79.20	134	13,795	0.97%	大買/鉅額交易
2023/10/02	3	79.17	39	79.04	79.10	-36	13,861	-0.26%
2023/09/28	4	77.15	49	77.37	77.30	-45	13,976	-0.32%
2023/09/27	5.1	75.33	0	75.90	75.40	5.1	14,331	0.04%
2023/09/26	18.1	76.84	6	77.45	76.10	12.1	14,535	0.08%
2023/09/25	1	77.00	19	76.96	77.00	-18	14,871	-0.12%
2023/09/22	14	74.11	23.2	75.03	75.90	-9.2	15,074	-0.06%
2023/09/21	55	74.93	84	74.69	74.40	-29	15,147	-0.19%
2023/09/20	26	76.86	17	77.45	76.40	9	15,341	0.06%
2023/09/19	51	77.72	24	78.55	77.20	27	15,572	0.17%
2023/09/18	34.1	77.74	1	77.60	77.50	33.1	15,756	0.21%
2023/09/15	24	79.43	9	79.91	78.90	15	16,147	0.09%
2023/09/14	5.1	78.90	71.1	79.35	79.80	-66.1	16,256	-0.41%
2023/09/13	21	77.50	11	77.25	78.20	10	16,373	0.06%
2023/09/12	79	78.57	29	78.95	78.00	50	16,841	0.30%
2023/09/11	74	82.58	22	83.49	81.60	52	16,789	0.31%
2023/09/08	57	82.81	9.3	82.82	82.50	47.7	17,020	0.28%
2023/09/07	50.3	83.90	30.5	84.01	83.60	19.8	17,950	0.11%
2023/09/06	40	82.46	45	83.30	82.80	-5	18,724	-0.03%
2023/09/05	18.5	81.48	31	81.73	82.20	-12.5	18,786	-0.07%
2023/09/04	26	80.67	16	80.68	80.80	10	19,062	0.05%
2023/09/01	167	84.47	52.5	83.69	82.00	114.5	19,547	0.59%	大買/鉅額交易
2023/08/31	42.5	82.75	111	83.71	85.50	-68.5	19,692	-0.35%	大賣/
2023/08/30	9	80.82	51	81.09	81.70	-42	19,704	-0.21%
2023/08/29	6	79.68	6	79.97	79.80	0	19,820	0.00%
2023/08/28	40	80.19	16	80.98	78.90	24	19,960	0.12%
2023/08/25	28.1	81.68	19	81.99	81.70	9.1	19,972	0.05%
2023/08/24	44	82.03	20	82.88	80.40	24	20,139	0.12%
2023/08/23	81	82.78	38	84.35	81.80	43	20,314	0.21%
2023/08/22	187	85.93	90	85.40	84.20	97	20,351	0.48%	大買/
2023/08/21	32	84.93	59	85.26	85.30	-27	20,290	-0.13%
2023/08/18	122.1	87.05	45	86.55	84.40	77.1	20,559	0.37%	大買/
2023/08/17	98	86.49	114	87.69	89.00	-16	20,628	-0.08%	大賣/
2023/08/16	75	84.60	105	86.04	86.90	-30	20,446	-0.15%	大賣/
2023/08/15	245	85.04	172	85.70	84.80	73	20,560	0.36%	大買/大賣/
2023/08/14	112	83.61	85	83.71	82.40	27	20,218	0.13%	大買/
2023/08/11	158	82.80	379	83.54	82.20	-221	20,029	-1.10%	大買/大賣/鉅額交易
2023/08/10	100	81.87	26.2	82.33	79.70	73.8	19,884	0.37%
2023/08/09	35.2	83.99	33	85.02	85.40	2.2	19,734	0.01%
2023/08/08	37	83.11	33	84.22	84.10	4	19,603	0.02%
2023/08/07	32	80.94	59.1	82.17	83.30	-27.1	19,492	-0.14%
2023/08/04	54.1	79.95	65	80.44	81.00	-10.9	19,346	-0.06%
2023/08/02	46	76.95	34	76.61	75.70	12	19,237	0.06%
2023/08/01	45	78.31	31	78.58	78.60	14	19,252	0.07%
2023/07/31	246	82.32	17	80.23	78.70	229	19,297	1.19%	大買/鉅額交易
2023/07/28	49	80.00	39.1	80.56	81.40	10	19,197	0.05%
2023/07/27	7.1	78.52	89	78.63	78.10	-82	19,159	-0.43%
2023/07/26	46	77.37	14	78.46	76.70	32	19,339	0.17%
2023/07/25	13	78.05	12	78.85	77.80	1	19,469	0.01%
2023/07/24	32	78.56	8	78.09	77.70	24	19,539	0.12%
2023/07/21	55	78.95	52	79.53	79.90	3	19,525	0.02%
2023/07/20	51	77.32	57	78.25	78.90	-6	19,553	-0.03%
2023/07/19	90	76.90	95	76.74	76.90	-5	19,616	-0.03%
2023/07/18	176.6	84.80	56	86.05	78.90	120.6	19,512	0.62%	大買/鉅額交易
2023/07/17	10	83.48	42.1	84.47	87.60	-32.1	18,885	-0.17%
2023/07/14	32	78.93	93	79.43	79.70	-61	18,851	-0.32%
2023/07/13	36	76.54	49	77.54	76.30	-13	18,776	-0.07%
2023/07/12	15	75.62	9	76.47	75.70	6	18,909	0.03%
2023/07/11	43	75.50	24	76.10	74.90	19	19,029	0.10%
2023/07/10	45	75.92	9	74.93	74.90	36	18,978	0.19%
2023/07/07	38	78.21	31.3	78.79	78.60	6.7	18,863	0.04%
2023/07/06	36	80.52	38.1	80.60	80.00	-2.1	18,926	-0.01%
2023/07/05	76.4	82.63	85.4	82.61	81.70	-9.1	18,912	-0.05%
2023/07/04	46.4	80.47	25	80.45	79.90	21.4	18,534	0.12%
2023/07/03	44	78.75	61.7	80.24	81.20	-17.7	18,386	-0.10%
2023/06/30	22	75.77	44.1	76.12	76.80	-22.1	18,127	-0.12%
2023/06/29	26	75.20	16.5	76.05	74.80	9.5	17,944	0.05%
2023/06/28	69	76.70	33	75.92	75.00	36	17,843	0.20%
2023/06/27	45.3	77.10	22	77.39	75.00	23.3	17,579	0.13%
2023/06/26	22.3	79.13	13	79.52	79.60	9.3	17,295	0.05%
2023/06/21	23	84.10	45	83.09	82.20	-22	17,029	-0.13%
2023/06/20	28	82.43	41	83.17	81.80	-13	16,577	-0.08%
2023/06/19	151.1	82.50	24	82.54	82.00	127.1	16,350	0.78%	大買/鉅額交易
2023/06/16	186.5	82.30	395.1	82.54	83.60	-208.5	16,178	-1.29%	大買/大賣/鉅額交易
2023/06/15	136.6	78.08	42.5	78.43	79.40	94.1	15,636	0.60%	大買/
2023/06/14	50	78.46	41	78.79	79.00	9	15,448	0.06%
2023/06/13	177	78.04	289	77.30	78.20	-112	15,043	-0.74%	大買/大賣/鉅額交易
2023/06/12	291.5	73.94	291	73.75	74.20	0.5	14,123	0.00%	大買/大賣/
2023/06/09	11	69.80	38	71.53	72.00	-27	13,152	-0.21%
2023/06/08	146	66.09	28	65.87	65.50	118	13,004	0.91%	大買/鉅額交易
2023/06/07	175	67.41	135	66.76	68.20	40	12,639	0.32%	大買/大賣/
2023/06/06	149	63.83	111.3	64.31	64.00	37.7	12,037	0.31%	大買/大賣/
2023/06/05	14.3	62.50	28	62.72	62.60	-13.7	11,588	-0.12%
2023/06/02	13	60.34	16.5	60.15	59.90	-3.5	11,161	-0.03%
2023/06/01	22.5	59.68	16	59.11	59.90	6.5	10,951	0.06%
2023/05/31	9	58.12	1	58.20	58.00	8	10,743	0.07%
2023/05/30	12.1	58.63	23.2	58.63	58.50	-11.1	10,599	-0.10%
2023/05/29	9	60.05	35.1	59.87	61.00	-26.1	10,304	-0.25%
2023/05/26	24	57.57	30.2	57.80	56.80	-6.2	9,945	-0.06%
2023/05/25	44	59.17	10	59.07	58.90	34	9,715	0.35%
2023/05/24	31.1	60.24	20.1	60.47	59.70	11	9,565	0.12%
2023/05/23	13.6	59.38	43.3	59.39	59.70	-29.8	9,189	-0.32%
2023/05/22	7	57.20	25	57.34	57.60	-18	8,693	-0.21%
2023/05/19	65	57.39	62	57.00	55.90	3	8,549	0.04%
2023/05/18	40.1	56.69	46	56.31	57.00	-6	8,065	-0.07%
2023/05/17	19.6	55.73	24	55.71	56.00	-4.4	7,791	-0.06%
2023/05/16	25	54.34	34	54.50	54.30	-9	7,546	-0.12%
2023/05/15	49	54.35	0	0.00	52.70	49	7,323	0.67%
2023/05/12	8	53.30	9	55.09	55.00	-1	7,155	-0.01%
2023/05/11	5	53.14	5	53.06	52.00	0	6,911	0.00%
2023/05/10	4	53.80	7	53.83	53.70	-3	6,742	-0.04%
2023/05/09	12	54.22	22	54.22	53.80	-10	6,631	-0.15%
2023/05/08	5	55.58	22	55.46	55.50	-17	6,492	-0.26%
2023/05/05	16	54.39	8	54.33	54.30	8	6,343	0.13%
2023/05/04	24	55.27	5	55.60	55.60	19	6,216	0.31%
2023/05/03	36.2	56.85	7	56.81	56.60	29.2	6,033	0.48%
2023/05/02	25.4	57.01	147.1	56.88	56.90	-121.7	5,775	-2.11%	大賣/鉅額交易
2023/04/28	20	54.33	17.1	54.04	54.40	2.9	5,440	0.05%
2023/04/27	25	52.93	32.1	53.58	52.30	-7.1	5,192	-0.14%
2023/04/26	2	50.95	26	50.73	50.90	-24	4,991	-0.48%
2023/04/25	35	52.11	3	52.23	52.00	32	4,840	0.66%
2023/04/24	28	53.08	8	53.73	53.10	20	4,661	0.43%
2023/04/21	21	52.46	39	52.13	51.50	-18	4,400	-0.41%
2023/04/20	52	57.35	53	56.47	54.70	-1	4,074	-0.02%
2023/04/19	20	54.98	40	56.42	56.70	-20	3,489	-0.57%
2023/04/18	6	53.60	10	52.30	51.60	-4	3,111	-0.13%
2023/04/17	6	51.93	15.3	52.40	53.40	-9.3	2,863	-0.32%
2023/04/14	8.1	49.93	10.1	50.66	49.35	-2.1	2,510	-0.08%
2023/04/13	18	48.75	8.4	48.72	48.00	9.6	2,258	0.43%
2023/04/12	15	49.17	13	49.51	49.55	2	2,122	0.09%
2023/04/11	16.5	46.65	12	47.53	48.45	4.5	1,952	0.23%
2023/04/10	13	46.09	22	45.93	45.60	-9	1,676	-0.54%
2023/04/07	1	43.50	3	43.00	42.85	-2	1,484	-0.13%
2023/04/06	6	43.44	8	43.29	43.60	-2	1,425	-0.14%
2023/03/31	1.5	43.82	10.1	43.28	44.30	-8.6	1,330	-0.65%
2023/03/30	1.3	42.09	4.2	41.51	41.95	-2.9	1,203	-0.24%
2023/03/29	1	40.40	1	40.90	40.65	0	1,133	0.00%
2023/03/28	7	40.09	3.3	40.23	40.20	3.7	1,092	0.34%
2023/03/27	3.5	40.15	3	40.28	39.80	0.5	1,048	0.05%
2023/03/22	0	0.00	0.4	38.75	38.80	-0.4	969	-0.04%
2023/03/21	0.2	38.90	2	39.13	39.10	-1.8	942	-0.19%
2023/03/20	0.2	38.38	0	0.00	38.10	0.2	901	0.02%
2023/03/17	1	37.80	3	37.97	37.70	-2	864	-0.23%
2023/03/16	1	35.80	0	0.00	36.50	1	780	0.13%
2023/03/09	3	35.00	0	0.00	34.60	3	568	0.53%
2023/03/08	0	0.00	0.1	35.10	34.90	-0.1	565	-0.02%
2023/03/03	0	33.40	1	33.20	33.10	-1	518	-0.19%
2023/03/02	1	32.65	0	0.00	32.75	1	512	0.20%
2023/02/24	0	0.00	7	32.36	32.45	-7	504	-1.39%
2023/02/22	1	33.15	1	33.15	33.40	0	486	0.00%
2023/02/21	2	33.38	0	0.00	33.85	2	474	0.42%
2023/02/17	5	32.30	0	0.00	32.20	5	405	1.23%
2023/02/16	0.1	31.20	0	0.00	31.60	0.1	362	0.03%
2023/02/10	6	29.74	0	0.00	29.65	6	329	1.82%
2023/02/09	0	0.00	6	29.87	30.15	-6	333	-1.80%
2023/02/08	0	0.00	1	29.45	29.40	-1	326	-0.31%
2023/02/06	1	29.30	0	0.00	29.35	1	330	0.30%
2023/02/03	1.1	29.43	1	29.45	29.40	0.1	332	0.03%
2023/02/02	5	29.29	0	0.00	29.55	5	332	1.51%
2023/01/12	0	0.00	1	28.95	28.85	-1	328	-0.30%
2023/01/09	1	28.75	2	28.80	28.75	-1	328	-0.30%
2022/12/27	0	0.00	2	28.80	28.50	-2	334	-0.60%
2022/12/26	1	28.50	0	0.00	28.40	1	333	0.30%
2022/12/19	2	28.00	0	0.00	28.05	2	324	0.62%
2022/12/16	2	28.73	2	28.25	28.25	0	319	0.00%
2022/11/24	1	26.35	5	26.59	26.70	-4	244	-1.64%
2022/11/21	5	26.40	0	0.00	26.30	5	252	1.98%
2022/11/17	0	0.00	9	26.85	26.90	-9	276	-3.26%
2022/11/15	0	0.00	1	26.40	26.80	-1	275	-0.36%
2022/11/14	1	26.00	0	0.00	26.00	1	274	0.36%
2022/11/10	0	0.00	0	26.20	25.50	0	278	0.00%
2022/11/08	0	0.00	3	25.27	25.25	-3	275	-1.09%
2022/11/07	4	24.96	0	0.00	24.95	4	273	1.46%
2022/11/02	0	0.00	13	24.92	25.00	-13	270	-4.80%
2022/11/01	1	24.40	5	24.41	24.45	-4	267	-1.49%
2022/10/31	0	0.00	2	24.00	23.90	-2	264	-0.76%
2022/10/28	2	23.65	0	0.00	23.60	2	263	0.76%
2022/10/27	0	0.00	4	24.20	24.25	-4	262	-1.53%
2022/10/26	3	23.60	4	23.91	23.90	-1	258	-0.39%
2022/10/25	4	24.18	0	0.00	23.90	4	257	1.55%
2022/10/24	9	24.67	0	0.00	24.50	9	253	3.55%
2022/10/21	5	25.04	0	0.00	24.80	5	249	2.01%
2022/10/20	2	25.10	0	0.00	25.25	2	247	0.81%
2022/10/19	1	25.50	0	0.00	25.45	1	245	0.41%
2022/10/18	1	25.70	0	0.00	25.80	1	243	0.41%
2022/10/17	1	24.60	1	25.10	25.15	0	242	0.00%
2022/10/14	0	0.00	2	25.48	25.50	-2	241	-0.83%
2022/10/13	1	25.00	2	26.50	24.85	-1	243	-0.41%
2022/10/12	1	26.50	0	0.00	26.70	1	236	0.42%
2022/10/11	5	26.85	0	0.00	26.85	5	236	2.12%
2022/10/07	1	27.90	0	0.00	27.75	1	234	0.43%
2022/10/05	2	28.15	1	28.20	28.15	1	237	0.42%
2022/10/03	15	27.76	16	27.76	27.75	-1	237	-0.42%
2022/09/29	2	27.65	0	0.00	27.70	2	241	0.83%
2022/09/26	1	29.00	0	0.00	28.80	1	248	0.40%
2022/09/22	0	0.00	0.2	30.00	30.00	-0.2	266	-0.08%
2022/09/20	1	30.20	0	0.00	30.20	1	267	0.37%
2022/09/16	0.2	31.10	0	0.00	30.80	0.2	269	0.07%
2022/09/15	0	0.00	1	31.30	31.10	-1	272	-0.37%
2022/09/14	1	30.20	0	0.00	30.15	1	270	0.37%
2022/09/08	1	29.85	0	0.00	29.95	1	283	0.35%
2022/09/06	1	29.60	0	0.00	29.40	1	281	0.35%
2022/09/05	0.1	30.00	0	0.00	29.80	0.1	280	0.04%
2022/08/24	0	0.00	1	35.20	35.20	-1	278	-0.36%
2022/08/23	0.1	35.75	0	0.00	35.50	0.1	262	0.04%
2022/08/19	0.1	35.90	0	0.00	35.80	0.1	251	0.05%
2022/08/15	3	34.35	0	0.00	34.35	3	230	1.30%
2022/08/12	0.1	34.40	0	0.00	34.10	0.1	229	0.04%
2022/08/10	0.1	33.65	0	0.00	33.45	0.1	228	0.04%
2022/08/09	0	0.00	14	32.70	32.80	-14	225	-6.22%
2022/07/07	0	0.00	1	29.90	29.95	-1	263	-0.38%
2022/07/06	1	29.25	3	29.40	29.00	-2	264	-0.75%
2022/07/04	5	29.87	0	0.00	29.70	5	270	1.85%
2022/07/01	1	31.15	10	30.35	30.00	-9	268	-3.35%
2022/06/22	1	33.70	0	0.00	33.65	1	291	0.34%
2022/06/20	1	33.80	0	0.00	33.75	1	289	0.35%
2022/06/13	1	36.05	0	0.00	36.00	1	317	0.32%
2022/06/08	0	0.00	2	37.65	37.50	-2	322	-0.62%
2022/06/01	30	36.75	2	36.00	36.75	28	378	7.41%
2022/05/16	0	0.00	1	34.00	33.90	-1	441	-0.23%
2022/05/12	6	34.00	0	0.00	33.75	6	446	1.35%
2022/04/26	1	36.50	0	39.00	36.25	1	463	0.22%
2022/04/22	1	37.50	0	0.00	37.50	1	464	0.22%
2022/04/21	1	38.00	0	0.00	37.90	1	471	0.21%
2022/04/18	0	36.50	0	0.00	35.95	0	464	0.00%
2022/04/15	0	0.00	4.1	35.91	35.95	-4.1	467	-0.88%
2022/04/13	4	36.15	0	0.00	36.15	4	478	0.84%
2022/04/11	0	0.00	0.2	37.07	36.40	-0.2	485	-0.03%
2022/04/08	1	37.50	1	37.80	37.60	0	480	0.00%
2022/04/06	1	38.50	2.1	38.03	38.00	-1.1	492	-0.21%
2022/04/01	1	37.70	0.8	38.32	37.80	0.2	492	0.04%
2022/03/30	0	0.00	2	38.00	37.90	-2	507	-0.39%
2022/03/28	3	37.77	1	37.50	38.15	2	506	0.40%
2022/03/21	0	0.00	0.2	37.00	36.90	-0.2	515	-0.04%
2022/03/18	1	35.65	0.6	37.12	36.20	0.4	524	0.07%
2022/03/17	0	0.00	3	35.37	35.65	-3	534	-0.56%
2022/03/16	2	35.03	0	0.00	34.75	2	539	0.37%
2022/03/15	1	35.60	0	0.00	35.55	1	544	0.18%
2022/03/14	3	36.28	7.1	36.31	36.35	-4.1	563	-0.73%
2022/03/11	1	36.50	7	36.52	36.40	-6	568	-1.05%
2022/03/10	3	36.48	12	36.49	36.60	-9	570	-1.58%
2022/03/09	6	36.49	4	36.45	36.40	2	568	0.35%
2022/03/07	1	38.75	1	38.90	38.50	0	552	0.00%
2022/03/04	3	39.88	6	39.88	39.75	-3	554	-0.54%
2022/03/03	3	39.30	15	39.27	39.50	-12	573	-2.09%
2022/03/01	1	39.10	1	39.20	39.20	0	662	0.00%
2022/02/25	0	0.00	2	38.85	39.00	-2	942	-0.21%
2022/02/24	14	39.45	1	39.05	38.70	13	954	1.36%
2022/02/23	11	39.11	0	0.00	39.45	11	947	1.16%
2022/02/22	3	39.00	0	0.00	38.90	3	948	0.32%
2022/02/21	3	39.55	3	39.60	39.60	0	952	0.00%
2022/02/18	1	39.55	0	0.00	39.45	1	953	0.10%
2022/02/17	3	39.30	0	0.00	39.40	3	953	0.31%
2022/02/15	0	0.00	2	38.85	38.60	-2	956	-0.21%
2022/02/14	2	38.45	0	0.00	38.35	2	965	0.21%
2022/02/09	0	0.00	1	39.20	39.25	-1	983	-0.10%
2022/02/08	0	0.00	4	38.93	39.00	-4	982	-0.41%
2022/01/26	0	37.80	0	0.00	37.60	0	995	0.00%
2022/01/25	0.2	38.40	0	0.00	37.80	0.2	1,010	0.01%
2022/01/24	0	0.00	4	38.23	38.10	-4	1,023	-0.39%
2022/01/21	7	38.74	3	38.43	38.35	4	1,025	0.39%
2022/01/20	2	39.00	1	39.35	39.05	1	1,031	0.10%
2022/01/19	0	0.00	1	39.20	39.15	-1	1,037	-0.10%
2022/01/18	0	0.00	10	39.20	39.05	-10	1,044	-0.96%
2022/01/17	1	39.15	7	39.15	39.15	-6	1,051	-0.57%
2022/01/14	1	39.00	19	39.00	39.15	-18	1,052	-1.71%
2022/01/13	1	38.75	2	38.70	38.65	-1	1,055	-0.09%
2022/01/12	2	38.50	4	38.70	38.50	-2	1,062	-0.19%
2022/01/11	0	0.00	5	38.75	38.55	-5	1,082	-0.46%
2022/01/07	0	0.00	3	38.83	38.65	-3	1,082	-0.28%
2022/01/06	2	39.10	0	0.00	39.00	2	1,080	0.19%
2022/01/05	0	0.00	4	39.31	39.30	-4	1,086	-0.37%
2022/01/04	0	0.00	1	39.40	39.60	-1	1,085	-0.09%
2021/12/30	0	0.00	6	39.82	39.70	-6	1,109	-0.54%
2021/12/29	1	39.55	1	39.80	39.80	0	1,110	0.00%
2021/12/28	1	39.60	0	0.00	39.35	1	1,112	0.09%
2021/12/27	5	39.15	15	39.36	39.45	-10	1,122	-0.89%
2021/12/24	4	39.21	14	39.00	38.90	-10	1,129	-0.89%
2021/12/23	2	39.20	1	39.15	39.20	1	1,124	0.09%
2021/12/21	0	0.00	4	38.55	38.75	-4	1,134	-0.35%
2021/12/20	0	0.00	1	38.30	38.35	-1	1,137	-0.09%
2021/12/15	0	0.00	1	38.05	38.05	-1	1,137	-0.09%
2021/12/14	4	38.11	0	0.00	37.90	4	1,134	0.35%
2021/12/13	1	38.55	4	38.55	38.50	-3	1,124	-0.27%
2021/12/10	15	38.77	0	0.00	38.80	15	1,120	1.34%
2021/12/09	4	39.25	2	39.20	39.00	2	1,113	0.18%
2021/12/08	15	39.78	0	0.00	39.60	15	1,100	1.36%
2021/12/07	11	39.98	0	0.00	40.30	11	1,083	1.02%
2021/12/06	0	0.00	2	39.95	40.05	-2	1,091	-0.18%
2021/12/03	2	40.00	3	40.10	40.00	-1	1,108	-0.09%
2021/12/02	2	39.43	4	39.71	39.50	-2	1,128	-0.18%
2021/12/01	4	39.36	1	39.45	39.55	3	1,157	0.26%
2021/11/30	0	0.00	1	39.60	39.55	-1	1,158	-0.09%
2021/11/29	3	39.15	4	38.93	39.25	-1	1,164	-0.09%
2021/11/26	24	40.64	8	40.47	40.10	16	1,148	1.39%
2021/11/25	11	42.40	3	42.47	42.30	8	1,114	0.72%
2021/11/24	12	43.23	28	43.08	43.50	-16	1,081	-1.48%
2021/11/23	6	40.71	13	40.39	40.70	-7	840	-0.83%
2021/11/22	2	39.68	11	39.86	39.95	-9	849	-1.06%
2021/11/18	5	40.11	2	39.95	39.90	3	883	0.34%
2021/11/17	3	40.52	0	0.00	40.25	3	889	0.34%
2021/11/16	11	40.75	8	41.15	40.55	3	894	0.34%
2021/11/15	3	40.68	18	40.54	40.70	-15	908	-1.65%
2021/11/12	5	39.80	19	40.06	40.10	-14	928	-1.51%
2021/11/11	16	39.76	0	0.00	39.55	16	948	1.69%
2021/11/10	5	40.11	4	40.16	40.05	1	966	0.10%
2021/11/09	12	40.78	3	41.07	41.00	9	972	0.93%
2021/11/08	9	40.68	0	0.00	40.75	9	985	0.91%
2021/11/05	6	40.85	1	41.80	40.80	5	1,020	0.49%
2021/11/04	1	41.20	5	41.56	41.20	-4	1,063	-0.38%
2021/11/03	11	40.99	5	41.15	40.90	6	1,164	0.52%
2021/11/02	3	41.43	5	40.90	40.90	-2	1,171	-0.17%
2021/10/29	4.1	40.26	12	40.26	40.55	-7.9	1,199	-0.66%
2021/10/28	0	40.40	0	0.00	40.30	0	1,345	0.00%
2021/10/27	3	40.05	0	0.00	40.15	3	1,359	0.22%
2021/10/26	21	39.92	10	39.74	39.65	11	1,378	0.80%
2021/10/25	2	39.45	1	39.50	40.00	1	1,383	0.07%
2021/10/22	1	39.00	0	0.00	39.30	1	1,431	0.07%
2021/10/21	0	0.00	4	39.55	39.20	-4	1,460	-0.27%
2021/10/20	4	38.95	10	39.05	38.80	-6	1,492	-0.40%
2021/10/19	10	39.30	15	39.00	39.35	-5	1,540	-0.32%
2021/10/18	0	0.00	1	38.10	37.75	-1	1,543	-0.06%
2021/10/15	12	37.85	10	37.92	37.80	2	1,581	0.13%
2021/10/14	3	37.12	6	37.39	37.15	-3	1,615	-0.19%
2021/10/13	15	37.52	0	0.00	37.30	15	1,647	0.91%
2021/10/12	9	38.33	0	0.00	38.25	9	1,730	0.52%
2021/10/08	18	39.04	10	38.75	38.95	8	1,767	0.45%
2021/10/07	3	38.93	13	38.46	39.00	-10	1,824	-0.55%
2021/10/06	3	36.80	3	37.57	36.60	0	1,928	0.00%
2021/10/05	0	0.00	8	37.07	37.20	-8	1,978	-0.40%
2021/10/04	0	0.00	3	37.17	36.50	-3	1,994	-0.15%
2021/10/01	16	37.83	0	0.00	37.50	16	2,006	0.80%
2021/09/30	0	0.00	1	38.80	38.80	-1	2,044	-0.05%
2021/09/28	15	39.40	0	0.00	39.20	15	2,109	0.71%
2021/09/27	8	39.84	0	0.00	39.80	8	2,153	0.37%
2021/09/24	0	0.00	12	40.24	40.30	-12	2,281	-0.53%
2021/09/23	0	0.00	4	39.16	39.40	-4	2,430	-0.16%
2021/09/22	1	38.40	0	0.00	38.45	1	2,457	0.04%
2021/09/17	4	39.18	0.5	39.20	39.15	3.5	2,470	0.14%
2021/09/16	1.5	39.48	0.5	39.50	39.35	1	2,503	0.04%
2021/09/15	3	39.55	0.5	39.60	39.50	2.5	2,542	0.10%
2021/09/14	8	40.14	0	0.00	39.95	8	2,557	0.31%
2021/09/13	1	40.20	10	40.30	40.15	-9	2,581	-0.35%
2021/09/10	1	40.20	8.3	40.27	40.45	-7.3	2,613	-0.28%
2021/09/09	4	39.93	0	0.00	39.80	4	2,654	0.15%
2021/09/08	0	39.90	1.2	40.52	39.60	-1.2	2,657	-0.05%
2021/09/07	1	40.30	0.5	40.00	39.60	0.5	2,661	0.02%
2021/09/06	12	41.76	22	41.57	40.70	-10	2,655	-0.38%
2021/09/03	0.1	43.60	0	0.00	43.25	0.1	2,628	0.00%
2021/09/02	0	0.00	16	43.53	43.30	-16	2,648	-0.60%
2021/09/01	7	43.27	1	43.25	43.30	6	2,665	0.23%
2021/08/31	5	43.67	0	0.00	43.65	5	2,676	0.19%
2021/08/27	5	46.98	7	47.15	46.90	-2	2,712	-0.07%
2021/08/26	2	46.91	5	46.85	47.10	-3	2,701	-0.11%
2021/08/25	1	45.93	6	46.50	46.85	-5	2,722	-0.18%
2021/08/24	2.1	45.83	2	45.75	45.90	0.1	2,720	0.00%
2021/08/19	13	44.92	1	45.50	44.80	12	2,812	0.43%
2021/08/18	9	44.85	5	45.00	46.40	4	2,831	0.14%
2021/08/17	10	45.97	3	45.85	45.50	7	2,865	0.24%
2021/08/16	0	0.00	11	46.65	46.30	-11	2,880	-0.38%
2021/08/13	2	48.10	3	48.25	47.70	-1	2,891	-0.03%
2021/08/12	5	48.50	10	48.58	48.60	-5	2,919	-0.17%
2021/08/11	2.2	48.67	2	48.50	48.50	0.2	2,980	0.01%
2021/08/10	11	50.15	5	49.15	49.30	6	3,024	0.20%
2021/08/09	2	50.95	1	51.10	50.60	1	3,072	0.03%
2021/08/06	0	0.00	20	53.97	53.80	-20	3,047	-0.66%
2021/08/05	0	0.00	4	54.20	54.10	-4	3,152	-0.13%
2021/08/04	0	0.00	3	54.63	54.40	-3	3,330	-0.09%
2021/08/03	22	55.25	2	55.59	54.60	20	3,463	0.58%
2021/08/02	12	53.84	1	53.90	53.90	11	3,378	0.33%
2021/07/30	1	54.00	2	53.60	53.20	-1	3,434	-0.03%
2021/07/29	7	53.26	0	0.00	53.40	7	3,479	0.20%
2021/07/28	0	0.00	1	52.90	53.00	-1	3,551	-0.03%
2021/07/27	0	0.00	3	53.00	53.00	-3	3,698	-0.08%
2021/07/26	1	54.10	0	0.00	54.00	1	3,896	0.03%
2021/07/23	0	0.00	1	54.20	53.80	-1	4,227	-0.02%
2021/07/21	4.1	53.12	4	53.00	52.50	0.1	5,796	0.00%
2021/07/20	23	53.26	8	53.33	53.10	15	5,919	0.25%
2021/07/19	4	54.20	1	54.10	54.10	3	5,980	0.05%
2021/07/16	15.3	55.00	17	55.39	54.90	-1.7	6,173	-0.03%
2021/07/15	16	53.84	2	54.15	54.40	14	6,318	0.22%
2021/07/14	5	54.50	9	54.09	53.60	-4	6,385	-0.06%
2021/07/13	16	54.61	8	54.70	54.70	8	6,481	0.12%
2021/07/12	0	0.00	17	52.98	53.60	-17	6,465	-0.26%
2021/07/09	3.4	53.02	0	0.00	52.60	3.4	6,501	0.05%
2021/07/08	3	53.20	2	53.55	53.20	1	6,645	0.02%
2021/07/07	3	54.10	2	54.25	53.20	1	6,796	0.01%
2021/07/06	3	53.87	0	0.00	53.10	3	7,190	0.04%
2021/07/05	5	53.86	5	53.90	54.00	0	7,314	0.00%
2021/07/02	11	53.70	2	53.60	53.60	9	7,573	0.12%
2021/07/01	27	56.00	2	55.25	54.00	25	7,870	0.32%
2021/06/30	14	54.89	4	55.40	56.20	10	7,959	0.13%
2021/06/29	0	0.00	3	52.63	52.30	-3	7,895	-0.04%
2021/06/28	4	53.00	2	53.05	53.00	2	7,979	0.03%
2021/06/25	6	53.60	1	53.30	52.90	5	8,118	0.06%
2021/06/23	0	0.00	2	52.90	52.60	-2	8,563	-0.02%
2021/06/22	3	51.67	0	0.00	51.50	3	8,787	0.03%
2021/06/21	2	52.60	4	52.40	52.00	-2	8,935	-0.02%
2021/06/18	13	53.25	2	54.10	53.40	11	8,969	0.12%
2021/06/17	0	0.00	3	52.30	53.00	-3	9,017	-0.03%
2021/06/16	50	52.20	0	0.00	52.20	50	9,056	0.55%
2021/06/15	3	52.70	0	0.00	52.60	3	9,118	0.03%
2021/06/10	0	0.00	3	52.07	51.60	-3	9,298	-0.03%
2021/06/09	11	52.08	10	53.00	52.00	1	9,379	0.01%
2021/06/08	1	53.20	28	53.20	53.30	-27	9,572	-0.28%
2021/06/07	1	52.80	10	52.80	52.70	-9	9,647	-0.09%
2021/06/04	3	53.00	0	0.00	52.90	3	9,658	0.03%
2021/06/02	0	0.00	3	52.80	52.20	-3	9,744	-0.03%
2021/06/01	12	52.67	2	53.10	53.00	10	9,738	0.10%
2021/05/31	7	52.10	4	52.50	52.40	3	9,767	0.03%
2021/05/28	0	0.00	1	51.80	51.60	-1	9,821	-0.01%
2021/05/27	2	50.00	4	51.10	50.60	-2	9,963	-0.02%
2021/05/26	3	50.13	2	50.70	50.60	1	10,269	0.01%
2021/05/25	9	51.03	10	50.62	50.70	-1	10,416	-0.01%
2021/05/24	5	49.03	4	49.69	49.55	1	10,869	0.01%
2021/05/21	0	0.00	1	48.60	48.50	-1	11,724	-0.01%
2021/05/20	1	47.75	1	47.45	47.30	0	11,946	0.00%
2021/05/19	2	47.30	1	47.60	48.90	1	12,591	0.01%
2021/05/18	0	0.00	5	47.22	47.55	-5	12,771	-0.04%
2021/05/17	3	45.25	23	44.08	43.25	-20	12,829	-0.16%
2021/05/14	2	47.93	15	48.27	47.85	-13	12,759	-0.10%
2021/05/13	0	0.00	7	45.66	47.30	-7	12,711	-0.06%
2021/05/12	25.1	48.54	5.1	46.52	46.85	20.1	12,619	0.16%
2021/05/11	12.2	51.86	5	53.06	51.30	7.2	12,429	0.06%
2021/05/10	2	56.20	0	0.00	56.20	2	12,281	0.02%
2021/05/07	6	56.67	0	0.00	57.60	6	12,262	0.05%
2021/05/06	5	55.52	3	55.20	56.20	2	12,215	0.02%
2021/05/05	4	55.98	0	0.00	55.20	4	12,182	0.03%
2021/05/04	8	55.11	14	52.46	55.40	-6	12,136	-0.05%
2021/05/03	10	57.89	15.2	57.48	56.50	-5.2	11,957	-0.04%
2021/04/29	39.1	61.47	42	60.50	60.50	-2.9	11,757	-0.02%
2021/04/28	95.1	65.69	92	65.73	64.00	3.1	11,431	0.03%
2021/04/27	69	63.32	153.1	63.84	66.20	-84.1	10,762	-0.78%	大賣/
2021/04/26	5	60.16	15	60.51	60.20	-10	9,870	-0.10%
2021/04/23	9	58.74	3	58.73	58.70	6	9,753	0.06%
2021/04/22	22	59.60	9	60.02	58.40	13	9,715	0.13%
2021/04/21	45	60.43	28	60.41	60.40	17	9,543	0.18%
2021/04/20	15	59.12	4	59.30	59.20	11	9,330	0.12%
2021/04/19	19	58.98	32.3	59.49	58.20	-13.3	9,285	-0.14%
2021/04/16	41	58.27	0	0.00	58.20	41	9,155	0.45%
2021/04/15	2	58.60	1	58.70	59.00	1	9,124	0.01%
2021/04/14	13	58.19	4.1	58.55	57.70	8.9	9,068	0.10%
2021/04/13	62.1	59.91	49	58.72	58.50	13.1	8,985	0.15%
2021/04/12	30.4	61.89	58.2	61.42	60.40	-27.8	8,875	-0.31%
2021/04/09	12.1	58.82	8	58.76	58.50	4.1	8,481	0.05%
2021/04/08	64	60.24	22.1	60.38	59.80	41.9	8,379	0.50%
2021/04/07	61.3	60.35	101	61.40	62.20	-39.8	8,163	-0.49%	大賣/
2021/04/06	12	57.82	22	57.71	58.90	-10	7,958	-0.13%
2021/04/01	5	56.44	8	56.33	56.40	-3	8,183	-0.04%
2021/03/31	34	57.06	1	57.30	56.70	33	8,243	0.40%
2021/03/30	15	57.11	22	57.55	57.80	-7	8,167	-0.09%
2021/03/29	42	57.11	41	57.20	56.80	1	8,044	0.01%
2021/03/26	14	55.82	17	55.85	54.80	-3	7,706	-0.04%
2021/03/25	55	55.45	12	56.61	54.70	43	7,612	0.56%
2021/03/24	12	54.51	40	54.89	56.30	-28	7,405	-0.38%
2021/03/23	20	52.48	0	0.00	52.40	20	7,319	0.27%
2021/03/22	15	53.31	0	0.00	53.10	15	7,292	0.21%
2021/03/19	16	54.21	9	53.90	54.00	7	7,323	0.10%
2021/03/18	1	53.70	8	54.10	53.80	-7	7,372	-0.09%
2021/03/17	11	54.12	15	55.03	54.30	-4	7,358	-0.05%
2021/03/16	26	55.30	0	0.00	54.60	26	7,360	0.35%
2021/03/15	19	53.81	4	54.10	54.00	15	7,383	0.20%
2021/03/12	33	55.51	69	55.94	54.80	-36	7,351	-0.49%
2021/03/11	42	56.04	12	56.94	57.00	30	7,247	0.41%
2021/03/10	7	54.67	3	54.63	54.70	4	7,262	0.06%
2021/03/09	6	53.00	5	53.36	54.10	1	7,713	0.01%
2021/03/08	8	53.63	2	53.80	53.00	6	7,739	0.08%
2021/03/05	6	52.23	3.1	52.45	52.20	2.9	7,759	0.04%
2021/03/04	12	52.61	1	52.60	52.50	11	7,809	0.14%
2021/03/03	16	52.36	14	51.44	53.50	2	8,017	0.02%
2021/03/02	36.6	54.28	15	54.91	51.70	21.6	8,078	0.27%
2021/02/26	22.4	56.08	10	56.06	57.00	12.4	7,963	0.16%
2021/02/25	14	61.95	53	61.66	62.00	-39	7,698	-0.51%
2021/02/24	6	61.28	10	60.81	62.00	-4	7,580	-0.05%
2021/02/23	48.1	60.33	62	60.09	62.00	-14	7,130	-0.20%
2021/02/22	3	56.17	3	55.33	57.60	0	6,411	0.00%
2021/02/19	27	50.68	60	51.01	52.40	-33	6,230	-0.53%
2021/02/18	31	47.67	31	47.66	47.70	0	5,582	0.00%
2021/02/17	50	45.80	8	46.11	45.90	42	5,386	0.78%
2021/02/05	1	43.75	2	43.50	43.45	-1	5,404	-0.02%
2021/02/04	1	43.35	2	43.40	43.55	-1	5,435	-0.02%
2021/02/03	2	42.95	0	0.00	42.50	2	5,464	0.04%
2021/02/01	0	0.00	1	42.10	42.10	-1	5,661	-0.02%
2021/01/29	6	43.65	5	43.00	42.60	1	5,750	0.02%
2021/01/28	4	42.90	1	43.15	42.80	3	5,728	0.05%
2021/01/27	2	43.20	2	43.45	43.10	0	5,728	0.00%
2021/01/26	10	42.40	1	41.95	42.00	9	5,718	0.16%
2021/01/22	2	41.23	1	41.10	41.75	1	5,737	0.02%
2021/01/21	8	40.88	0	0.00	40.70	8	5,760	0.14%
2021/01/20	14	41.66	3	41.30	41.10	11	5,767	0.19%
2021/01/19	1	43.20	0	0.00	42.85	1	5,729	0.02%
2021/01/18	3	42.92	5	42.43	42.85	-2	5,743	-0.03%
2021/01/15	3	43.85	7	44.07	43.70	-4	5,725	-0.07%
2021/01/14	7	44.76	1	44.75	44.70	6	5,709	0.11%
2021/01/12	3	43.72	0	0.00	43.20	3	5,714	0.05%
2021/01/11	1	44.50	2	44.60	44.40	-1	5,707	-0.02%
2021/01/08	5	44.72	8	45.01	44.20	-3	5,821	-0.05%
2021/01/07	2	44.25	10	44.45	43.95	-8	6,164	-0.13%
2021/01/06	5	45.09	2	44.55	43.90	3	6,462	0.05%
2021/01/05	2	45.25	1	45.25	45.15	1	6,407	0.02%
2021/01/04	1	44.35	10.4	44.36	44.40	-9.4	6,393	-0.15%
2020/12/31	2	44.15	12	44.30	44.15	-10	6,454	-0.15%
2020/12/30	18	44.95	1	44.95	44.80	17	6,435	0.26%
2020/12/29	26	45.98	28	46.45	45.50	-2	6,416	-0.03%
2020/12/28	53.2	47.90	28	47.50	47.15	25.2	6,317	0.40%
2020/12/25	6.2	45.77	14	45.87	46.20	-7.8	5,901	-0.13%
2020/12/24	1	44.00	0	44.05	44.00	1	5,814	0.02%
2020/12/23	2	43.10	2	43.80	43.55	0	5,905	0.00%
2020/12/22	4	43.30	4	43.96	42.85	0	6,003	0.00%
2020/12/21	8	43.06	0.2	43.00	43.35	7.8	6,031	0.13%
2020/12/18	0	0.00	30	44.09	43.75	-30	6,070	-0.49%
2020/12/17	5	44.07	2	44.35	43.95	3	6,167	0.05%
2020/12/16	0	0.00	5	45.10	45.00	-5	6,158	-0.08%
2020/12/15	6	45.60	4	45.46	44.60	2	6,182	0.03%
2020/12/14	20	46.20	11	46.24	46.30	9	6,144	0.15%
2020/12/11	6	45.36	0	0.00	44.95	6	6,231	0.10%
2020/12/10	1.2	45.70	0	0.00	45.55	1.2	6,286	0.02%
2020/12/09	8	46.59	23	46.41	46.60	-15	6,404	-0.23%
2020/12/08	15	45.65	5	45.26	45.65	10	6,589	0.15%
2020/12/07	4	45.36	31	45.55	45.40	-27	6,993	-0.39%
2020/12/04	10	46.27	5	46.34	46.40	5	7,338	0.07%
2020/12/03	48	47.03	35	47.37	46.80	13	7,607	0.17%
2020/12/02	0	0.00	8	44.94	45.00	-8	7,408	-0.11%
2020/12/01	26	45.00	19	45.00	44.85	7	7,721	0.09%
2020/11/30	9	44.65	8	44.54	44.20	1	8,099	0.01%
2020/11/27	14	45.20	25	45.53	45.25	-11	8,484	-0.13%
2020/11/26	29	43.51	26	44.02	44.60	3	8,462	0.04%
2020/11/25	4	42.38	13	42.88	42.10	-9	8,721	-0.10%
2020/11/24	3	43.47	3	43.40	43.10	0	9,288	0.00%
2020/11/20	14	43.84	7	43.82	43.85	7	9,633	0.07%
2020/11/19	9	44.09	20	44.13	43.90	-11	9,908	-0.11%
2020/11/18	9	43.07	6	43.04	42.95	3	9,891	0.03%
2020/11/17	5	42.10	4	42.45	42.10	1	9,865	0.01%
2020/11/16	12	42.91	12	42.51	42.90	0	9,928	0.00%
2020/11/13	28	43.14	21	43.00	42.95	7	9,970	0.07%
2020/11/12	3	42.08	5	41.90	41.95	-2	9,868	-0.02%
2020/11/10	17	41.42	2	41.50	41.15	15	9,919	0.15%
2020/11/09	7	42.46	17	42.63	43.15	-10	9,890	-0.10%
2020/11/06	4	41.98	2	42.00	41.50	2	9,804	0.02%
2020/11/05	0	0.00	3	39.75	40.25	-3	9,796	-0.03%
2020/11/03	3	39.40	1	39.50	39.35	2	9,851	0.02%
2020/11/02	1	38.90	6	38.77	38.70	-5	9,866	-0.05%
2020/10/30	2	39.50	12	39.22	38.90	-10	9,922	-0.10%
2020/10/29	7	39.40	7	39.18	40.10	0	9,999	0.00%
2020/10/28	8	40.85	2	40.35	40.40	6	9,958	0.06%
2020/10/27	11	41.43	6	41.25	41.40	5	9,915	0.05%
2020/10/26	8	41.83	2	42.15	41.10	6	9,907	0.06%
2020/10/23	8	41.81	6	41.68	41.75	2	9,907	0.02%
2020/10/22	1	41.40	5	41.79	41.60	-4	9,904	-0.04%
2020/10/21	0	0.00	7	42.74	42.20	-7	9,878	-0.07%
2020/10/20	4	43.00	2	42.85	42.85	2	9,869	0.02%
2020/10/19	0	0.00	7	42.71	42.75	-7	9,853	-0.07%
2020/10/16	18	44.76	13	44.47	42.90	5	9,851	0.05%
2020/10/15	33	45.52	15	45.81	44.35	18	9,731	0.18%
2020/10/14	23	44.41	28	44.60	45.50	-5	9,337	-0.05%
2020/10/13	4	41.60	0	0.00	41.60	4	9,032	0.04%
2020/10/12	3	41.98	1	41.80	41.70	2	9,014	0.02%
2020/10/08	17	42.95	5	42.65	42.25	12	8,977	0.13%
2020/10/07	1	42.40	10	42.37	42.70	-9	8,888	-0.10%
2020/10/06	10	42.24	6	42.00	42.20	4	8,877	0.05%
2020/10/05	5	41.25	5	41.75	42.10	0	8,895	0.00%
2020/09/30	0	0.00	3	40.65	41.00	-3	8,900	-0.03%
2020/09/29	6	41.55	2	41.45	40.55	4	8,924	0.04%
2020/09/28	10	42.23	23	42.19	41.80	-13	9,002	-0.14%
2020/09/25	9	41.33	7	40.18	39.85	2	9,070	0.02%
2020/09/24	8	41.69	4	41.50	41.25	4	9,153	0.04%
2020/09/23	4	42.78	5	43.01	42.60	-1	9,105	-0.01%
2020/09/22	0	0.00	11	43.00	42.25	-11	9,036	-0.12%
2020/09/21	4	43.91	16	44.07	43.85	-12	8,908	-0.13%
2020/09/18	4	45.05	4	44.80	45.00	0	8,834	0.00%
2020/09/17	5	44.68	1	44.10	44.70	4	8,775	0.05%
2020/09/16	10	44.77	6	44.84	44.35	4	8,703	0.05%
2020/09/15	11	43.67	8	44.56	44.65	3	8,526	0.04%
2020/09/14	25	44.40	18.4	44.42	44.10	6.6	8,427	0.08%
2020/09/11	40	44.02	28	43.89	43.95	12	8,259	0.15%
2020/09/10	58	48.29	45	47.43	46.00	13	7,942	0.16%
2020/09/09	54	49.19	18	49.04	50.70	36	7,501	0.48%
2020/09/08	11	47.80	20	48.30	48.40	-9	7,051	-0.13%
2020/09/07	18	46.86	10	47.93	45.40	8	6,722	0.12%
2020/09/04	21	48.75	34	48.07	48.50	-13	6,500	-0.20%
2020/09/03	43	49.00	24	48.86	48.25	19	6,166	0.31%
2020/09/02	21	47.54	78	47.58	49.20	-57	5,732	-0.99%
2020/09/01	17	45.31	21	45.36	44.75	-4	5,337	-0.07%
2020/08/31	31	45.31	39	45.02	45.45	-8	5,126	-0.16%
2020/08/28	42	44.26	28	44.77	44.60	14	4,766	0.29%
2020/08/27	0	0.00	21.1	42.24	42.40	-21.1	4,190	-0.50%
2020/08/26	23	38.24	36	38.21	38.55	-13	4,145	-0.31%
2020/08/25	58	36.55	52	36.80	36.70	6	3,926	0.15%
2020/08/24	5	33.97	8	34.19	34.60	-3	3,605	-0.08%
2020/08/21	6	32.26	5	32.48	32.75	1	3,551	0.03%
2020/08/20	0	0.00	10	31.72	32.00	-10	3,590	-0.28%
2020/08/19	7	33.44	4	33.66	33.30	3	3,502	0.09%
2020/08/18	1	33.00	0	0.00	33.00	1	3,412	0.03%
2020/08/17	3	33.53	9	33.27	33.50	-6	3,398	-0.18%
2020/08/14	0	0.00	2	32.95	32.85	-2	3,384	-0.06%
2020/08/13	0	0.00	6	32.71	33.15	-6	3,322	-0.18%
2020/08/12	0	0.00	1	32.25	32.25	-1	3,282	-0.03%
2020/08/11	13	32.53	5	32.85	31.70	8	3,260	0.25%
2020/08/10	3	31.75	3	31.83	32.00	0	3,200	0.00%
2020/08/06	5	31.32	4	31.36	31.35	1	3,205	0.03%
2020/08/05	13	31.33	1	31.55	31.35	12	3,346	0.36%
2020/08/04	2	31.50	19	30.87	32.15	-17	3,288	-0.52%
2020/07/31	3	29.95	0	0.00	30.15	3	3,193	0.09%
2020/07/29	0	0.00	2	29.35	30.00	-2	3,200	-0.06%
2020/07/28	2	28.65	1	28.40	28.40	1	3,195	0.03%
2020/07/27	0	0.00	1	30.00	29.30	-1	3,192	-0.03%
2020/07/24	2	30.00	0	0.00	29.75	2	3,185	0.06%
2020/07/23	4	30.40	0	0.00	30.45	4	3,158	0.13%
2020/07/22	1	30.30	2	30.35	30.40	-1	3,136	-0.03%
2020/07/21	0	0.00	2	30.25	30.10	-2	3,087	-0.06%
2020/07/17	0	0.00	16	29.86	29.70	-16	3,040	-0.53%
2020/07/16	0	0.00	10	29.30	29.45	-10	3,021	-0.33%
2020/07/15	10	29.58	0	0.00	29.30	10	3,055	0.33%
2020/07/14	13	29.58	1	29.50	29.55	12	3,090	0.39%
2020/07/13	2	29.95	1	30.15	29.95	1	3,073	0.03%
2020/07/10	11	29.95	14	30.77	29.75	-3	3,049	-0.10%
2020/07/09	16	29.71	1	30.30	30.30	15	2,978	0.50%
2020/07/08	0	0.00	4	30.44	30.25	-4	2,935	-0.14%
2020/07/07	2	31.20	23	30.41	30.15	-21	2,884	-0.73%
2020/07/06	36	31.05	6	30.91	30.70	30	2,752	1.09%
2020/07/03	24	29.74	92	29.21	29.45	-68	2,559	-2.66%
2020/06/30	66	27.43	2	27.55	27.40	64	2,307	2.77%
2020/06/24	2	27.78	1	27.80	27.80	1	2,294	0.04%
2020/06/22	1	27.95	3	28.10	28.10	-2	2,279	-0.09%
2020/06/19	5	28.12	4	28.11	28.10	1	2,270	0.04%
2020/06/18	0	0.00	4	27.88	28.00	-4	2,245	-0.18%
2020/06/16	0	0.00	1	27.60	27.80	-1	2,197	-0.05%
2020/06/15	3	27.05	1	26.90	26.85	2	2,178	0.09%
2020/06/12	2	26.83	4	26.55	27.25	-2	2,165	-0.09%
2020/06/11	0	0.00	2	27.85	26.90	-2	2,117	-0.09%
2020/06/10	5	28.00	1	28.00	27.95	4	2,050	0.20%
2020/06/09	3	28.55	2	28.70	28.35	1	2,036	0.05%
2020/06/08	0	0.00	30	28.55	28.30	-30	1,991	-1.51%
2020/06/05	3	28.20	0	0.00	28.40	3	1,915	0.16%
2020/06/04	3	28.58	0	0.00	28.45	3	1,892	0.16%
2020/06/03	1	28.45	10.1	28.42	28.00	-9.1	1,843	-0.49%
2020/06/02	32	28.28	0	0.00	27.75	32	1,778	1.80%
2020/06/01	2	28.00	6	27.73	27.40	-4	1,650	-0.24%
2020/05/28	27	28.05	8	27.83	27.00	19	1,551	1.22%
2020/05/27	9	27.43	16	27.36	27.80	-7	1,456	-0.48%
2020/05/26	0	0.00	2	26.75	26.85	-2	1,368	-0.15%
2020/05/25	4	26.63	3	26.75	26.80	1	1,350	0.07%
2020/05/22	0	0.00	3	26.90	26.75	-3	1,335	-0.22%
2020/05/21	4	27.18	1	27.20	27.35	3	1,297	0.23%
2020/05/19	2	26.78	0	0.00	26.80	2	1,210	0.17%
2020/05/14	12	26.85	1	26.95	26.50	11	1,113	0.99%
2020/05/13	21	26.80	31	26.77	27.15	-10	1,063	-0.94%
2020/05/12	16	26.46	24	26.64	26.70	-8	999	-0.80%
2020/05/11	0	0.00	15	24.58	24.60	-15	820	-1.83%
2020/05/08	0	0.00	2	24.70	24.20	-2	794	-0.25%
2020/05/05	7	23.31	4	23.45	23.25	3	739	0.41%
2020/05/04	10	23.15	0	0.00	23.40	10	722	1.38%
2020/04/30	0	0.00	12	23.33	23.40	-12	696	-1.72%
2020/04/29	0	0.00	4	22.94	22.75	-4	683	-0.58%
2020/04/27	7	22.28	0	0.00	22.35	7	703	0.99%
2020/04/24	2	22.05	0	0.00	22.05	2	703	0.28%
2020/04/22	1	21.65	0	0.00	21.85	1	709	0.14%
2020/04/21	2	22.10	1	22.10	21.60	1	738	0.14%
2020/04/20	19	22.70	3	23.08	22.40	16	752	2.13%
2020/04/17	0	0.00	7	23.31	22.75	-7	710	-0.98%
2020/04/14	1	21.75	0	0.00	21.80	1	705	0.14%
2020/04/13	0	21.15	1	21.15	21.15	-1	701	-0.14%
2020/04/09	1	20.70	0	0.00	20.85	1	707	0.14%
2020/04/07	5	19.54	0	0.00	19.65	5	698	0.72%
2020/04/01	1	18.70	0	0.00	18.65	1	704	0.14%
2020/03/27	0	0.00	3	18.63	18.70	-3	708	-0.42%
2020/03/26	2	18.60	0	0.00	18.65	2	704	0.28%
2020/03/25	1	18.80	3	18.78	18.65	-2	712	-0.28%
2020/03/24	7	17.15	8	17.93	18.00	-1	728	-0.14%
2020/03/20	0	0.00	1	17.35	17.35	-1	738	-0.14%
2020/03/19	1	15.80	0	0.00	15.80	1	735	0.14%
2020/03/18	1	18.05	3	17.85	17.55	-2	738	-0.27%
2020/03/17	0	0.00	1	17.90	17.90	-1	752	-0.13%
2020/03/13	12	18.48	6	18.25	19.00	6	849	0.71%
2020/03/12	2	20.45	3	21.18	20.25	-1	865	-0.12%
2020/03/11	2	22.70	2	22.65	22.20	0	889	0.00%
2020/03/10	2	22.05	0	0.00	22.50	2	901	0.22%
2020/03/09	15	22.88	6	23.09	22.85	9	903	1.00%
2020/03/03	0	0.00	8	23.95	23.85	-8	1,162	-0.69%
2020/03/02	8	22.70	15	23.25	23.35	-7	1,193	-0.59%
2020/02/27	2	24.10	0	0.00	23.60	2	1,217	0.16%
2020/02/26	0	0.00	11	24.10	24.10	-11	1,227	-0.90%
2020/02/25	1	24.15	0	0.00	24.15	1	1,238	0.08%
2020/02/24	2	24.20	5	24.25	24.10	-3	1,269	-0.24%
2020/02/20	4	24.50	0	0.00	24.50	4	1,313	0.30%
2020/02/18	1	24.50	0	0.00	24.50	1	1,464	0.07%
2020/02/17	1	24.50	0	0.00	24.50	1	1,542	0.06%
2020/02/13	5	24.89	0	0.00	24.75	5	1,623	0.31%
2020/02/12	5	24.85	3	25.00	24.95	2	1,715	0.12%
2020/02/11	5	24.50	0	0.00	24.55	5	1,794	0.28%
2020/02/10	13	24.12	10	24.00	24.05	3	1,895	0.16%
2020/02/06	10	25.00	4	24.96	25.00	6	2,003	0.30%
2020/02/04	2	24.50	0	0.00	24.60	2	2,011	0.10%
2020/02/03	2	24.00	0	0.00	24.10	2	2,009	0.10%
2020/01/31	3	25.00	0	0.00	25.00	3	2,010	0.15%
2020/01/20	0	0.00	2	27.45	27.45	-2	1,982	-0.10%
2020/01/16	0	0.00	5	27.44	27.55	-5	1,995	-0.25%
2020/01/15	6	27.60	0	0.00	27.40	6	1,992	0.30%
2020/01/14	0	0.00	8	27.41	27.75	-8	1,963	-0.41%
2020/01/13	3	27.15	0	0.00	27.25	3	1,954	0.15%
2020/01/09	0	0.00	4	26.83	26.95	-4	1,944	-0.21%
2020/01/06	2	26.10	0	0.00	26.10	2	1,954	0.10%
2020/01/03	4	26.84	0	0.00	26.65	4	1,948	0.21%
2020/01/02	1	26.85	0	0.00	26.85	1	1,942	0.05%
2019/12/31	2	26.60	0	0.00	26.65	2	1,943	0.10%
2019/12/30	2	26.90	0	0.00	26.80	2	1,937	0.10%
2019/12/27	0	0.00	4	27.11	27.05	-4	1,933	-0.21%
2019/12/20	5	27.00	0	0.00	27.00	5	2,019	0.25%
2019/12/19	0	0.00	5	27.15	27.15	-5	2,083	-0.24%
2019/12/17	8	27.27	0	0.00	27.30	8	2,060	0.39%
2019/12/16	5	27.10	0	0.00	27.15	5	2,057	0.24%
2019/12/13	1	27.05	0	0.00	26.90	1	2,051	0.05%
2019/12/11	2	27.58	1	27.55	27.40	1	2,029	0.05%
2019/12/10	0	0.00	1	28.20	28.00	-1	2,014	-0.05%
2019/12/09	3	27.67	2	27.78	28.15	1	1,941	0.05%
2019/12/06	3	28.50	1	28.30	28.45	2	1,894	0.11%
2019/12/05	0	0.00	1	28.30	27.90	-1	1,858	-0.05%
2019/12/03	10	28.25	11	28.07	28.30	-1	1,847	-0.05%
2019/12/02	2	27.58	10	27.70	27.75	-8	1,829	-0.44%
2019/11/29	1	29.15	9	29.14	28.70	-8	1,802	-0.44%
2019/11/28	24	29.60	48	29.09	29.90	-24	1,784	-1.34%
2019/11/27	0	0.00	3	28.07	28.35	-3	1,657	-0.18%
2019/11/26	1	27.85	0	0.00	27.60	1	1,626	0.06%
2019/11/25	1	28.05	1	28.30	28.05	0	1,602	0.00%
2019/11/22	1	28.35	0	0.00	28.35	1	1,592	0.06%
2019/11/20	0	0.00	3	28.30	28.20	-3	1,616	-0.19%
2019/11/19	2	28.20	1	28.35	28.20	1	1,619	0.06%
2019/11/18	6	28.80	4	28.75	28.70	2	1,585	0.13%
2019/11/15	10	28.70	2	28.35	28.65	8	1,490	0.54%
2019/11/14	1	28.25	11	28.23	28.50	-10	1,430	-0.70%
2019/11/12	2	27.70	2	27.80	27.70	0	1,313	0.00%
2019/11/11	5	27.78	7	27.77	27.65	-2	1,271	-0.16%
2019/11/07	4	27.54	3	27.20	26.95	1	1,095	0.09%
2019/11/06	20	26.80	5	26.69	26.95	15	1,006	1.49%
2019/11/05	9	26.35	3	26.32	26.70	6	970	0.62%
2019/11/04	0	0.00	2	25.90	25.90	-2	914	-0.22%
2019/11/01	1	25.30	0	0.00	25.30	1	906	0.11%
2019/10/31	3	25.40	0	0.00	25.20	3	911	0.33%
2019/10/30	4	25.23	0	0.00	25.35	4	912	0.44%
2019/10/28	9	25.70	0	0.00	25.70	9	902	1.00%
2019/10/25	6	25.80	0	0.00	25.70	6	900	0.67%
2019/10/24	7	25.85	0	0.00	26.15	7	909	0.77%
2019/10/22	0	0.00	1	25.95	25.80	-1	901	-0.11%
2019/10/21	0	0.00	2	26.10	26.00	-2	896	-0.22%
2019/10/17	1	25.50	0	0.00	25.50	1	873	0.11%
2019/10/16	2	25.30	0	0.00	25.25	2	872	0.23%
2019/10/15	5	25.70	0	0.00	25.50	5	864	0.58%
2019/10/14	1	26.05	21	25.49	26.10	-20	853	-2.34%
2019/10/09	5	24.65	0	0.00	24.85	5	812	0.62%
2019/10/08	5	24.95	0	0.00	24.90	5	807	0.62%
2019/10/07	4	25.00	0	0.00	24.95	4	807	0.50%
2019/10/03	0	0.00	7	24.99	25.35	-7	802	-0.87%
2019/10/02	1	25.15	0	0.00	25.15	1	798	0.13%
2019/09/27	2	25.60	0	0.00	25.55	2	789	0.25%
2019/09/26	1	26.55	2	26.50	26.45	-1	771	-0.13%
2019/09/25	0	0.00	25	26.23	26.40	-25	731	-3.42%
2019/09/24	0	0.00	4	26.08	25.95	-4	700	-0.57%
2019/09/23	2	25.15	0	0.00	25.20	2	622	0.32%
2019/09/20	0	0.00	5	24.70	25.10	-5	616	-0.81%
2019/09/19	5	24.88	0	0.00	24.70	5	613	0.81%
2019/09/18	4	24.85	0	0.00	24.85	4	612	0.65%
2019/09/17	0	0.00	13	25.25	25.15	-13	611	-2.13%
2019/09/16	4	25.30	5	25.70	25.25	-1	632	-0.16%
2019/09/12	4	25.40	2	25.70	25.55	2	620	0.32%
2019/09/11	0	0.00	27	25.10	25.10	-27	601	-4.49%
2019/09/10	0	0.00	2	24.95	24.90	-2	596	-0.34%
2019/09/09	5	25.30	10	24.90	24.95	-5	591	-0.85%
2019/09/05	1	24.80	4	25.10	24.90	-3	581	-0.52%
2019/09/02	11	25.15	3	25.10	25.35	8	555	1.44%
2019/08/30	4	24.10	30	24.65	24.90	-26	491	-5.29%
2019/08/27	1	24.20	15	24.29	24.40	-14	458	-3.05%
2019/08/26	0	0.00	1	23.70	23.70	-1	452	-0.22%
2019/08/23	14	24.56	3	24.30	24.55	11	440	2.50%
2019/08/22	0	0.00	29	23.96	24.15	-29	386	-7.50%
2019/08/16	7	22.95	0	0.00	23.00	7	372	1.88%
2019/08/15	13	22.80	2	22.80	22.85	11	373	2.94%
2019/08/14	1	22.90	1	22.90	22.80	0	375	0.00%
2019/08/13	9	22.89	0	0.00	22.75	9	370	2.43%
2019/08/12	0	0.00	3	22.80	22.90	-3	370	-0.81%
2019/08/07	10	24.25	7	24.19	24.20	3	354	0.85%
2019/08/06	18	23.94	2	23.90	24.40	16	344	4.65%
2019/08/05	20	24.65	0	0.00	24.65	20	345	5.78%
2019/08/02	3	24.72	0	0.00	24.70	3	349	0.86%
2019/08/01	2	25.25	0	0.00	25.10	2	357	0.56%
2019/07/29	0	0.00	5	25.75	25.75	-5	370	-1.35%
2019/07/26	0	0.00	4	25.86	25.70	-4	368	-1.09%
2019/07/25	3	25.20	0	0.00	25.25	3	349	0.86%
2019/07/24	5	24.88	0	0.00	24.95	5	349	1.43%
2019/07/23	5	25.13	0	0.00	24.85	5	357	1.40%
2019/07/22	2	24.93	0	0.00	25.05	2	365	0.55%
2019/07/19	17	24.91	0	0.00	24.90	17	373	4.56%
2019/07/18	1	24.90	0	0.00	24.90	1	379	0.26%
2019/07/16	0	0.00	4	25.23	25.20	-4	419	-0.95%
2019/07/15	5	24.85	0	0.00	24.85	5	547	0.91%
2019/07/12	3	24.85	0	0.00	24.80	3	582	0.51%
2019/07/11	3	24.95	0	0.00	24.80	3	603	0.50%
2019/07/10	0	0.00	1	24.75	24.75	-1	718	-0.14%
2019/07/08	2	25.20	5	25.10	25.10	-3	756	-0.40%
2019/07/05	2	25.25	0	0.00	25.25	2	784	0.25%
2019/07/04	8	25.16	0	0.00	25.35	8	797	1.00%
2019/07/03	1	24.95	0	0.00	25.05	1	815	0.12%
2019/07/02	0	0.00	1	25.10	24.95	-1	831	-0.12%
2019/07/01	1	24.90	0	0.00	24.75	1	956	0.10%
2019/06/27	1	24.65	0	0.00	24.65	1	1,014	0.10%
2019/06/26	5	24.60	0	0.00	24.65	5	1,033	0.48%
2019/06/25	1	24.90	0	0.00	24.65	1	1,058	0.09%
2019/06/21	2	25.50	1	25.20	25.40	1	1,228	0.08%
2019/06/20	0	0.00	1	24.80	24.85	-1	1,211	-0.08%
2019/06/13	0	0.00	10	24.30	23.95	-10	1,347	-0.74%
2019/06/12	0	0.00	2	23.75	23.75	-2	1,359	-0.15%
2019/06/11	1	23.65	8	23.72	23.65	-7	1,377	-0.51%
2019/06/05	0	0.00	5	23.70	23.50	-5	1,471	-0.34%
2019/05/31	3	23.90	0	0.00	23.80	3	1,625	0.18%
2019/05/21	11	23.53	0	0.00	23.80	11	2,038	0.54%
2019/05/15	2	24.70	0	0.00	24.70	2	2,140	0.09%
2019/05/10	0	0.00	3	25.40	24.95	-3	2,264	-0.13%
2019/05/09	0	0.00	3	25.50	25.10	-3	2,260	-0.13%
2019/05/08	1	26.15	0	0.00	26.15	1	2,250	0.04%
2019/05/06	1	27.25	0	0.00	26.70	1	2,241	0.04%
2019/05/02	2	27.40	2	27.35	27.40	0	2,230	0.00%
2019/04/30	5	27.20	0	0.00	27.15	5	2,229	0.22%
2019/04/23	5	28.40	8	28.12	28.05	-3	2,200	-0.14%
2019/04/22	0	0.00	5	28.80	28.75	-5	2,183	-0.23%
2019/04/19	7	29.13	12	28.98	29.35	-5	2,157	-0.23%
2019/04/18	4	28.08	9	28.47	28.55	-5	2,029	-0.25%
2019/04/17	5	28.45	4	28.35	28.40	1	2,007	0.05%
2019/04/16	21	28.57	0	0.00	28.65	21	1,985	1.06%
2019/04/12	3	27.60	2	27.60	27.40	1	1,847	0.05%
2019/04/11	0	0.00	4	28.05	27.90	-4	1,837	-0.22%
2019/04/10	3	27.50	0	0.00	27.50	3	1,812	0.17%
2019/04/09	1	27.65	0	0.00	27.70	1	1,797	0.06%
2019/04/08	0	0.00	6	28.10	28.15	-6	1,781	-0.34%
2019/04/03	8	28.51	15	28.51	28.40	-7	1,766	-0.40%
2019/04/02	2	28.25	5	28.13	28.20	-3	1,645	-0.18%
2019/03/28	1	27.95	0	0.00	27.70	1	1,574	0.06%
2019/03/27	5	28.37	4	28.43	28.40	1	1,563	0.06%
2019/03/26	1	27.95	5	27.72	27.95	-4	1,434	-0.28%
2019/03/25	2	26.70	0	0.00	26.70	2	1,412	0.14%
2019/03/22	0	0.00	2	27.40	27.15	-2	1,432	-0.14%
2019/03/21	7	27.50	10	27.50	27.40	-3	1,539	-0.19%
2019/03/20	2	27.40	2	27.70	27.40	0	1,550	0.00%
2019/03/19	5	28.37	3	28.27	28.05	2	1,532	0.13%
2019/03/15	10	27.23	0	0.00	27.25	10	1,428	0.70%
2019/03/14	0	0.00	2	27.35	27.25	-2	1,412	-0.14%
2019/03/13	1	27.90	4	27.83	27.40	-3	1,402	-0.21%
2019/03/12	0	0.00	1	27.35	27.35	-1	1,360	-0.07%
2019/03/11	3	27.73	0	0.00	27.50	3	1,345	0.22%
2019/03/08	0	0.00	4	27.05	27.30	-4	1,328	-0.30%
2019/03/07	0	0.00	2.1	27.63	27.20	-2.1	1,308	-0.16%
2019/03/06	9	27.68	1.1	27.09	28.00	7.9	1,268	0.62%
2019/03/05	3	27.07	34	27.10	27.15	-31	1,186	-2.61%
2019/03/04	5	25.15	0	0.00	25.60	5	951	0.53%
2019/02/27	2	24.40	5	24.45	24.45	-3	926	-0.32%
2019/02/25	5	25.00	14	24.90	24.90	-9	915	-0.98%
2019/02/21	2	25.00	1	25.20	25.10	1	909	0.11%
2019/02/20	11	25.53	8	25.84	25.45	3	894	0.34%
2019/02/18	1	23.75	0	0.00	23.75	1	745	0.13%
2019/02/15	6	24.31	0	0.00	24.05	6	724	0.83%
2019/02/14	2	25.40	5	25.35	25.25	-3	686	-0.44%
2019/02/13	10	25.40	5	24.92	25.70	5	679	0.74%
2019/02/12	15	25.15	19	25.26	25.15	-4	639	-0.63%
2019/02/11	0	0.00	20	24.15	24.45	-20	570	-3.50%
2019/01/30	11	23.51	0	0.00	23.55	11	551	1.99%
2019/01/29	5	23.15	0	0.00	23.45	5	549	0.91%
2019/01/22	2	23.00	3	22.95	22.90	-1	550	-0.18%
2019/01/17	3	23.15	0	0.00	23.25	3	567	0.53%
2019/01/02	0.2	23.05	0	0.00	23.05	0.2	603	0.03%
2018/12/25	0	0.00	2	24.00	23.30	-2	619	-0.32%
2018/12/20	5	24.32	0	0.00	23.65	5	604	0.83%
2018/12/18	10	24.50	5	24.10	24.15	5	583	0.86%
2018/12/17	6	25.25	6	24.94	24.95	0	571	0.00%
2018/12/14	18	24.24	13	25.12	25.60	5	548	0.91%
2018/12/13	0	0.00	1	23.60	24.00	-1	434	-0.23%
2018/11/30	1	23.30	0	0.00	23.30	1	457	0.22%
2018/11/29	1	23.40	0	0.00	23.30	1	461	0.22%
2018/11/20	0	0.00	5	22.60	22.55	-5	561	-0.89%
2018/11/19	1	22.65	0	0.00	22.75	1	560	0.18%
2018/11/15	1	22.10	0	0.00	22.10	1	567	0.18%
2018/11/14	1	21.80	0	0.00	21.90	1	570	0.18%
2018/11/12	0	0.00	2	21.90	21.90	-2	583	-0.34%
2018/11/09	0	0.00	3	22.92	23.00	-3	590	-0.51%
2018/11/08	3	22.43	0	0.00	22.50	3	595	0.50%
2018/11/07	0	0.00	3	22.15	22.25	-3	600	-0.50%
2018/11/02	5	22.51	0	0.00	22.20	5	755	0.66%
2018/11/01	0	0.00	3	22.00	22.10	-3	756	-0.40%
2018/10/29	1	21.15	0	0.00	20.80	1	770	0.13%
2018/10/25	0	0.00	20	21.35	21.15	-20	794	-2.52%
2018/10/12	1	22.50	0	0.00	22.75	1	891	0.11%
2018/10/09	1	24.70	0	0.00	24.70	1	879	0.11%
2018/10/05	1	25.50	0	0.00	25.50	1	883	0.11%
2018/09/28	1	26.80	0	0.00	26.75	1	937	0.11%
2018/09/27	0	0.00	1	26.90	26.90	-1	953	-0.10%
2018/09/25	1	26.70	0	0.00	26.65	1	982	0.10%
2018/09/20	1	26.75	2	26.75	26.70	-1	1,025	-0.10%
2018/09/18	4	26.98	0	0.00	26.90	4	1,071	0.37%
2018/09/13	0	0.00	5	26.75	27.15	-5	1,128	-0.44%
2018/09/10	5	26.97	0	0.00	26.80	5	1,203	0.42%
2018/09/03	0.1	29.40	0	0.00	29.40	0.1	1,657	0.01%
2018/08/30	9	29.61	0	0.00	29.20	9	1,942	0.46%
2018/08/29	7	30.75	0	0.00	31.30	7	1,919	0.36%
2018/08/28	0	0.00	10	30.65	30.75	-10	1,915	-0.52%
2018/08/27	0	0.00	10	30.65	30.75	-10	1,912	-0.52%
2018/08/23	2	30.10	0	0.00	30.05	2	1,984	0.10%
2018/08/21	1	29.90	2	30.30	30.35	-1	1,986	-0.05%
2018/08/20	4	30.05	0	0.00	29.80	4	1,992	0.20%
2018/08/17	3	30.12	0	0.00	30.10	3	1,989	0.15%
2018/08/15	1	29.75	0	0.00	29.95	1	1,977	0.05%
2018/08/14	1	30.00	5	30.45	30.30	-4	1,973	-0.20%
2018/08/13	15	29.98	1	30.60	30.00	14	1,969	0.71%
2018/08/10	0	0.00	2	31.85	31.35	-2	1,951	-0.10%
2018/08/09	17	31.57	0	0.00	31.50	17	1,935	0.88%
2018/08/07	10	33.84	0	0.00	34.05	10	1,854	0.54%
2018/08/01	0	0.00	5	34.96	34.60	-5	1,932	-0.26%
2018/07/25	0	0.00	15	33.70	34.30	-15	1,890	-0.79%
2018/07/17	0	0.00	3	33.10	33.10	-3	1,871	-0.16%
2018/07/09	0	0.00	1	32.50	32.75	-1	1,911	-0.05%
2018/07/05	0	0.00	2	32.25	31.30	-2	1,925	-0.10%
2018/07/02	10	33.10	0	0.00	33.05	10	1,903	0.53%
2018/06/29	0	0.00	10	33.90	33.55	-10	1,897	-0.53%
2018/06/28	10	32.90	0	0.00	33.90	10	1,867	0.54%
2018/06/27	2	34.15	2	33.70	33.15	0	1,847	0.00%
2018/06/26	0	0.00	5	33.00	33.55	-5	1,838	-0.27%
2018/06/22	0	0.00	28	34.11	34.00	-28	1,815	-1.54%
2018/06/20	30	33.91	0	0.00	33.70	30	1,815	1.65%
2018/06/19	10	34.55	5	34.80	34.50	5	1,794	0.28%
2018/06/15	0	0.00	2	36.30	35.55	-2	1,768	-0.11%
2018/06/13	5	36.18	23	35.96	36.00	-18	1,677	-1.07%
2018/06/12	8	34.55	10	35.25	35.00	-2	1,470	-0.14%
2018/06/11	18	35.40	28	35.45	35.55	-10	1,428	-0.70%
2018/06/08	49	35.18	48	35.38	34.85	1	1,339	0.07%
2018/06/05	3	32.40	0	0.00	32.55	3	1,081	0.28%
2018/06/01	4	32.85	12	32.73	32.05	-8	1,082	-0.74%
2018/05/29	2	31.85	0	0.00	31.80	2	1,058	0.19%
2018/05/28	2	31.65	0	0.00	31.85	2	1,078	0.19%
2018/05/21	4	31.85	2	31.70	31.70	2	1,216	0.16%
2018/05/11	2	31.50	0	0.00	31.40	2	1,357	0.15%
2018/05/09	1	32.10	12	32.08	32.00	-11	1,338	-0.82%
2018/05/07	0	0.00	15	30.25	30.45	-15	1,296	-1.16%
2018/05/03	0	0.00	5	29.85	29.85	-5	1,329	-0.38%
2018/05/02	3	29.90	5	29.70	29.70	-2	1,340	-0.15%
2018/04/27	0	0.00	7	29.85	29.70	-7	1,346	-0.52%
2018/04/26	2	29.90	28	29.96	29.80	-26	1,391	-1.87%
2018/04/25	0	0.00	13	30.14	30.30	-13	1,464	-0.89%
2018/04/24	3	30.90	1	31.00	30.65	2	1,470	0.14%
2018/04/13	9	32.64	2	32.75	32.45	7	1,575	0.44%
2018/04/12	2	33.30	2	33.30	33.30	0	1,583	0.00%
2018/04/09	0	0.00	12	30.65	30.50	-12	1,716	-0.70%
2018/03/31	1	31.80	1	31.80	31.85	0	1,762	0.00%
2018/03/23	2	31.23	0	0.00	30.95	2	1,847	0.11%
2018/03/20	0	0.00	1	32.25	32.15	-1	1,863	-0.05%
2018/03/15	0	0.00	8	32.68	33.00	-8	1,938	-0.41%
2018/03/14	2	32.15	0	0.00	32.20	2	1,961	0.10%
2018/03/13	1	31.90	0	0.00	32.00	1	2,009	0.05%
2018/03/09	5	31.55	0	0.00	31.60	5	2,063	0.24%
2018/03/08	0	0.00	4	32.15	31.95	-4	2,096	-0.19%
2018/03/07	6	32.00	5	31.95	31.90	1	2,153	0.05%
2018/03/06	0	0.00	2	32.83	32.80	-2	2,231	-0.09%
2018/03/05	12	33.03	0	0.00	32.90	12	2,313	0.52%
2018/03/02	32	32.74	31	32.60	32.70	1	2,390	0.04%
2018/03/01	50	33.25	0	0.00	32.95	50	2,521	1.98%
2018/02/27	20	33.35	0	0.00	32.55	20	2,605	0.77%
2018/02/26	11	33.55	30	33.50	32.80	-19	2,806	-0.68%
2018/02/23	0	0.00	5	32.25	32.15	-5	2,829	-0.18%
2018/02/22	1	32.05	0	0.00	31.90	1	3,132	0.03%
2018/02/09	12	29.61	10	30.65	31.05	2	3,265	0.06%
2018/02/08	8	30.88	1	30.95	31.20	7	3,276	0.21%
2018/02/07	5	29.40	5	29.65	29.60	0	3,294	0.00%
2018/02/06	7	29.11	7	28.84	28.60	0	3,332	0.00%
2018/02/05	1	31.05	2	31.10	31.35	-1	3,329	-0.03%
2018/02/02	10	32.10	0	0.00	32.15	10	3,424	0.29%
2018/01/30	4	32.70	1	32.20	32.20	3	3,964	0.08%
2018/01/29	12	32.61	5.1	32.48	33.10	6.9	4,471	0.15%
2018/01/26	0	0.00	1	32.00	31.80	-1	4,740	-0.02%
2018/01/25	0	0.00	1	32.20	31.95	-1	4,907	-0.02%
2018/01/24	2	31.93	2	32.00	31.95	0	5,059	0.00%
2018/01/23	2	32.20	2	32.25	32.05	0	5,090	0.00%
2018/01/22	14	32.00	11	31.91	32.00	3	5,154	0.06%
2018/01/19	13	32.66	22	32.50	32.40	-9	5,195	-0.17%
2018/01/18	4	33.86	0	0.00	33.65	4	5,284	0.08%
2018/01/17	2	33.73	0	0.00	33.65	2	5,438	0.04%
2018/01/16	2	33.95	1	34.15	34.05	1	5,476	0.02%
2018/01/15	1	34.10	0	0.00	34.00	1	5,524	0.02%
2018/01/12	0	0.00	1	34.05	34.00	-1	5,586	-0.02%
2018/01/11	2	33.75	2	33.50	33.65	0	5,673	0.00%
2018/01/10	7	33.60	0	0.00	33.50	7	5,787	0.12%
2018/01/09	3	34.50	5	34.64	34.55	-2	5,860	-0.03%
2018/01/08	1	34.95	0	0.00	34.75	1	6,044	0.02%
2018/01/05	9	36.32	9	36.94	36.00	0	6,535	0.00%
2018/01/04	2	35.60	1	36.45	36.60	1	6,658	0.02%
2018/01/03	4	36.25	7	36.33	36.15	-3	6,630	-0.05%
2018/01/02	1	35.35	5	35.65	35.90	-4	6,608	-0.06%