僑威 (3078)-元大-左營券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.9
漲跌
▼0.2
漲幅
-0.26%
成交量
1,181張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	77.00	2	77.40	76.90	-1	2,345	-0.04%
2024/05/02	1	76.50	0	0.00	77.10	1	2,346	0.04%
2024/04/30	0	0.00	0.1	75.20	75.60	-0.1	2,342	0.00%
2024/04/29	5	74.82	0	0.00	75.40	5	2,352	0.21%
2024/04/26	0	0.00	2	73.70	73.70	-2	2,390	-0.08%
2024/04/25	3	73.63	3	73.60	73.40	0	2,392	0.00%
2024/04/22	1	74.20	0	0.00	73.50	1	2,419	0.04%
2024/04/19	1	75.60	4	76.80	76.10	-3	2,405	-0.12%
2024/04/18	1	77.30	4	77.30	78.20	-3	2,407	-0.12%
2024/04/16	0.1	77.60	0	0.00	77.10	0.1	2,461	0.00%
2024/04/15	0.2	78.70	0	0.00	78.60	0.2	2,593	0.01%
2024/04/12	1.1	78.78	5	78.20	78.80	-3.9	2,613	-0.15%
2024/04/11	1	77.90	0	0.00	77.80	1	2,626	0.04%
2024/04/10	2	78.10	0	0.00	78.10	2	2,709	0.07%
2024/04/09	3.2	79.31	0	0.00	78.90	3.2	2,704	0.12%
2024/04/08	3.2	78.82	0	0.00	78.70	3.2	2,722	0.12%
2024/04/03	0.1	79.40	5	79.20	79.10	-4.9	2,800	-0.17%
2024/04/01	1.2	79.53	0	0.00	79.50	1.2	2,941	0.04%
2024/03/29	4.2	79.02	2	79.10	79.20	2.2	2,968	0.07%
2024/03/27	2.1	79.55	0	0.00	79.70	2.1	3,001	0.07%
2024/03/26	0.2	79.75	0	0.00	79.10	0.2	3,020	0.01%
2024/03/22	0.1	80.80	4	80.90	81.00	-3.9	3,053	-0.13%
2024/03/21	0.1	81.80	0.2	81.80	81.60	-0.1	3,060	0.00%
2024/03/20	0	0.00	2	81.70	82.00	-2	3,106	-0.06%
2024/03/19	0.3	80.72	2	80.60	80.70	-1.8	3,113	-0.06%
2024/03/18	3	80.50	3.3	80.52	80.50	-0.3	3,196	-0.01%
2024/03/15	10.1	79.66	2	79.35	80.00	8.1	3,305	0.25%
2024/03/14	1	79.50	1	79.40	79.30	0	3,542	0.00%
2024/03/13	3.1	77.97	1	77.80	77.80	2.1	4,053	0.05%
2024/03/12	4.2	78.03	1	78.50	78.40	3.2	4,126	0.08%
2024/03/11	2.3	77.48	0	0.00	77.90	2.3	4,156	0.06%
2024/03/08	3.4	81.10	4	79.90	79.30	-0.6	4,164	-0.01%
2024/03/07	0.2	82.10	3	82.80	81.60	-2.8	4,190	-0.07%
2024/03/06	17	85.25	8.7	85.23	84.00	8.3	4,129	0.20%
2024/03/05	0.2	83.40	0	0.00	83.60	0.2	3,947	0.01%
2024/03/04	2	83.30	1	83.20	83.00	1	3,982	0.03%
2024/03/01	1.5	83.23	10	83.49	82.70	-8.5	3,988	-0.21%
2024/02/29	0	0.00	2	82.00	82.00	-2	4,057	-0.05%
2024/02/27	1	81.80	0	0.00	81.80	1	4,194	0.02%
2024/02/26	0	0.00	3	83.27	83.10	-3	5,009	-0.06%
2024/02/23	1	82.90	0	0.00	81.90	1	5,308	0.02%
2024/02/22	4	82.75	8	82.73	82.70	-4	5,356	-0.07%
2024/02/21	1	83.10	1	83.00	82.40	0	5,444	0.00%
2024/02/20	2	82.95	1	83.60	82.70	1	5,479	0.02%
2024/02/19	1.1	83.18	1	83.50	83.20	0.1	5,496	0.00%
2024/02/16	5	82.64	2	82.70	83.10	3	5,588	0.05%
2024/02/15	2	81.50	12.2	81.38	82.20	-10.2	5,724	-0.18%
2024/02/05	2.2	79.93	0	0.00	79.80	2.2	5,823	0.04%
2024/02/02	1	79.80	8.1	79.70	79.60	-7.1	5,872	-0.12%
2024/02/01	0.3	79.43	0	0.00	79.00	0.3	5,946	0.01%
2024/01/31	0.1	79.20	0	0.00	78.80	0.1	6,057	0.00%
2024/01/30	2	79.60	0	0.00	79.80	2	6,199	0.03%
2024/01/29	0	0.00	1	78.80	79.70	-1	6,240	-0.02%
2024/01/26	5	78.10	0	0.00	78.10	5	6,288	0.08%
2024/01/25	0.1	79.60	0	0.00	79.10	0.1	6,364	0.00%
2024/01/24	1	80.10	0	0.00	80.10	1	6,443	0.02%
2024/01/23	6	80.18	0	0.00	80.20	6	6,599	0.09%
2024/01/22	3	79.67	5	80.24	80.70	-2	6,667	-0.03%
2024/01/19	2	78.55	0	0.00	78.70	2	6,846	0.03%
2024/01/17	1.7	77.82	2	79.15	77.80	-0.3	7,288	0.00%
2024/01/15	1	79.40	0	0.00	79.10	1	7,510	0.01%
2024/01/12	0	0.00	0	78.50	78.00	0	7,564	0.00%
2024/01/11	1	78.50	0	0.00	79.00	1	7,620	0.01%
2024/01/10	1	77.70	23	77.87	77.40	-22	7,775	-0.28%
2024/01/09	1.2	79.07	6.8	78.93	78.30	-5.6	8,039	-0.07%
2024/01/08	2	82.30	0	0.00	81.30	2	8,046	0.02%
2024/01/05	2	81.95	3	81.73	81.80	-1	8,493	-0.01%
2024/01/04	3	81.87	0	0.00	81.60	3	8,691	0.03%
2024/01/03	0.1	83.19	0	0.00	83.00	0.1	8,692	0.00%
2024/01/02	2.2	83.92	0	0.00	83.90	2.2	8,732	0.03%
2023/12/29	2	84.20	4	84.38	84.20	-2	8,851	-0.02%
2023/12/28	1.3	84.27	7.2	83.92	84.80	-5.9	8,890	-0.07%
2023/12/27	1	82.71	1	83.10	82.60	0	8,907	0.00%
2023/12/26	3	82.73	1	82.60	82.70	2	8,961	0.02%
2023/12/25	1	82.90	0	0.00	82.70	1	9,008	0.01%
2023/12/22	2	83.00	2	83.10	83.00	0	9,019	0.00%
2023/12/20	2	83.60	2	83.60	83.20	0	9,062	0.00%
2023/12/19	6.6	82.85	0	0.00	82.90	6.6	9,089	0.07%
2023/12/18	4	83.20	2	83.30	83.30	2	9,166	0.02%
2023/12/15	4	83.68	3	83.20	83.20	1	9,244	0.01%
2023/12/14	7	84.13	6	84.02	83.80	1	9,271	0.01%
2023/12/13	9	84.30	3	83.80	83.80	6	9,276	0.07%
2023/12/12	5	85.12	2	84.25	84.00	3	9,315	0.03%
2023/12/11	8	86.04	4.5	85.69	85.30	3.5	9,265	0.04%
2023/12/08	21	87.07	51.1	87.41	87.70	-30.1	9,109	-0.33%
2023/12/07	7	84.14	10.2	83.91	83.60	-3.2	8,853	-0.04%
2023/12/06	4.1	83.17	7	83.00	82.80	-2.9	8,957	-0.03%
2023/12/05	2.3	83.13	2	83.00	82.90	0.3	8,994	0.00%
2023/12/04	6	84.65	3	84.80	83.90	3	9,146	0.03%
2023/12/01	7	84.33	2	84.50	84.50	5	9,155	0.06%
2023/11/30	1.2	84.30	2	84.35	84.50	-0.8	9,201	-0.01%
2023/11/29	7.1	84.40	3	84.53	83.90	4.1	9,271	0.04%
2023/11/28	3.2	84.06	6	84.02	84.40	-2.8	9,517	-0.03%
2023/11/27	24.1	83.76	4	83.90	83.60	20.1	9,886	0.20%
2023/11/24	14.2	85.65	3	85.50	85.00	11.2	9,861	0.11%
2023/11/23	42	87.10	37.1	86.72	84.60	4.9	9,778	0.05%
2023/11/22	16	84.91	13.5	85.34	85.40	2.5	9,040	0.03%
2023/11/21	3.2	83.77	2	84.00	83.60	1.2	8,830	0.01%
2023/11/20	1	84.40	5	84.06	84.20	-4	8,932	-0.04%
2023/11/17	10	83.30	11	82.84	82.80	-1	9,002	-0.01%
2023/11/16	3.2	81.92	1	82.20	81.90	2.2	9,156	0.02%
2023/11/15	4.3	82.17	2	82.10	81.80	2.3	9,259	0.03%
2023/11/14	6.2	82.81	8	83.54	82.50	-1.8	9,568	-0.02%
2023/11/13	9.8	82.58	7	82.87	82.30	2.8	9,744	0.03%
2023/11/10	0	0.00	14	84.79	84.90	-14	9,948	-0.14%
2023/11/09	0.2	84.43	2	84.75	84.20	-1.9	10,522	-0.02%
2023/11/08	2	84.95	2	85.20	84.70	0	10,860	0.00%
2023/11/07	3	85.00	7	84.89	84.80	-4	11,106	-0.04%
2023/11/06	6	83.62	9	83.61	83.50	-3	11,270	-0.03%
2023/11/03	2	83.55	2	83.85	83.10	0	11,597	0.00%
2023/11/02	2	82.35	34	82.64	83.90	-32	11,808	-0.27%
2023/11/01	10.1	81.48	8	81.10	81.20	2.1	11,962	0.02%
2023/10/31	42	82.11	0	0.00	81.70	42	12,113	0.35%
2023/10/30	0.1	84.60	6	84.70	84.70	-5.9	12,075	-0.05%
2023/10/27	5	84.34	38	84.02	84.80	-33	12,072	-0.27%
2023/10/26	33	83.09	8	83.68	82.70	25	12,122	0.21%
2023/10/25	8	85.04	24	85.19	83.50	-16	12,295	-0.13%
2023/10/24	6	83.73	5.2	84.18	85.30	0.8	12,105	0.01%
2023/10/23	1.1	80.13	0	0.00	80.00	1.1	11,995	0.01%
2023/10/20	8.1	80.37	0	0.00	80.70	8.1	12,076	0.07%
2023/10/19	2	81.25	1	81.30	81.70	1	12,162	0.01%
2023/10/18	7	81.54	0	0.00	80.60	7	12,231	0.06%
2023/10/17	64	85.02	53	85.18	83.80	11	12,246	0.09%
2023/10/16	25	83.97	32	83.64	84.40	-7	12,366	-0.06%
2023/10/13	29	84.50	43	84.67	84.00	-14	13,411	-0.10%
2023/10/12	11	81.15	18	81.30	83.50	-7	13,339	-0.05%
2023/10/11	4	81.08	1	81.50	79.20	3	13,437	0.02%
2023/10/06	0	0.00	2	80.75	80.90	-2	13,554	-0.01%
2023/10/05	6	81.10	0	0.00	80.10	6	13,613	0.04%
2023/10/04	5	79.56	15	80.08	80.60	-10	13,649	-0.07%
2023/10/03	5	80.20	12.4	80.32	79.20	-7.4	13,795	-0.05%
2023/10/02	0	0.00	4	79.30	79.10	-4	13,861	-0.03%
2023/09/28	2	77.50	7	77.37	77.30	-5	13,976	-0.04%
2023/09/27	1	75.70	1	75.80	75.40	0	14,331	0.00%
2023/09/26	2.1	77.02	1	77.30	76.10	1.1	14,535	0.01%
2023/09/25	4	76.93	23	75.99	77.00	-19	14,871	-0.13%
2023/09/22	7	74.67	3	75.33	75.90	4	15,074	0.03%
2023/09/21	13.1	74.69	3	75.07	74.40	10.1	15,147	0.07%
2023/09/20	10.1	76.98	3	77.13	76.40	7.1	15,341	0.05%
2023/09/19	13	77.30	10	77.81	77.20	3	15,572	0.02%
2023/09/18	4.1	77.78	0	0.00	77.50	4.1	15,756	0.03%
2023/09/15	3.1	79.73	0.1	79.70	78.90	3.1	16,147	0.02%
2023/09/14	3.1	79.52	4	79.35	79.80	-1	16,256	-0.01%
2023/09/13	10.1	77.28	4	77.90	78.20	6.1	16,373	0.04%
2023/09/12	16.2	78.43	30	78.24	78.00	-13.8	16,841	-0.08%
2023/09/11	7.2	82.93	5	83.32	81.60	2.2	16,789	0.01%
2023/09/08	44.3	82.55	43.2	83.02	82.50	1.1	17,020	0.01%
2023/09/07	9	83.90	5	84.16	83.60	4	17,950	0.02%
2023/09/06	8.1	82.70	4.5	83.42	82.80	3.7	18,724	0.02%
2023/09/05	32	81.06	3	81.80	82.20	29	18,786	0.15%
2023/09/04	13.3	80.71	43	81.43	80.80	-29.7	19,062	-0.16%
2023/09/01	15.9	84.03	17.3	84.79	82.00	-1.4	19,547	-0.01%
2023/08/31	57	81.97	36.6	82.99	85.50	20.5	19,692	0.10%
2023/08/30	6	81.50	46	80.94	81.70	-40	19,704	-0.20%
2023/08/29	46	79.85	1	80.20	79.80	45	19,820	0.23%
2023/08/28	17.2	79.99	52.1	80.79	78.90	-35	19,960	-0.18%
2023/08/25	3	82.36	0	0.00	81.70	3	19,972	0.02%
2023/08/24	14.3	81.61	9	81.84	80.40	5.3	20,139	0.03%
2023/08/23	25.2	82.37	15.3	82.36	81.80	9.9	20,314	0.05%
2023/08/22	9.2	84.55	4	85.78	84.20	5.2	20,351	0.03%
2023/08/21	4.1	84.89	13	85.27	85.30	-8.9	20,290	-0.04%
2023/08/18	20.4	87.07	23	87.45	84.40	-2.6	20,559	-0.01%
2023/08/17	53.1	86.38	12	87.93	89.00	41.1	20,628	0.20%
2023/08/16	6	84.13	18.3	86.32	86.90	-12.3	20,446	-0.06%
2023/08/15	45	86.40	43	85.43	84.80	2	20,560	0.01%
2023/08/14	16	83.29	8	83.49	82.40	8	20,218	0.04%
2023/08/11	9	83.34	15	82.67	82.20	-6	20,029	-0.03%
2023/08/10	11	81.70	4	83.20	79.70	7	19,884	0.04%
2023/08/09	9	84.86	35.4	84.52	85.40	-26.4	19,734	-0.13%
2023/08/08	6.3	83.68	8	83.45	84.10	-1.7	19,603	-0.01%
2023/08/07	5.2	81.27	6.1	82.50	83.30	-0.9	19,492	0.00%
2023/08/04	6	79.42	13	80.16	81.00	-7	19,346	-0.04%
2023/08/02	10	76.30	2	78.50	75.70	8	19,237	0.04%
2023/08/01	2.1	78.04	6	78.90	78.60	-3.9	19,252	-0.02%
2023/07/31	6	80.48	8.1	79.80	78.70	-2.1	19,297	-0.01%
2023/07/28	11	79.68	19	80.35	81.40	-8	19,197	-0.04%
2023/07/27	24.2	78.57	17	78.76	78.10	7.2	19,159	0.04%
2023/07/26	9	77.60	3	78.50	76.70	6	19,339	0.03%
2023/07/25	2	78.00	1	78.30	77.80	1	19,469	0.01%
2023/07/24	7	78.54	1	77.50	77.70	6	19,539	0.03%
2023/07/21	1	79.70	4	80.10	79.90	-3	19,525	-0.02%
2023/07/20	1.1	79.03	3	78.23	78.90	-1.9	19,553	-0.01%
2023/07/19	27	76.14	27	76.47	76.90	0	19,616	0.00%
2023/07/18	72	86.49	39.1	85.52	78.90	32.9	19,512	0.17%
2023/07/17	2	83.25	10	85.82	87.60	-8	18,885	-0.04%
2023/07/14	9	78.84	10	79.36	79.70	-1	18,851	-0.01%
2023/07/13	16	77.23	10	77.03	76.30	6	18,776	0.03%
2023/07/12	9.1	75.40	6	75.63	75.70	3.1	18,909	0.02%
2023/07/11	2	75.80	3	75.77	74.90	-1	19,029	-0.01%
2023/07/10	7	76.04	3	75.30	74.90	4	18,978	0.02%
2023/07/07	10	78.11	29	77.48	78.60	-19	18,863	-0.10%
2023/07/06	6	81.10	4	80.20	80.00	2	18,926	0.01%
2023/07/05	31	82.97	37.1	82.38	81.70	-6.1	18,912	-0.03%
2023/07/04	7	80.10	7	80.20	79.90	0	18,534	0.00%
2023/07/03	48	80.24	8	80.55	81.20	40	18,386	0.22%
2023/06/30	6	75.60	2	77.00	76.80	4	18,127	0.02%
2023/06/29	3	75.90	1	76.00	74.80	2	17,944	0.01%
2023/06/28	14	76.62	3	76.03	75.00	11	17,843	0.06%
2023/06/27	8	76.78	6	77.02	75.00	2	17,579	0.01%
2023/06/26	3	78.83	5	79.52	79.60	-2	17,295	-0.01%
2023/06/21	14	84.21	19	83.45	82.20	-5	17,029	-0.03%
2023/06/20	7	82.06	5.5	82.22	81.80	1.5	16,577	0.01%
2023/06/19	10	81.95	38	82.62	82.00	-28	16,350	-0.17%
2023/06/16	16	82.68	45	85.21	83.60	-29	16,178	-0.18%
2023/06/15	8	78.77	12	78.34	79.40	-4	15,636	-0.03%
2023/06/14	15	78.09	25.5	78.65	79.00	-10.5	15,448	-0.07%
2023/06/13	21	77.61	25	78.58	78.20	-4	15,043	-0.03%
2023/06/12	80	74.32	51	74.01	74.20	29	14,123	0.21%
2023/06/09	12	69.80	0.2	72.00	72.00	11.8	13,152	0.09%
2023/06/08	12.1	65.95	16	65.32	65.50	-3.9	13,004	-0.03%
2023/06/07	35.4	66.47	40.9	66.62	68.20	-5.5	12,639	-0.04%
2023/06/06	8	63.86	5.1	64.44	64.00	3	12,037	0.02%
2023/06/05	11.6	62.59	9	62.91	62.60	2.6	11,588	0.02%
2023/06/02	5.3	60.15	4	59.98	59.90	1.3	11,161	0.01%
2023/06/01	2	59.50	7	59.44	59.90	-5	10,951	-0.05%
2023/05/31	4.2	58.52	5	58.74	58.00	-0.8	10,743	-0.01%
2023/05/30	8.3	59.22	3	59.67	58.50	5.3	10,599	0.05%
2023/05/29	7	60.57	12	59.52	61.00	-5	10,304	-0.05%
2023/05/26	7	57.59	7	57.89	56.80	0	9,945	0.00%
2023/05/25	4.1	59.15	7	58.91	58.90	-2.9	9,715	-0.03%
2023/05/24	25.3	60.88	26	60.56	59.70	-0.8	9,565	-0.01%
2023/05/23	42	59.80	39.1	60.11	59.70	2.9	9,189	0.03%
2023/05/22	1	56.20	2	57.60	57.60	-1	8,693	-0.01%
2023/05/19	14.1	57.67	7	57.27	55.90	7.1	8,549	0.08%
2023/05/18	6	56.60	13	56.45	57.00	-7	8,065	-0.09%
2023/05/17	5	55.66	3	55.40	56.00	2	7,791	0.03%
2023/05/16	5	53.74	3	54.03	54.30	2	7,546	0.03%
2023/05/15	3	53.33	2	54.15	52.70	1	7,323	0.01%
2023/05/12	7	54.56	3	54.57	55.00	4	7,155	0.06%
2023/05/11	0	0.00	2	52.00	52.00	-2	6,911	-0.03%
2023/05/09	2	53.75	0	0.00	53.80	2	6,631	0.03%
2023/05/08	3	55.90	1	55.40	55.50	2	6,492	0.03%
2023/05/05	1	54.10	3	54.70	54.30	-2	6,343	-0.03%
2023/05/04	4	55.13	2	55.40	55.60	2	6,216	0.03%
2023/05/03	7.8	56.54	5	56.86	56.60	2.8	6,033	0.05%
2023/05/02	9.1	56.46	14	56.76	56.90	-4.9	5,775	-0.08%
2023/04/28	3	54.17	2	54.40	54.40	1	5,440	0.02%
2023/04/27	5	53.10	4	52.58	52.30	1	5,192	0.02%
2023/04/26	1.1	51.27	3.1	51.72	50.90	-1.9	4,991	-0.04%
2023/04/25	6.1	52.67	6	52.60	52.00	0.1	4,840	0.00%
2023/04/24	10.3	53.41	9	54.33	53.10	1.3	4,661	0.03%
2023/04/21	9	52.77	11	52.61	51.50	-2	4,400	-0.05%
2023/04/20	27.5	56.50	9	55.89	54.70	18.5	4,074	0.45%
2023/04/19	9.1	54.52	12	55.23	56.70	-2.9	3,489	-0.08%
2023/04/18	10	53.63	11	51.88	51.60	-1	3,111	-0.03%
2023/04/17	3	53.07	7	52.87	53.40	-4	2,863	-0.14%
2023/04/14	0	0.00	10	49.61	49.35	-10	2,510	-0.40%
2023/04/13	2	49.52	0	0.00	48.00	2	2,258	0.09%
2023/04/12	0	0.00	5	49.68	49.55	-5	2,122	-0.24%
2023/04/11	5	47.38	4	47.43	48.45	1	1,952	0.05%
2023/04/10	2	45.90	12	45.85	45.60	-10	1,676	-0.60%
2023/04/07	10.1	42.73	9	43.10	42.85	1.1	1,484	0.07%
2023/04/06	9	43.04	8	42.90	43.60	1	1,425	0.07%
2023/03/31	6	43.04	10	43.74	44.30	-4	1,330	-0.30%
2023/03/30	1	42.30	0	0.00	41.95	1	1,203	0.08%
2023/03/29	1	40.25	3	40.77	40.65	-2	1,133	-0.18%
2023/03/28	3	39.87	3	40.48	40.20	0	1,092	0.00%
2023/03/27	1	39.90	3	40.22	39.80	-2	1,048	-0.19%
2023/03/24	1	38.95	1	39.05	38.90	0	990	0.00%
2023/03/23	1	39.10	0	0.00	38.80	1	991	0.10%
2023/03/22	1	38.60	0	0.00	38.80	1	969	0.10%
2023/03/20	0	0.00	1	38.20	38.10	-1	901	-0.11%
2023/03/17	2	37.68	3	37.97	37.70	-1	864	-0.12%
2023/03/16	1	35.75	0	0.00	36.50	1	780	0.13%
2023/03/15	5	36.91	7	37.14	36.10	-2	741	-0.27%
2023/03/14	1	36.05	0	0.00	36.45	1	637	0.16%
2023/03/13	1	35.45	10	36.03	35.55	-9	613	-1.47%
2023/03/08	0	0.00	1	34.95	34.90	-1	565	-0.18%
2023/03/06	0	0.00	1	33.55	33.90	-1	540	-0.19%
2023/03/02	0	0.00	4	32.73	32.75	-4	512	-0.78%
2023/02/24	1	32.50	0	0.00	32.45	1	504	0.20%
2023/02/23	1	33.45	0	0.00	33.30	1	491	0.20%
2023/02/21	4	33.86	8	33.64	33.85	-4	474	-0.84%
2023/02/20	1	31.70	5	31.85	32.50	-4	418	-0.96%
2023/02/17	3	32.17	1	32.15	32.20	2	405	0.49%
2023/02/16	0	0.00	1	31.20	31.60	-1	362	-0.28%
2023/02/15	3	30.88	2	31.58	31.25	1	355	0.28%
2023/02/09	2	29.95	0	0.00	30.15	2	333	0.60%
2023/02/07	0	29.35	0	0.00	29.30	0	326	0.00%
2023/01/16	0	0.00	1	28.55	28.65	-1	325	-0.31%
2023/01/12	0	0.00	1	28.85	28.85	-1	328	-0.30%
2023/01/05	1	28.45	0	0.00	28.40	1	335	0.30%
2022/12/27	1	28.80	0	0.00	28.50	1	334	0.30%
2022/12/16	1	28.50	1	29.00	28.25	0	319	0.00%
2022/12/12	0	0.00	2	27.05	27.50	-2	283	-0.70%
2022/11/30	1	27.30	0	0.00	27.50	1	254	0.39%
2022/11/24	0	0.00	1	26.40	26.70	-1	244	-0.41%
2022/11/09	2	25.68	0	0.00	25.90	2	276	0.72%
2022/11/02	1	25.20	1	24.95	25.00	0	270	0.00%
2022/10/27	2	24.30	0	0.00	24.25	2	262	0.76%
2022/10/20	1	25.00	0	0.00	25.25	1	247	0.40%
2022/10/12	1	26.65	0	0.00	26.70	1	236	0.42%
2022/10/05	1	28.05	0	0.00	28.15	1	237	0.42%
2022/09/15	0	0.00	1	31.05	31.10	-1	272	-0.37%
2022/09/13	0	0.00	2	30.23	30.20	-2	272	-0.73%
2022/09/05	0	30.00	0	0.00	29.80	0	280	0.01%
2022/08/31	0	31.00	0	0.00	30.70	0	288	0.00%
2022/08/30	5	30.70	0	0.00	30.70	5	290	1.72%
2022/08/26	0	32.05	0	0.00	31.90	0	284	0.00%
2022/08/17	0	0.00	1	35.25	35.20	-1	240	-0.42%
2022/07/26	0	0.00	1	32.85	32.80	-1	238	-0.42%
2022/07/12	1	29.25	0	0.00	29.25	1	263	0.38%
2022/07/11	0	0.00	1	30.00	30.15	-1	263	-0.38%
2022/06/28	1	33.80	0	0.00	33.65	1	258	0.39%
2022/06/20	2	33.93	0	0.00	33.75	2	289	0.69%
2022/06/15	0	0.00	1	36.40	36.15	-1	293	-0.34%
2022/06/14	2	35.70	0	0.00	36.00	2	302	0.66%
2022/05/31	0	0.00	2	35.90	35.90	-2	383	-0.52%
2022/05/20	1	34.90	0	0.00	35.05	1	421	0.24%
2022/05/17	1	34.40	0	0.00	34.55	1	439	0.23%
2022/05/09	0	0.00	1	35.60	35.00	-1	448	-0.22%
2022/05/06	0	0.00	1	35.70	35.85	-1	447	-0.22%
2022/04/27	1	35.30	1	35.30	35.30	0	468	0.00%
2022/04/21	1	38.30	0	0.00	37.90	1	471	0.21%
2022/04/20	1	37.90	1	37.80	37.95	0	468	0.00%
2022/04/18	0	35.95	0	0.00	35.95	0	464	0.00%
2022/04/13	1	36.15	0	0.00	36.15	1	478	0.21%
2022/04/08	0	0.00	2	37.60	37.60	-2	480	-0.42%
2022/04/07	0	38.35	0	0.00	37.45	0	485	0.00%
2022/04/06	0	38.60	0	0.00	38.00	0	492	0.00%
2022/03/30	2	38.20	0	0.00	37.90	2	507	0.39%
2022/03/28	4	37.88	0	0.00	38.15	4	506	0.79%
2022/03/22	0	0.00	2	37.00	37.20	-2	509	-0.39%
2022/03/21	0	0.00	1	36.70	36.90	-1	515	-0.19%
2022/03/16	0	0.00	4	35.49	34.75	-4	539	-0.74%
2022/03/15	0	0.00	3	35.55	35.55	-3	544	-0.55%
2022/03/14	0	0.00	2	36.35	36.35	-2	563	-0.35%
2022/03/10	0	0.00	2	36.55	36.60	-2	570	-0.35%
2022/03/09	1	36.45	2	36.40	36.40	-1	568	-0.18%
2022/03/03	1	39.35	2	39.30	39.50	-1	573	-0.17%
2022/02/24	1	38.95	0	0.00	38.70	1	954	0.10%
2022/02/17	1	39.35	0	0.00	39.40	1	953	0.10%
2022/02/09	1	39.35	0	0.00	39.25	1	983	0.10%
2022/01/26	0	0.00	5	37.75	37.60	-5	995	-0.50%
2022/01/21	0	0.00	1	38.65	38.35	-1	1,025	-0.10%
2022/01/19	0	0.00	1	39.15	39.15	-1	1,037	-0.10%
2022/01/17	1	39.05	1	39.40	39.15	0	1,051	0.00%
2022/01/13	0	0.00	4	38.70	38.65	-4	1,055	-0.38%
2022/01/12	0	0.00	1	38.85	38.50	-1	1,062	-0.09%
2022/01/11	1	38.60	0	0.00	38.55	1	1,082	0.09%
2021/12/28	0	0.00	1	39.35	39.35	-1	1,112	-0.09%
2021/12/23	0	0.00	1	39.15	39.20	-1	1,124	-0.09%
2021/12/22	0	0.00	1	39.00	39.00	-1	1,130	-0.09%
2021/12/21	1	38.70	0	0.00	38.75	1	1,134	0.09%
2021/12/17	2	38.00	0	0.00	38.00	2	1,144	0.17%
2021/12/16	0	0.00	1	38.30	38.20	-1	1,136	-0.09%
2021/12/15	1	38.00	0	0.00	38.05	1	1,137	0.09%
2021/12/14	1	37.95	0	0.00	37.90	1	1,134	0.09%
2021/12/13	6	38.52	0	0.00	38.50	6	1,124	0.53%
2021/12/09	1	39.10	0	0.00	39.00	1	1,113	0.09%
2021/12/07	0	0.00	1	40.30	40.30	-1	1,083	-0.09%
2021/12/03	2	40.05	2	40.05	40.00	0	1,108	0.00%
2021/12/01	1	39.25	1	39.20	39.55	0	1,157	0.00%
2021/11/29	3	39.02	2	39.35	39.25	1	1,164	0.09%
2021/11/26	2	40.80	13	40.16	40.10	-11	1,148	-0.96%
2021/11/25	3	43.15	1	42.60	42.30	2	1,114	0.18%
2021/11/24	17	43.79	6	43.63	43.50	11	1,081	1.02%
2021/11/23	2	39.95	0	0.00	40.70	2	840	0.24%
2021/11/19	3	39.90	0	0.00	39.90	3	874	0.34%
2021/11/17	1	40.35	0	0.00	40.25	1	889	0.11%
2021/11/16	2	41.10	0	0.00	40.55	2	894	0.22%
2021/11/10	0	0.00	37	40.10	40.05	-37	966	-3.83%
2021/11/09	0	0.00	2	40.90	41.00	-2	972	-0.21%
2021/11/02	1	40.80	1	40.90	40.90	0	1,171	0.00%
2021/11/01	56	41.58	33	41.43	41.70	23	1,177	1.95%
2021/10/29	0	0.00	1	40.45	40.55	-1	1,199	-0.08%
2021/10/28	16	40.46	0	0.00	40.30	16	1,345	1.19%
2021/10/26	1	40.00	13	39.80	39.65	-12	1,378	-0.87%
2021/10/21	10	39.30	2	39.58	39.20	8	1,460	0.55%
2021/10/20	3	39.10	0	0.00	38.80	3	1,492	0.20%
2021/10/19	0	0.00	3	39.35	39.35	-3	1,540	-0.19%
2021/10/13	1	37.90	1	37.30	37.30	0	1,647	0.00%
2021/10/12	3	38.50	0	0.00	38.25	3	1,730	0.17%
2021/10/08	0	0.00	1	38.75	38.95	-1	1,767	-0.06%
2021/10/06	1	36.90	3	37.40	36.60	-2	1,928	-0.10%
2021/10/04	1	37.35	0	0.00	36.50	1	1,994	0.05%
2021/10/01	1	38.60	1	37.55	37.50	0	2,006	0.00%
2021/09/29	0	0.00	4	38.26	38.30	-4	2,079	-0.19%
2021/09/27	3	39.92	0	0.00	39.80	3	2,153	0.14%
2021/09/24	1	40.35	0	0.00	40.30	1	2,281	0.04%
2021/09/17	1	39.25	1	39.20	39.15	0	2,470	0.00%
2021/09/16	0	0.00	1	39.35	39.35	-1	2,503	-0.04%
2021/09/10	1	40.30	1	40.45	40.45	0	2,613	0.00%
2021/09/06	1	41.10	1	41.35	40.70	0	2,655	0.00%
2021/09/03	0	0.00	5	43.40	43.25	-5	2,628	-0.19%
2021/09/02	1	43.50	0	0.00	43.30	1	2,648	0.04%
2021/09/01	0	0.00	4	43.35	43.30	-4	2,665	-0.15%
2021/08/30	2	44.03	1	43.95	43.90	1	2,701	0.04%
2021/08/27	6	46.98	1	46.90	46.90	5	2,712	0.18%
2021/08/26	1	46.95	0	0.00	47.10	1	2,701	0.04%
2021/08/24	1	46.00	3	45.83	45.90	-2	2,720	-0.07%
2021/08/23	2	46.05	0	0.00	45.90	2	2,759	0.07%
2021/08/20	4	45.00	4	45.03	44.85	0	2,792	0.00%
2021/08/19	4	45.30	6	44.93	44.80	-2	2,812	-0.07%
2021/08/18	8	45.16	4	45.50	46.40	4	2,831	0.14%
2021/08/16	0	0.00	3	46.30	46.30	-3	2,880	-0.10%
2021/08/13	2	48.13	10	48.51	47.70	-8	2,891	-0.28%
2021/08/11	0	0.00	21	49.34	48.50	-21	2,980	-0.70%
2021/08/10	1	49.85	10	49.80	49.30	-9	3,024	-0.30%
2021/08/09	3	50.93	4	50.65	50.60	-1	3,072	-0.03%
2021/08/04	1	54.70	0	0.00	54.40	1	3,330	0.03%
2021/08/03	17	55.55	14	55.56	54.60	3	3,463	0.09%
2021/08/02	12	53.71	24	53.95	53.90	-12	3,378	-0.36%
2021/07/30	0	0.00	21	53.98	53.20	-21	3,434	-0.61%
2021/07/27	2	53.25	0	0.00	53.00	2	3,698	0.05%
2021/07/26	0	0.00	4	54.35	54.00	-4	3,896	-0.10%
2021/07/23	5	53.76	3	53.70	53.80	2	4,227	0.05%
2021/07/22	0	0.00	5	53.00	52.80	-5	4,906	-0.10%
2021/07/21	2	52.40	0	0.00	52.50	2	5,796	0.03%
2021/07/20	0	0.00	2	53.20	53.10	-2	5,919	-0.03%
2021/07/19	0	0.00	1	54.00	54.10	-1	5,980	-0.02%
2021/07/16	5	55.40	4	54.83	54.90	1	6,173	0.02%
2021/07/15	38	53.98	1	54.30	54.40	37	6,318	0.59%
2021/07/14	1	53.50	1	53.60	53.60	0	6,385	0.00%
2021/07/13	5	54.42	1	54.70	54.70	4	6,481	0.06%
2021/07/12	2	53.30	0	0.00	53.60	2	6,465	0.03%
2021/07/09	0	0.00	4.2	52.66	52.60	-4.2	6,501	-0.06%
2021/07/08	2	53.20	0	0.00	53.20	2	6,645	0.03%
2021/07/07	3	53.50	1	53.20	53.20	2	6,796	0.03%
2021/07/06	0	0.00	4	53.43	53.10	-4	7,190	-0.06%
2021/07/05	1	54.00	2	53.75	54.00	-1	7,314	-0.01%
2021/07/02	3	53.33	1	53.50	53.60	2	7,573	0.03%
2021/07/01	8	54.24	3	54.60	54.00	5	7,870	0.06%
2021/06/30	13.2	55.61	6	54.88	56.20	7.2	7,959	0.09%
2021/06/29	4	52.48	0	0.00	52.30	4	7,895	0.05%
2021/06/28	1	53.00	1	52.80	53.00	0	7,979	0.00%
2021/06/25	8	53.30	0	0.00	52.90	8	8,118	0.10%
2021/06/24	0	0.00	5	53.60	53.40	-5	8,468	-0.06%
2021/06/23	0	0.00	1	52.30	52.60	-1	8,563	-0.01%
2021/06/22	1	51.60	0	0.00	51.50	1	8,787	0.01%
2021/06/21	1	52.40	3	52.40	52.00	-2	8,935	-0.02%
2021/06/18	5	53.70	0	0.00	53.40	5	8,969	0.06%
2021/06/17	0	0.00	1	52.10	53.00	-1	9,017	-0.01%
2021/06/15	2	52.35	0	0.00	52.60	2	9,118	0.02%
2021/06/10	1	51.70	1	51.60	51.60	0	9,298	0.00%
2021/06/04	1	53.30	0	0.00	52.90	1	9,658	0.01%
2021/06/02	3	52.70	2	52.60	52.20	1	9,744	0.01%
2021/06/01	1	53.00	0	0.00	53.00	1	9,738	0.01%
2021/05/31	0	0.00	2	52.30	52.40	-2	9,767	-0.02%
2021/05/28	0	0.00	1	51.10	51.60	-1	9,821	-0.01%
2021/05/27	6	50.75	0	0.00	50.60	6	9,963	0.06%
2021/05/25	1	51.40	10	50.70	50.70	-9	10,416	-0.09%
2021/05/24	0	0.00	4	48.40	49.55	-4	10,869	-0.04%
2021/05/21	2	48.50	2	48.90	48.50	0	11,724	0.00%
2021/05/20	6	48.54	0	0.00	47.30	6	11,946	0.05%
2021/05/19	3	48.43	3	48.52	48.90	0	12,591	0.00%
2021/05/18	4	46.21	10	46.31	47.55	-6	12,771	-0.05%
2021/05/17	2	44.40	2	43.35	43.25	0	12,829	0.00%
2021/05/14	3	49.02	0	0.00	47.85	3	12,759	0.02%
2021/05/13	3	47.87	13	47.30	47.30	-10	12,711	-0.08%
2021/05/12	8	47.96	3	49.05	46.85	5	12,619	0.04%
2021/05/11	17	54.31	10	52.34	51.30	7	12,429	0.06%
2021/05/10	0	0.00	2	56.35	56.20	-2	12,281	-0.02%
2021/05/07	3	57.43	0	0.00	57.60	3	12,262	0.02%
2021/05/05	2	56.20	2	56.50	55.20	0	12,182	0.00%
2021/05/04	2	55.70	0	0.00	55.40	2	12,136	0.02%
2021/05/03	13	57.98	2	58.50	56.50	11	11,957	0.09%
2021/04/29	58	60.38	14	61.84	60.50	44	11,757	0.37%
2021/04/28	34	65.62	88	65.16	64.00	-54	11,431	-0.47%
2021/04/27	31	64.53	32	64.24	66.20	-1	10,762	-0.01%
2021/04/26	2	60.10	6	60.37	60.20	-4	9,870	-0.04%
2021/04/23	9	58.60	1	58.50	58.70	8	9,753	0.08%
2021/04/22	44	60.50	49	58.44	58.40	-5	9,715	-0.05%
2021/04/21	20	60.60	23	60.42	60.40	-3	9,543	-0.03%
2021/04/20	7	59.24	0	0.00	59.20	7	9,330	0.08%
2021/04/19	5	59.12	4	59.60	58.20	1	9,285	0.01%
2021/04/16	4	58.30	0	0.00	58.20	4	9,155	0.04%
2021/04/15	0	0.00	4	58.10	59.00	-4	9,124	-0.04%
2021/04/14	6	59.43	1	58.10	57.70	5	9,068	0.06%
2021/04/13	53	60.11	0	0.00	58.50	53	8,985	0.59%
2021/04/12	53	61.45	11	61.43	60.40	42	8,875	0.47%
2021/04/09	4	58.93	6	58.93	58.50	-2	8,481	-0.02%
2021/04/08	13	60.25	10	59.87	59.80	3	8,379	0.04%
2021/04/07	7	60.09	14	60.19	62.20	-7	8,163	-0.09%
2021/04/06	6	58.73	31	58.04	58.90	-25	7,958	-0.31%
2021/03/31	24	56.84	5	57.40	56.70	19	8,243	0.23%
2021/03/30	9	57.37	11	57.51	57.80	-2	8,167	-0.02%
2021/03/29	7	57.54	9	57.11	56.80	-2	8,044	-0.02%
2021/03/26	12	55.65	1	56.00	54.80	11	7,706	0.14%
2021/03/25	8	55.11	2	56.85	54.70	6	7,612	0.08%
2021/03/24	17	55.23	22	55.55	56.30	-5	7,405	-0.07%
2021/03/23	6	53.18	0	0.00	52.40	6	7,319	0.08%
2021/03/22	2	53.30	0	0.00	53.10	2	7,292	0.03%
2021/03/19	1	53.20	2	54.25	54.00	-1	7,323	-0.01%
2021/03/18	2	53.90	3	53.93	53.80	-1	7,372	-0.01%
2021/03/17	9	53.99	4	54.50	54.30	5	7,358	0.07%
2021/03/16	1	55.30	3	55.07	54.60	-2	7,360	-0.03%
2021/03/15	2	53.85	1	54.00	54.00	1	7,383	0.01%
2021/03/12	3	56.53	33	56.03	54.80	-30	7,351	-0.41%
2021/03/11	2	56.55	0	0.00	57.00	2	7,247	0.03%
2021/03/10	0	0.00	0.1	54.40	54.70	-0.1	7,262	0.00%
2021/03/09	2	52.80	2	53.70	54.10	0	7,713	0.00%
2021/03/08	2	53.65	0	0.00	53.00	2	7,739	0.03%
2021/03/03	2.1	53.29	1	50.90	53.50	1.1	8,017	0.01%
2021/03/02	6	56.27	1	55.50	51.70	5	8,078	0.06%
2021/02/26	7	55.94	2	55.80	57.00	5	7,963	0.06%
2021/02/25	3	61.40	0	0.00	62.00	3	7,698	0.04%
2021/02/24	28	61.00	33	61.56	62.00	-5	7,580	-0.07%
2021/02/23	21	59.88	12	58.74	62.00	9	7,130	0.13%
2021/02/22	7	55.70	7	57.60	57.60	0	6,411	0.00%
2021/02/19	8	50.01	13	50.80	52.40	-5	6,230	-0.08%
2021/02/18	0	0.00	43	47.37	47.70	-43	5,582	-0.77%
2021/02/17	4	45.83	12	45.92	45.90	-8	5,386	-0.15%
2021/02/05	0	0.00	1	43.75	43.45	-1	5,404	-0.02%
2021/02/02	2	42.50	1	42.30	42.20	1	5,545	0.02%
2021/01/28	1	43.00	0	0.00	42.80	1	5,728	0.02%
2021/01/20	0	0.00	10	41.98	41.10	-10	5,767	-0.17%
2021/01/15	25	44.20	0	0.00	43.70	25	5,725	0.44%
2021/01/13	0	0.00	1	43.75	43.65	-1	5,697	-0.02%
2021/01/12	6	44.12	7	43.40	43.20	-1	5,714	-0.02%
2021/01/11	1	44.15	0	0.00	44.40	1	5,707	0.02%
2021/01/08	22	44.31	3	44.60	44.20	19	5,821	0.33%
2021/01/06	6	44.15	0	0.00	43.90	6	6,462	0.09%
2021/01/05	2	44.85	3	45.07	45.15	-1	6,407	-0.02%
2020/12/31	3	44.20	0	0.00	44.15	3	6,454	0.05%
2020/12/30	2	44.93	0	0.00	44.80	2	6,435	0.03%
2020/12/29	0	0.00	8	45.82	45.50	-8	6,416	-0.12%
2020/12/28	16	47.44	16	47.93	47.15	0	6,317	0.00%
2020/12/25	10	45.63	8	45.51	46.20	2	5,901	0.03%
2020/12/24	2	44.20	0	0.00	44.00	2	5,814	0.03%
2020/12/23	5	43.00	0	0.00	43.55	5	5,905	0.08%
2020/12/22	0	0.00	1	44.00	42.85	-1	6,003	-0.02%
2020/12/21	0	0.00	6	43.17	43.35	-6	6,031	-0.10%
2020/12/18	2	44.10	4	43.75	43.75	-2	6,070	-0.03%
2020/12/16	5	45.30	1	45.30	45.00	4	6,158	0.06%
2020/12/15	1	45.00	0	0.00	44.60	1	6,182	0.02%
2020/12/14	1	46.35	1	46.30	46.30	0	6,144	0.00%
2020/12/11	5	45.00	2	44.80	44.95	3	6,231	0.05%
2020/12/10	6	45.68	4	45.95	45.55	2	6,286	0.03%
2020/12/09	12	46.89	2	47.10	46.60	10	6,404	0.16%
2020/12/08	7	44.83	6	45.85	45.65	1	6,589	0.02%
2020/12/07	1	45.25	26	45.57	45.40	-25	6,993	-0.36%
2020/12/03	27	46.76	29	46.30	46.80	-2	7,607	-0.03%
2020/12/02	0	0.00	3	45.08	45.00	-3	7,408	-0.04%
2020/12/01	8	45.26	8	45.08	44.85	0	7,721	0.00%
2020/11/30	2	44.73	2	44.75	44.20	0	8,099	0.00%
2020/11/27	39	45.32	16	45.23	45.25	23	8,484	0.27%
2020/11/26	2	43.90	10	44.26	44.60	-8	8,462	-0.09%
2020/11/25	1	42.25	5	42.67	42.10	-4	8,721	-0.05%
2020/11/24	2	43.85	1	43.95	43.10	1	9,288	0.01%
2020/11/23	2	43.65	3	43.88	43.80	-1	9,394	-0.01%
2020/11/20	9	43.97	10	43.76	43.85	-1	9,633	-0.01%
2020/11/19	13	44.18	8	44.22	43.90	5	9,908	0.05%
2020/11/18	3	42.92	1	42.95	42.95	2	9,891	0.02%
2020/11/17	5	43.15	0	0.00	42.10	5	9,865	0.05%
2020/11/16	2	42.68	0	0.00	42.90	2	9,928	0.02%
2020/11/13	9	43.14	10	43.24	42.95	-1	9,970	-0.01%
2020/11/12	1	41.95	5	41.90	41.95	-4	9,868	-0.04%
2020/11/11	0	0.00	2	42.05	42.30	-2	9,903	-0.02%
2020/11/10	7	41.53	2.1	42.75	41.15	4.9	9,919	0.05%
2020/11/09	2.1	42.32	1	43.15	43.15	1.1	9,890	0.01%
2020/11/06	0	0.00	2	41.75	41.50	-2	9,804	-0.02%
2020/10/30	1	38.90	0	0.00	38.90	1	9,922	0.01%
2020/10/29	1	39.20	1	39.60	40.10	0	9,999	0.00%
2020/10/27	0	0.00	8	40.85	41.40	-8	9,915	-0.08%
2020/10/26	0	0.00	19	41.46	41.10	-19	9,907	-0.19%
2020/10/22	0	0.00	5	42.45	41.60	-5	9,904	-0.05%
2020/10/21	5	42.45	4	42.85	42.20	1	9,878	0.01%
2020/10/20	12	43.07	2	42.95	42.85	10	9,869	0.10%
2020/10/19	10	42.52	2	42.55	42.75	8	9,853	0.08%
2020/10/16	25	43.48	21	43.38	42.90	4	9,851	0.04%
2020/10/15	39	45.29	24	45.59	44.35	15	9,731	0.15%
2020/10/14	20	44.32	27	44.51	45.50	-7	9,337	-0.07%
2020/10/13	10	41.55	1	41.60	41.60	9	9,032	0.10%
2020/10/08	6	42.71	0	0.00	42.25	6	8,977	0.07%
2020/09/28	16	41.64	16.1	42.48	41.80	-0.1	9,002	0.00%
2020/09/25	0	0.00	1	39.90	39.85	-1	9,070	-0.01%
2020/09/24	2	41.48	7	41.41	41.25	-5	9,153	-0.05%
2020/09/23	13	42.70	14	43.14	42.60	-1	9,105	-0.01%
2020/09/22	2	42.38	23	42.28	42.25	-21	9,036	-0.23%
2020/09/21	1	43.80	0	0.00	43.85	1	8,908	0.01%
2020/09/18	5	44.84	0	0.00	45.00	5	8,834	0.06%
2020/09/17	6	44.47	2	44.40	44.70	4	8,775	0.05%
2020/09/16	16	44.87	12	45.38	44.35	4	8,703	0.05%
2020/09/15	5	44.21	5	44.51	44.65	0	8,526	0.00%
2020/09/14	7	44.74	4	44.91	44.10	3	8,427	0.04%
2020/09/11	8	43.51	14	43.98	43.95	-6	8,259	-0.07%
2020/09/10	7	47.28	15	47.79	46.00	-8	7,942	-0.10%
2020/09/09	14	49.08	6	48.39	50.70	8	7,501	0.11%
2020/09/08	32	47.96	10	48.38	48.40	22	7,051	0.31%
2020/09/07	7	46.05	7	46.54	45.40	0	6,722	0.00%
2020/09/04	10	48.94	30	48.67	48.50	-20	6,500	-0.31%
2020/09/03	15.1	49.45	6	48.90	48.25	9.1	6,166	0.15%
2020/09/02	27	47.38	20	48.14	49.20	7	5,732	0.12%
2020/09/01	7	45.01	9	45.32	44.75	-2	5,337	-0.04%
2020/08/31	10	45.23	14	45.51	45.45	-4	5,126	-0.08%
2020/08/28	25	44.65	16	44.87	44.60	9	4,766	0.19%
2020/08/27	0	0.00	1	42.40	42.40	-1	4,190	-0.02%
2020/08/26	7	38.10	31	38.41	38.55	-24	4,145	-0.58%
2020/08/25	7	36.53	7.1	36.57	36.70	-0.1	3,926	0.00%
2020/08/24	4	34.06	6.3	33.82	34.60	-2.3	3,605	-0.06%
2020/08/21	1	32.50	2	32.48	32.75	-1	3,551	-0.03%
2020/08/20	0	0.00	2	32.38	32.00	-2	3,590	-0.06%
2020/08/19	9	33.50	3	33.58	33.30	6	3,502	0.17%
2020/08/18	8	32.96	1	33.30	33.00	7	3,412	0.21%
2020/08/17	0	0.00	24	33.50	33.50	-24	3,398	-0.71%
2020/08/14	3	32.95	2	32.85	32.85	1	3,384	0.03%
2020/08/13	0	0.00	1	32.85	33.15	-1	3,322	-0.03%
2020/08/11	12.1	32.39	115	32.41	31.70	-102.9	3,260	-3.16%	大賣/鉅額交易
2020/08/10	5	31.90	1	31.60	32.00	4	3,200	0.12%
2020/08/07	1	31.40	0	0.00	31.45	1	3,205	0.03%
2020/08/06	110	31.20	1	31.35	31.35	109	3,205	3.40%	大買/鉅額交易
2020/08/05	1	31.15	1	31.35	31.35	0	3,346	0.00%
2020/08/04	4	30.83	11	31.25	32.15	-7	3,288	-0.21%
2020/08/03	1	30.00	0	0.00	30.15	1	3,198	0.03%
2020/07/31	1	30.00	5	29.99	30.15	-4	3,193	-0.13%
2020/07/30	5	29.90	4	29.99	30.10	1	3,199	0.03%
2020/07/28	1	29.20	0	0.00	28.40	1	3,195	0.03%
2020/07/27	4	29.89	0	0.00	29.30	4	3,192	0.13%
2020/07/23	2	30.75	0	0.00	30.45	2	3,158	0.06%
2020/07/22	1	30.45	1	30.65	30.40	0	3,136	0.00%
2020/07/21	1	30.30	0	0.00	30.10	1	3,087	0.03%
2020/07/16	1	29.30	1	29.45	29.45	0	3,021	0.00%
2020/07/13	0	0.00	2	30.28	29.95	-2	3,073	-0.07%
2020/07/09	0	0.00	1	30.35	30.30	-1	2,978	-0.03%
2020/07/07	0	0.00	1	29.30	30.15	-1	2,884	-0.03%
2020/07/06	22	30.72	1	31.00	30.70	21	2,752	0.76%
2020/07/03	1	29.45	8	29.49	29.45	-7	2,559	-0.27%
2020/07/02	5	28.00	0	0.00	28.35	5	2,348	0.21%
2020/06/22	0	0.00	3	28.10	28.10	-3	2,279	-0.13%
2020/06/18	2	27.83	21	27.81	28.00	-19	2,245	-0.85%
2020/06/17	2	27.73	21	27.82	27.90	-19	2,223	-0.85%
2020/06/16	0	0.00	10	27.60	27.80	-10	2,197	-0.46%
2020/06/12	1	26.00	1	26.55	27.25	0	2,165	0.00%
2020/06/10	0	0.00	2	28.00	27.95	-2	2,050	-0.10%
2020/06/08	50	28.74	3	28.62	28.30	47	1,991	2.36%
2020/06/04	0	0.00	4	28.50	28.45	-4	1,892	-0.21%
2020/06/03	2	28.00	32	28.30	28.00	-30	1,843	-1.63%
2020/06/02	17	28.54	1	28.15	27.75	16	1,778	0.90%
2020/06/01	1	27.45	1	27.95	27.40	0	1,650	0.00%
2020/05/28	2	27.15	0	0.00	27.00	2	1,551	0.13%
2020/05/27	2	27.80	54	27.17	27.80	-52	1,456	-3.57%
2020/05/26	50	26.77	0	0.00	26.85	50	1,368	3.65%
2020/05/22	1	27.30	1	27.30	26.75	0	1,335	0.00%
2020/05/21	1	27.40	0	0.00	27.35	1	1,297	0.08%
2020/05/20	0	0.00	1	26.80	26.70	-1	1,223	-0.08%
2020/05/19	1	26.65	0	0.00	26.80	1	1,210	0.08%
2020/05/14	6	26.80	0	0.00	26.50	6	1,113	0.54%
2020/05/13	1	26.85	2	27.00	27.15	-1	1,063	-0.09%
2020/05/12	1	26.80	74	26.47	26.70	-73	999	-7.30%
2020/05/11	21	24.75	0	0.00	24.60	21	820	2.56%
2020/05/08	0	0.00	51	24.41	24.20	-51	794	-6.42%
2020/05/05	50	23.49	0	0.00	23.25	50	739	6.76%
2020/05/04	30	23.18	0	0.00	23.40	30	722	4.15%
2020/04/30	0	0.00	30	23.30	23.40	-30	696	-4.31%
2020/04/29	3	22.80	50	22.90	22.75	-47	683	-6.87%
2020/04/28	100	22.63	1	22.80	22.75	99	683	14.49%
2020/04/27	0	0.00	1	22.25	22.35	-1	703	-0.14%
2020/04/24	1	22.00	0	0.00	22.05	1	703	0.14%
2020/04/21	1	21.85	0	0.00	21.60	1	738	0.14%
2020/04/20	0	0.00	50	22.73	22.40	-50	752	-6.64%
2020/04/17	2	22.85	51	22.57	22.75	-49	710	-6.89%
2020/04/14	77	21.43	0	0.00	21.80	77	705	10.92%
2020/04/13	23	21.02	0	0.00	21.15	23	701	3.28%
2020/03/16	1	19.00	0	0.00	18.80	1	780	0.13%
2020/03/13	2	18.25	2	18.63	19.00	0	849	0.00%
2020/03/09	1	23.00	0	0.00	22.85	1	903	0.11%
2020/03/02	1	23.00	1	23.45	23.35	0	1,193	0.00%
2020/02/27	1	23.90	0	0.00	23.60	1	1,217	0.08%
2020/02/25	2	23.85	1	24.00	24.15	1	1,238	0.08%
2020/01/30	1	25.80	0	0.00	24.75	1	2,005	0.05%
2020/01/09	0	0.00	1	27.00	26.95	-1	1,944	-0.05%
2020/01/06	1	26.40	2	26.15	26.10	-1	1,954	-0.05%
2019/12/30	1	26.90	0	0.00	26.80	1	1,937	0.05%
2019/12/23	1	27.10	0	0.00	27.00	1	1,990	0.05%
2019/12/19	1	26.75	1	27.15	27.15	0	2,083	0.00%
2019/12/17	0	0.00	3	27.25	27.30	-3	2,060	-0.15%
2019/12/13	3	26.90	0	0.00	26.90	3	2,051	0.15%
2019/12/12	2	27.23	0	0.00	27.15	2	2,031	0.10%
2019/12/11	1	27.55	1	27.70	27.40	0	2,029	0.00%
2019/12/10	5	27.84	0	0.00	28.00	5	2,014	0.25%
2019/12/09	10	27.75	0	0.00	28.15	10	1,941	0.52%
2019/12/06	1	28.60	0	0.00	28.45	1	1,894	0.05%
2019/11/29	1	29.35	0	0.00	28.70	1	1,802	0.06%
2019/11/28	5	30.00	6	29.63	29.90	-1	1,784	-0.06%
2019/11/27	0	0.00	1	28.35	28.35	-1	1,657	-0.06%
2019/11/26	1	27.60	0	0.00	27.60	1	1,626	0.06%
2019/11/22	1	28.40	0	0.00	28.35	1	1,592	0.06%
2019/11/19	1	28.35	3	28.60	28.20	-2	1,619	-0.12%
2019/11/18	3	28.77	5	29.00	28.70	-2	1,585	-0.13%
2019/11/15	0	0.00	1	28.80	28.65	-1	1,490	-0.07%
2019/11/14	6	28.32	7	28.25	28.50	-1	1,430	-0.07%
2019/11/12	1	27.70	3	28.28	27.70	-2	1,313	-0.15%
2019/11/11	1	27.80	2	28.25	27.65	-1	1,271	-0.08%
2019/11/08	0	0.00	10	27.59	27.40	-10	1,178	-0.85%
2019/11/07	1	27.15	4	27.34	26.95	-3	1,095	-0.27%
2019/11/06	0	0.00	13	26.81	26.95	-13	1,006	-1.29%
2019/11/05	2	26.25	1	26.10	26.70	1	970	0.10%
2019/10/28	1	25.50	1	25.60	25.70	0	902	0.00%
2019/10/25	1	25.70	0	0.00	25.70	1	900	0.11%
2019/10/21	0	0.00	1	26.10	26.00	-1	896	-0.11%
2019/10/17	0	0.00	1	25.65	25.50	-1	873	-0.11%
2019/10/16	2	25.60	0	0.00	25.25	2	872	0.23%
2019/10/15	1	25.55	2	25.70	25.50	-1	864	-0.12%
2019/10/14	3	25.98	2	25.83	26.10	1	853	0.12%
2019/10/08	1	24.95	0	0.00	24.90	1	807	0.12%
2019/10/03	0	0.00	1	25.45	25.35	-1	802	-0.12%
2019/10/02	1	25.10	0	0.00	25.15	1	798	0.13%
2019/10/01	1	25.60	0	0.00	25.45	1	791	0.13%
2019/09/27	2	25.48	2	25.93	25.55	0	789	0.00%
2019/09/25	4	26.01	4	26.30	26.40	0	731	0.00%
2019/09/24	3	25.77	2	26.35	25.95	1	700	0.14%
2019/09/23	0	0.00	1	25.30	25.20	-1	622	-0.16%
2019/09/18	1	24.85	0	0.00	24.85	1	612	0.16%
2019/09/17	0	0.00	4	25.25	25.15	-4	611	-0.65%
2019/09/10	3	25.00	3	24.97	24.90	0	596	0.00%
2019/09/06	0	0.00	3	24.95	24.95	-3	584	-0.51%
2019/09/05	0	0.00	1	24.85	24.90	-1	581	-0.17%
2019/09/03	1	25.20	0	0.00	25.05	1	567	0.18%
2019/09/02	1	25.10	0	0.00	25.35	1	555	0.18%
2019/08/30	0	0.00	1	24.35	24.90	-1	491	-0.20%
2019/08/28	2	23.98	1	23.85	23.85	1	468	0.21%
2019/08/26	1	23.75	1	23.70	23.70	0	452	0.00%
2019/08/23	5	24.41	0	0.00	24.55	5	440	1.14%
2019/08/22	0	0.00	1	24.10	24.15	-1	386	-0.26%
2019/08/12	3	22.75	0	0.00	22.90	3	370	0.81%
2019/08/08	0	0.00	1	23.05	22.85	-1	368	-0.27%
2019/08/07	1	24.25	0	0.00	24.20	1	354	0.28%
2019/08/06	2	23.63	1	23.95	24.40	1	344	0.29%
2019/08/05	0	0.00	3	24.53	24.65	-3	345	-0.87%
2019/08/02	1	24.60	0	0.00	24.70	1	349	0.29%
2019/07/26	2	25.95	0	0.00	25.70	2	368	0.54%
2019/07/23	1.1	24.85	0	0.00	24.85	1.1	357	0.31%
2019/07/19	4	24.95	0	0.00	24.90	4	373	1.07%
2019/07/03	0	0.00	1	25.10	25.05	-1	815	-0.12%
2019/07/01	1	24.95	0	0.00	24.75	1	956	0.10%
2019/06/21	1	25.20	1	25.35	25.40	0	1,228	0.00%
2019/05/30	2.6	23.70	0	0.00	23.70	2.6	1,863	0.14%
2019/05/24	0	0.00	1	23.55	23.50	-1	1,905	-0.05%
2019/05/23	1	23.15	0	0.00	23.15	1	1,910	0.05%
2019/05/14	1	23.10	1	23.60	24.10	0	2,187	0.00%
2019/05/06	1	27.05	0	0.00	26.70	1	2,241	0.04%
2019/04/29	6	27.28	0	0.00	27.20	6	2,226	0.27%
2019/04/26	1	27.85	0	0.00	27.70	1	2,218	0.05%
2019/04/24	0	0.00	11	28.17	28.20	-11	2,207	-0.50%
2019/04/23	3	28.17	4	28.43	28.05	-1	2,200	-0.05%
2019/04/22	4	28.84	0	0.00	28.75	4	2,183	0.18%
2019/04/19	13	29.17	1	29.25	29.35	12	2,157	0.56%
2019/04/18	0	0.00	3	28.45	28.55	-3	2,029	-0.15%
2019/04/17	0	28.40	10	28.40	28.40	-10	2,007	-0.50%
2019/04/16	0	0.00	10	28.50	28.65	-10	1,985	-0.50%
2019/04/12	2	27.45	2	27.45	27.40	0	1,847	0.00%
2019/04/11	3	28.25	4	27.85	27.90	-1	1,837	-0.05%
2019/04/10	1	27.35	2	27.35	27.50	-1	1,812	-0.06%
2019/04/09	1	27.80	0	0.00	27.70	1	1,797	0.06%
2019/04/03	3	28.57	10	28.52	28.40	-7	1,766	-0.40%
2019/04/02	7	28.19	0	0.00	28.20	7	1,645	0.43%
2019/03/28	3	27.90	0	0.00	27.70	3	1,574	0.19%
2019/03/27	5	28.38	0	0.00	28.40	5	1,563	0.32%
2019/03/26	0	0.00	2	27.83	27.95	-2	1,434	-0.14%
2019/03/22	0	0.00	10	27.30	27.15	-10	1,432	-0.70%
2019/03/21	1	27.50	2	27.40	27.40	-1	1,539	-0.06%
2019/03/20	1	27.65	2	27.45	27.40	-1	1,550	-0.06%
2019/03/19	5	28.34	2	28.35	28.05	3	1,532	0.20%
2019/03/18	24	27.98	5	27.76	28.10	19	1,461	1.30%
2019/03/15	2	27.25	0	0.00	27.25	2	1,428	0.14%
2019/03/14	0	0.00	1	27.15	27.25	-1	1,412	-0.07%
2019/03/13	1	27.60	3	27.85	27.40	-2	1,402	-0.14%
2019/03/12	1	27.40	3	27.70	27.35	-2	1,360	-0.15%
2019/03/11	3	27.77	0	0.00	27.50	3	1,345	0.22%
2019/03/07	3	27.60	0	0.00	27.20	3	1,308	0.23%
2019/03/05	19	27.06	11	27.08	27.15	8	1,186	0.67%
2019/03/04	0	0.00	1	25.40	25.60	-1	951	-0.11%
2019/02/25	1	24.95	0	0.00	24.90	1	915	0.11%
2019/02/22	3	24.97	0	0.00	24.75	3	909	0.33%
2019/02/21	1	24.90	0	0.00	25.10	1	909	0.11%
2019/02/20	11	25.17	12	25.34	25.45	-1	894	-0.11%
2019/02/19	3	24.60	5	24.77	24.90	-2	781	-0.26%
2019/02/18	1	23.85	0	0.00	23.75	1	745	0.13%
2019/02/15	3	24.08	0	0.00	24.05	3	724	0.41%
2019/02/14	1	25.30	2	25.25	25.25	-1	686	-0.15%
2019/02/13	4	25.24	2	25.48	25.70	2	679	0.29%
2019/02/11	0	0.00	1	23.65	24.45	-1	570	-0.18%
2019/01/30	0	0.00	2	23.65	23.55	-2	551	-0.36%
2019/01/29	2	23.40	5	23.29	23.45	-3	549	-0.55%
2019/01/28	0	0.00	1	23.25	23.10	-1	542	-0.18%
2019/01/25	2	23.03	0	0.00	23.00	2	541	0.37%
2019/01/22	2	22.98	0	0.00	22.90	2	550	0.36%
2019/01/21	3	23.27	0	0.00	23.15	3	557	0.54%
2019/01/18	0	0.00	1	23.20	23.05	-1	559	-0.18%
2019/01/17	0	0.00	2	23.20	23.25	-2	567	-0.35%
2019/01/15	2	22.48	1	22.50	22.50	1	559	0.18%
2019/01/10	0	0.00	6	22.80	22.75	-6	568	-1.06%
2019/01/09	0	0.00	2	22.80	22.80	-2	572	-0.35%
2019/01/08	0	0.00	0.4	22.80	22.90	-0.4	570	-0.07%
2019/01/07	1	22.75	0	0.00	23.00	1	573	0.17%
2019/01/03	0	0.00	1	22.95	22.90	-1	600	-0.17%
2018/12/28	1	23.25	0	0.00	23.25	1	604	0.17%
2018/12/27	1	23.20	0	0.00	23.20	1	620	0.16%
2018/12/24	1	23.55	0	0.00	23.65	1	612	0.16%
2018/12/18	1	24.25	0	0.00	24.15	1	583	0.17%
2018/12/17	0	0.00	1	25.20	24.95	-1	571	-0.18%
2018/12/14	7	25.49	0	0.00	25.60	7	548	1.28%
2018/12/13	2	22.95	2	23.50	24.00	0	434	0.00%
2018/12/07	2	23.10	0	0.00	23.20	2	427	0.47%
2018/12/06	0	0.00	3	23.30	23.10	-3	434	-0.69%
2018/12/03	1	23.85	0	0.00	24.10	1	470	0.21%
2018/11/12	0	0.00	1	21.95	21.90	-1	583	-0.17%
2018/11/02	0	0.00	2	22.35	22.20	-2	755	-0.26%
2018/10/24	1	22.30	0	0.00	22.45	1	803	0.12%
2018/10/19	0	0.00	15	22.16	22.25	-15	846	-1.77%
2018/10/18	1	22.70	0	0.00	22.70	1	876	0.11%
2018/10/12	0	0.00	6	22.53	22.75	-6	891	-0.67%
2018/10/11	1	22.25	12	22.30	22.25	-11	893	-1.23%
2018/10/05	0	0.00	5	25.50	25.50	-5	883	-0.57%
2018/10/03	1	26.70	0	0.00	26.65	1	876	0.11%
2018/09/12	0	0.00	4	27.09	26.80	-4	1,138	-0.35%
2018/09/07	0	0.00	1	28.30	28.05	-1	1,223	-0.08%
2018/09/03	0	0.00	5	29.46	29.40	-5	1,657	-0.30%
2018/08/31	1	29.45	0	0.00	29.50	1	1,922	0.05%
2018/08/30	1	29.25	1	29.80	29.20	0	1,942	0.00%
2018/08/29	1	30.80	1	31.25	31.30	0	1,919	0.00%
2018/08/27	1	30.65	1	30.65	30.75	0	1,912	0.00%
2018/08/24	1	29.80	0	0.00	29.75	1	1,950	0.05%
2018/08/20	0	0.00	1	29.85	29.80	-1	1,992	-0.05%
2018/08/15	1	29.90	1	29.95	29.95	0	1,977	0.00%
2018/08/13	2	29.73	0	0.00	30.00	2	1,969	0.10%
2018/08/10	1	31.40	0	0.00	31.35	1	1,951	0.05%
2018/08/09	4	31.41	0	0.00	31.50	4	1,935	0.21%
2018/07/26	0	0.00	1	34.25	34.30	-1	1,901	-0.05%
2018/07/09	0	0.00	1	32.90	32.75	-1	1,911	-0.05%
2018/07/03	1	32.80	0	0.00	32.55	1	1,912	0.05%
2018/06/29	2	34.05	2	33.90	33.55	0	1,897	0.00%
2018/06/28	0	0.00	1	33.90	33.90	-1	1,867	-0.05%
2018/06/27	1	33.60	7	34.07	33.15	-6	1,847	-0.32%
2018/06/26	2	33.20	0	0.00	33.55	2	1,838	0.11%
2018/06/25	1	34.40	0	0.00	33.80	1	1,822	0.05%
2018/06/22	10	34.20	10	34.30	34.00	0	1,815	0.00%
2018/06/15	0	0.00	3	35.55	35.55	-3	1,768	-0.17%
2018/06/14	15	36.07	1	36.10	36.05	14	1,735	0.81%
2018/06/13	5	36.05	7	37.04	36.00	-2	1,677	-0.12%
2018/06/11	13	35.08	15	35.35	35.55	-2	1,428	-0.14%
2018/06/08	53	35.17	36	35.02	34.85	17	1,339	1.27%
2018/05/31	1	32.30	1	32.35	32.25	0	1,056	0.00%
2018/05/23	0	0.00	2	31.55	31.05	-2	1,192	-0.17%
2018/05/22	2	31.35	0	0.00	31.30	2	1,206	0.17%
2018/05/15	0	0.00	2	31.90	31.55	-2	1,303	-0.15%
2018/05/14	2	31.55	3	31.90	31.80	-1	1,355	-0.07%
2018/05/11	2	31.80	0	0.00	31.40	2	1,357	0.15%
2018/05/02	1	29.90	0	0.00	29.70	1	1,340	0.07%
2018/04/23	10	32.15	0	0.00	31.60	10	1,468	0.68%
2018/04/17	0	0.00	1	32.00	31.95	-1	1,501	-0.07%
2018/04/13	0	0.00	2	32.95	32.45	-2	1,575	-0.13%
2018/04/11	0	0.00	1	30.90	30.80	-1	1,596	-0.06%
2018/04/10	2	30.70	10	30.70	30.75	-8	1,655	-0.48%
2018/04/09	0	30.85	0	0.00	30.50	0	1,716	0.00%
2018/04/03	1	31.10	0	0.00	31.10	1	1,734	0.06%
2018/03/28	0	0.00	1	32.05	31.70	-1	1,808	-0.06%
2018/03/27	0	0.00	1	31.80	32.05	-1	1,835	-0.05%
2018/03/26	1	31.00	0	0.00	31.10	1	1,844	0.05%
2018/03/09	0	0.00	1	31.50	31.60	-1	2,063	-0.05%
2018/03/05	1	32.95	0	0.00	32.90	1	2,313	0.04%
2018/03/01	0	0.00	3	33.15	32.95	-3	2,521	-0.12%
2018/02/26	3	33.42	3	33.03	32.80	0	2,806	0.00%
2018/02/07	0	0.00	1	29.50	29.60	-1	3,294	-0.03%
2018/02/06	1	28.25	27	30.23	28.60	-26	3,332	-0.78%
2018/02/05	1	31.30	0	0.00	31.35	1	3,329	0.03%
2018/01/30	0	0.00	10	32.60	32.20	-10	3,964	-0.25%
2018/01/23	36	32.30	0	0.00	32.05	36	5,090	0.71%
2018/01/22	2	31.80	17	31.71	32.00	-15	5,154	-0.29%
2018/01/19	3	32.88	0	0.00	32.40	3	5,195	0.06%
2018/01/18	17	33.80	0	0.00	33.65	17	5,284	0.32%
2018/01/17	1	33.70	0	0.00	33.65	1	5,438	0.02%
2018/01/11	2	33.80	2	33.65	33.65	0	5,673	0.00%
2018/01/10	3	33.63	0	0.00	33.50	3	5,787	0.05%
2018/01/08	1	35.00	3	34.95	34.75	-2	6,044	-0.03%
2018/01/05	6	36.47	0	0.00	36.00	6	6,535	0.09%
2018/01/04	0	0.00	6	36.60	36.60	-6	6,658	-0.09%
2018/01/03	3	36.20	4	36.60	36.15	-1	6,630	-0.02%