僑威 (3078)-元大-中和券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.8
漲幅
-1.04%
成交量
1,034張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	76.55	1	76.50	76.10	1	2,334	0.04%
2024/05/02	0	0.00	2	77.20	77.10	-2	2,346	-0.09%
2024/04/29	0.1	75.60	1	75.40	75.40	-1	2,352	-0.04%
2024/04/26	0	74.10	0	0.00	73.70	0	2,390	0.00%
2024/04/25	0.1	74.40	1	73.40	73.40	-0.9	2,392	-0.04%
2024/04/24	1.1	74.50	0	0.00	74.30	1.1	2,393	0.04%
2024/04/22	2.1	75.38	0	0.00	73.50	2.1	2,419	0.09%
2024/04/19	3	77.17	1	75.30	76.10	2	2,405	0.08%
2024/04/16	1	77.20	0	0.00	77.10	1	2,461	0.04%
2024/04/12	1	78.00	0	0.00	78.80	1	2,613	0.04%
2024/04/11	3	77.70	3	77.60	77.80	0	2,626	0.00%
2024/04/08	1	78.80	0	0.00	78.70	1	2,722	0.04%
2024/04/03	0	79.30	0	0.00	79.10	0	2,800	0.00%
2024/04/01	0	0.00	2	79.55	79.50	-2	2,941	-0.07%
2024/03/29	2	79.10	0	0.00	79.20	2	2,968	0.07%
2024/03/28	0	0.00	1	79.60	79.50	-1	2,986	-0.03%
2024/03/26	4	79.50	0.2	80.00	79.10	3.9	3,020	0.13%
2024/03/25	2	80.65	0	0.00	80.50	2	3,034	0.07%
2024/03/22	1	80.43	0	0.00	81.00	1	3,053	0.03%
2024/03/21	1	82.00	0	0.00	81.60	1	3,060	0.03%
2024/03/20	1	82.00	1	82.10	82.00	0	3,106	0.00%
2024/03/19	0	0.00	0.1	80.70	80.70	-0.1	3,113	0.00%
2024/03/18	6	80.82	0	0.00	80.50	6	3,196	0.19%
2024/03/15	0.2	80.10	0	80.00	80.00	0.2	3,305	0.01%
2024/03/14	3	79.90	3	79.50	79.30	0	3,542	0.00%
2024/03/13	1	77.80	0	0.00	77.80	1	4,053	0.02%
2024/03/12	0	78.60	0	0.00	78.40	0	4,126	0.00%
2024/03/11	0	0.00	2	77.60	77.90	-2	4,156	-0.05%
2024/03/08	1.2	80.25	3	79.63	79.30	-1.8	4,164	-0.04%
2024/03/07	0	81.90	0	0.00	81.60	0	4,190	0.00%
2024/03/06	14	85.15	13	85.70	84.00	1	4,129	0.02%
2024/03/05	1.1	82.63	0	0.00	83.60	1.1	3,947	0.03%
2024/03/04	1.1	83.19	0	0.00	83.00	1.1	3,982	0.03%
2024/03/01	0	0.00	2	83.50	82.70	-2	3,988	-0.05%
2024/02/29	1	82.00	1	82.20	82.00	0	4,057	0.00%
2024/02/27	1	82.00	4.2	81.98	81.80	-3.2	4,194	-0.08%
2024/02/26	0	0.00	2	83.10	83.10	-2	5,009	-0.04%
2024/02/23	9	83.04	10	82.01	81.90	-1	5,308	-0.02%
2024/02/22	14	82.79	14	82.70	82.70	0	5,356	0.00%
2024/02/21	0	0.00	1	82.80	82.40	-1	5,444	-0.02%
2024/02/20	3	82.53	3	82.67	82.70	0	5,479	0.00%
2024/02/19	0.1	83.00	11	83.05	83.20	-11	5,496	-0.20%
2024/02/16	18	82.43	24	82.73	83.10	-6	5,588	-0.11%
2024/02/15	0	81.30	1	82.00	82.20	-1	5,724	-0.02%
2024/02/05	15	80.34	14	80.02	79.80	1	5,823	0.02%
2024/02/02	3	79.60	1	79.80	79.60	2	5,872	0.03%
2024/02/01	0	79.40	0	0.00	79.00	0	5,946	0.00%
2024/01/31	8	79.80	8	78.80	78.80	0	6,057	0.00%
2024/01/30	0.1	79.80	0.1	80.00	79.80	0	6,199	0.00%
2024/01/29	1.1	79.59	0	0.00	79.70	1.1	6,240	0.02%
2024/01/25	0	0.00	1	80.10	79.10	-1	6,364	-0.02%
2024/01/24	1	80.60	1	80.50	80.10	0	6,443	0.00%
2024/01/23	10	80.23	1	80.30	80.20	9	6,599	0.14%
2024/01/22	4	80.55	2	79.90	80.70	2	6,667	0.03%
2024/01/19	22	78.82	21	78.69	78.70	1	6,846	0.01%
2024/01/18	1	77.90	1	77.90	78.00	0	6,960	0.00%
2024/01/17	1	77.80	1	77.60	77.80	0	7,288	0.00%
2024/01/16	1	79.49	0	0.00	79.60	1	7,481	0.01%
2024/01/15	15	79.00	15	79.33	79.10	0	7,510	0.00%
2024/01/12	1	78.00	0	0.00	78.00	1	7,564	0.01%
2024/01/09	2	79.54	9	78.81	78.30	-7	8,039	-0.09%
2024/01/08	5	81.98	4	81.43	81.30	1	8,046	0.01%
2024/01/04	9	82.53	0	0.00	81.60	9	8,691	0.10%
2024/01/03	1	83.10	0	0.00	83.00	1	8,692	0.01%
2024/01/02	0	84.10	1	84.00	83.90	-1	8,732	-0.01%
2023/12/29	3	84.20	3	84.13	84.20	0	8,851	0.00%
2023/12/28	3	84.40	5	84.12	84.80	-2	8,890	-0.02%
2023/12/27	0	0.00	5	82.80	82.60	-5	8,907	-0.06%
2023/12/26	1	82.60	5	82.64	82.70	-4	8,961	-0.04%
2023/12/25	1	82.91	1	83.30	82.70	0	9,008	0.00%
2023/12/22	4	83.13	1	83.10	83.00	3	9,019	0.03%
2023/12/20	2	83.65	5	83.80	83.20	-3	9,062	-0.03%
2023/12/19	2	82.80	2	83.00	82.90	0	9,089	0.00%
2023/12/15	4	83.48	1	83.20	83.20	3	9,244	0.03%
2023/12/14	2	83.95	4	83.90	83.80	-2	9,271	-0.02%
2023/12/13	4	83.80	0	0.00	83.80	4	9,276	0.04%
2023/12/12	1	84.50	13	84.10	84.00	-12	9,315	-0.13%
2023/12/11	7	86.03	7	85.61	85.30	0	9,265	0.00%
2023/12/08	18.2	88.56	23	87.92	87.70	-4.8	9,109	-0.05%
2023/12/07	1	84.20	4	84.20	83.60	-3	8,853	-0.03%
2023/12/06	3	82.83	0	0.00	82.80	3	8,957	0.03%
2023/12/05	1	82.90	4	82.90	82.90	-3	8,994	-0.03%
2023/12/04	3	84.67	6	85.37	83.90	-3	9,146	-0.03%
2023/12/01	1	84.40	0	0.00	84.50	1	9,155	0.01%
2023/11/30	0	0.00	1	84.10	84.50	-1	9,201	-0.01%
2023/11/29	3	84.53	2	84.35	83.90	1	9,271	0.01%
2023/11/28	7	83.99	2	83.85	84.40	5	9,517	0.05%
2023/11/27	2	83.95	2	84.00	83.60	0	9,886	0.00%
2023/11/24	10	85.57	4.2	85.49	85.00	5.9	9,861	0.06%
2023/11/23	36	86.75	26.1	86.18	84.60	9.9	9,778	0.10%
2023/11/22	3	85.23	4	85.40	85.40	-1	9,040	-0.01%
2023/11/21	4	84.15	2	83.90	83.60	2	8,830	0.02%
2023/11/20	8	83.47	14	83.84	84.20	-6	8,932	-0.07%
2023/11/17	1.2	83.17	3	82.70	82.80	-1.9	9,002	-0.02%
2023/11/16	2	81.70	1	81.80	81.90	1	9,156	0.01%
2023/11/15	6	82.40	0	0.00	81.80	6	9,259	0.06%
2023/11/14	14	83.81	13	82.91	82.50	1	9,568	0.01%
2023/11/13	7	82.26	2	82.50	82.30	5	9,744	0.05%
2023/11/10	0	0.00	1	84.80	84.90	-1	9,948	-0.01%
2023/11/08	2	84.90	0	0.00	84.70	2	10,860	0.02%
2023/11/07	0	0.00	3	85.17	84.80	-3	11,106	-0.03%
2023/11/06	3	83.57	0	0.00	83.50	3	11,270	0.03%
2023/11/03	22	83.99	22	83.30	83.10	0	11,597	0.00%
2023/11/02	2	82.60	0	0.00	83.90	2	11,808	0.02%
2023/11/01	0	0.00	1	81.20	81.20	-1	11,962	-0.01%
2023/10/31	28	84.50	24	82.50	81.70	4	12,113	0.03%
2023/10/30	1	84.40	3	85.13	84.70	-2	12,075	-0.02%
2023/10/27	4	84.20	1	84.80	84.80	3	12,072	0.02%
2023/10/26	2	83.55	1	83.60	82.70	1	12,122	0.01%
2023/10/25	10	85.35	7	83.99	83.50	3	12,295	0.02%
2023/10/24	5	83.80	14	83.44	85.30	-9	12,105	-0.07%
2023/10/23	1	80.80	1	80.70	80.00	0	11,995	0.00%
2023/10/20	2	80.80	0	0.00	80.70	2	12,076	0.02%
2023/10/19	1	81.20	1	81.50	81.70	0	12,162	0.00%
2023/10/18	4	81.87	2	82.15	80.60	2	12,231	0.02%
2023/10/17	19	85.11	19	84.74	83.80	0	12,246	0.00%
2023/10/16	6	83.55	3.2	84.34	84.40	2.8	12,366	0.02%
2023/10/13	6	84.68	7	84.57	84.00	-1	13,411	-0.01%
2023/10/12	3	81.30	12	81.66	83.50	-9	13,339	-0.07%
2023/10/11	12	81.11	13	79.38	79.20	-1	13,437	-0.01%
2023/10/06	2	79.85	2	80.65	80.90	0	13,554	0.00%
2023/10/05	4	80.43	6	81.08	80.10	-2	13,613	-0.01%
2023/10/04	2	80.15	2	80.10	80.60	0	13,649	0.00%
2023/10/03	9	80.29	13.3	80.72	79.20	-4.3	13,795	-0.03%
2023/10/02	2	78.90	0	79.50	79.10	2	13,861	0.01%
2023/09/28	0	0.00	2	77.40	77.30	-2	13,976	-0.01%
2023/09/27	5	75.46	0	0.00	75.40	5	14,331	0.03%
2023/09/25	1	76.10	1	77.40	77.00	0	14,871	0.00%
2023/09/21	4	74.67	0	0.00	74.40	4	15,147	0.03%
2023/09/19	2	77.20	0	0.00	77.20	2	15,572	0.01%
2023/09/18	1	77.60	0	0.00	77.50	1	15,756	0.01%
2023/09/15	2	79.55	0	0.00	78.90	2	16,147	0.01%
2023/09/14	6	79.73	13	79.18	79.80	-7	16,256	-0.04%
2023/09/13	17	77.33	12	77.58	78.20	5	16,373	0.03%
2023/09/12	23	78.89	102	78.28	78.00	-79	16,841	-0.47%	大賣/
2023/09/11	10	83.19	18	82.91	81.60	-8	16,789	-0.05%
2023/09/08	7	83.07	1	82.80	82.50	6	17,020	0.04%
2023/09/07	3	83.63	9	83.74	83.60	-6	17,950	-0.03%
2023/09/06	2	82.95	2	83.40	82.80	0	18,724	0.00%
2023/09/05	2	81.35	2	82.10	82.20	0	18,786	0.00%
2023/09/04	12	80.84	19	80.74	80.80	-7	19,062	-0.04%
2023/09/01	95	85.91	40	85.17	82.00	55	19,547	0.28%
2023/08/31	18	82.64	15	80.96	85.50	3	19,692	0.02%
2023/08/30	25	81.21	4	81.15	81.70	21	19,704	0.11%
2023/08/29	5	79.82	2.1	79.81	79.80	3	19,820	0.01%
2023/08/28	12	80.25	6	79.77	78.90	6	19,960	0.03%
2023/08/25	3	81.53	2	82.10	81.70	1	19,972	0.01%
2023/08/24	0	0.00	6.2	81.00	80.40	-6.2	20,139	-0.03%
2023/08/23	5	82.44	7.3	82.30	81.80	-2.3	20,314	-0.01%
2023/08/22	13	85.53	11	85.37	84.20	2	20,351	0.01%
2023/08/21	18	85.53	18	85.79	85.30	0	20,290	0.00%
2023/08/18	31	87.48	24	85.88	84.40	7	20,559	0.03%
2023/08/17	13	87.32	13	88.23	89.00	0	20,628	0.00%
2023/08/16	7	84.49	12	85.43	86.90	-5	20,446	-0.02%
2023/08/15	22	85.18	14	85.63	84.80	8	20,560	0.04%
2023/08/14	18	83.71	16	83.57	82.40	2	20,218	0.01%
2023/08/11	21	83.09	12	83.45	82.20	9	20,029	0.04%
2023/08/10	5	81.38	1.1	80.00	79.70	3.9	19,884	0.02%
2023/08/09	17	84.58	22	84.81	85.40	-5	19,734	-0.03%
2023/08/08	5	83.82	4	84.45	84.10	1	19,603	0.01%
2023/08/07	9	82.23	7	82.89	83.30	2	19,492	0.01%
2023/08/04	4	80.48	8	80.69	81.00	-4	19,346	-0.02%
2023/08/02	2	76.26	3	77.77	75.70	-1	19,237	-0.01%
2023/08/01	0	78.50	1	78.90	78.60	-1	19,252	-0.01%
2023/07/31	7	81.13	5	82.06	78.70	2	19,297	0.01%
2023/07/28	12	80.03	4.1	79.95	81.40	8	19,197	0.04%
2023/07/27	2	78.40	6	79.25	78.10	-4	19,159	-0.02%
2023/07/26	6	77.80	1.1	77.65	76.70	5	19,339	0.03%
2023/07/25	3.5	78.73	35	78.23	77.80	-31.5	19,469	-0.16%
2023/07/24	4	78.55	5	78.40	77.70	-1	19,539	-0.01%
2023/07/21	39	78.85	9	79.21	79.90	30	19,525	0.15%
2023/07/20	5.1	78.42	1	78.90	78.90	4.1	19,553	0.02%
2023/07/19	4	76.78	6	76.35	76.90	-2	19,616	-0.01%
2023/07/18	78.9	86.14	141	85.67	78.90	-62.1	19,512	-0.32%	大賣/
2023/07/17	5	83.04	11	86.26	87.60	-6	18,885	-0.03%
2023/07/14	5.1	78.66	22	79.28	79.70	-16.9	18,851	-0.09%
2023/07/13	15	77.25	12	77.43	76.30	3	18,776	0.02%
2023/07/12	10	75.60	1	75.70	75.70	9	18,909	0.05%
2023/07/11	4	76.60	3	76.43	74.90	1	19,029	0.01%
2023/07/10	28	76.31	7.1	76.31	74.90	21	18,978	0.11%
2023/07/07	18	78.68	8	77.31	78.60	10	18,863	0.05%
2023/07/06	14	80.11	1	80.50	80.00	13	18,926	0.07%
2023/07/05	41	82.57	32	83.30	81.70	9	18,912	0.05%
2023/07/04	1	80.00	7	80.20	79.90	-6	18,534	-0.03%
2023/07/03	20	79.14	11	80.08	81.20	9	18,386	0.05%
2023/06/30	5	76.32	3	76.57	76.80	2	18,127	0.01%
2023/06/29	1	75.80	2	75.50	74.80	-1	17,944	-0.01%
2023/06/28	4	76.55	6	76.87	75.00	-2	17,843	-0.01%
2023/06/27	6	76.20	16	76.83	75.00	-10	17,579	-0.06%
2023/06/26	7	79.07	2	79.85	79.60	5	17,295	0.03%
2023/06/21	22	83.35	9	84.16	82.20	13	17,029	0.08%
2023/06/20	4	83.53	4	82.38	81.80	0	16,577	0.00%
2023/06/19	3	82.07	6.7	82.21	82.00	-3.7	16,350	-0.02%
2023/06/16	15	82.72	21.1	82.63	83.60	-6.1	16,178	-0.04%
2023/06/15	7	78.51	12	78.08	79.40	-5	15,636	-0.03%
2023/06/14	9	79.10	8.1	78.70	79.00	0.9	15,448	0.01%
2023/06/13	27.3	79.26	23	76.48	78.20	4.3	15,043	0.03%
2023/06/12	43	74.94	41	74.60	74.20	2	14,123	0.01%
2023/06/09	5	70.50	3	70.53	72.00	2	13,152	0.02%
2023/06/08	18	65.69	74	65.00	65.50	-56	13,004	-0.43%
2023/06/07	154	67.48	214	66.59	68.20	-60	12,639	-0.47%	大買/大賣/
2023/06/06	26	64.04	20	64.23	64.00	6	12,037	0.05%
2023/06/05	150	63.11	39	62.74	62.60	111	11,588	0.96%	大買/鉅額交易
2023/06/02	15	60.47	8	60.48	59.90	7	11,161	0.06%
2023/06/01	23	59.47	33	59.14	59.90	-10	10,951	-0.09%
2023/05/31	5	58.30	0	0.00	58.00	5	10,743	0.05%
2023/05/30	6	58.55	1	58.80	58.50	5	10,599	0.05%
2023/05/29	9	59.86	16	60.22	61.00	-7	10,304	-0.07%
2023/05/26	9.2	58.15	1	57.10	56.80	8.2	9,945	0.08%
2023/05/25	5.1	59.38	3	59.30	58.90	2.1	9,715	0.02%
2023/05/24	3	60.46	2	60.40	59.70	1	9,565	0.01%
2023/05/23	15	58.67	40	59.06	59.70	-25	9,189	-0.27%
2023/05/22	8	56.99	16	56.98	57.60	-8	8,693	-0.09%
2023/05/19	55.1	57.61	25.1	57.34	55.90	30	8,549	0.35%
2023/05/18	9.1	56.58	6	56.53	57.00	3.1	8,065	0.04%
2023/05/17	5	56.00	17	55.19	56.00	-12	7,791	-0.15%
2023/05/16	31	54.95	39	54.02	54.30	-8	7,546	-0.11%
2023/05/15	11	54.52	2	53.90	52.70	9	7,323	0.12%
2023/05/12	17	55.12	23	54.91	55.00	-6	7,155	-0.08%
2023/05/11	7	52.37	4	52.45	52.00	3	6,911	0.04%
2023/05/10	1	54.70	1	53.70	53.70	0	6,742	0.00%
2023/05/09	5	54.98	2	53.80	53.80	3	6,631	0.04%
2023/05/08	8	55.26	7	55.81	55.50	1	6,492	0.02%
2023/05/05	1	54.10	0	0.00	54.30	1	6,343	0.02%
2023/05/04	0	0.00	9	55.66	55.60	-9	6,216	-0.14%
2023/05/03	2	56.01	0	0.00	56.60	2	6,033	0.03%
2023/05/02	12	56.24	6	56.58	56.90	6	5,775	0.10%
2023/04/28	1	55.10	7	54.90	54.40	-6	5,440	-0.11%
2023/04/27	1	53.30	2	51.50	52.30	-1	5,192	-0.02%
2023/04/26	18	51.47	4	51.85	50.90	14	4,991	0.28%
2023/04/25	11	52.96	16	51.63	52.00	-5	4,840	-0.10%
2023/04/24	2	53.35	11	54.24	53.10	-9	4,661	-0.19%
2023/04/21	14	53.12	3	53.70	51.50	11	4,400	0.25%
2023/04/20	11	56.62	11	57.55	54.70	0	4,074	0.00%
2023/04/19	7	55.41	10	55.73	56.70	-3	3,489	-0.09%
2023/04/18	6	52.78	1.1	51.81	51.60	4.9	3,111	0.16%
2023/04/17	5	53.56	8	52.25	53.40	-3	2,863	-0.10%
2023/04/14	7	50.09	5	50.35	49.35	2	2,510	0.08%
2023/04/13	4.1	48.76	7	50.00	48.00	-2.9	2,258	-0.13%
2023/04/12	0	0.00	4	49.45	49.55	-4	2,122	-0.19%
2023/04/11	0	0.00	3	47.35	48.45	-3	1,952	-0.15%
2023/04/10	4	45.48	13	46.00	45.60	-9	1,676	-0.54%
2023/04/07	0	0.00	19	43.03	42.85	-19	1,484	-1.28%
2023/04/06	3	42.68	3	43.28	43.60	0	1,425	0.00%
2023/03/31	3	44.37	6	43.92	44.30	-3	1,330	-0.23%
2023/03/30	1	42.25	2	41.65	41.95	-1	1,203	-0.08%
2023/03/29	11	40.83	6	40.70	40.65	5	1,133	0.44%
2023/03/28	15	40.37	1	40.55	40.20	14	1,092	1.28%
2023/03/27	3	40.00	2	40.25	39.80	1	1,048	0.10%
2023/03/24	1	39.15	0	0.00	38.90	1	990	0.10%
2023/03/22	1	38.80	0	0.00	38.80	1	969	0.10%
2023/03/21	0	0.00	6	38.95	39.10	-6	942	-0.64%
2023/03/20	3	38.50	0	0.00	38.10	3	901	0.33%
2023/03/16	1	36.80	0	0.00	36.50	1	780	0.13%
2023/03/15	1	37.30	1	37.00	36.10	0	741	0.00%
2023/03/14	0	0.00	3	35.30	36.45	-3	637	-0.47%
2023/03/13	4	35.75	1	35.80	35.55	3	613	0.49%
2023/03/06	0	0.00	3	34.20	33.90	-3	540	-0.56%
2023/03/03	0	32.90	0	0.00	33.10	0	518	0.00%
2023/03/01	0	0.00	0.2	32.65	32.90	-0.2	509	-0.04%
2023/02/24	3	32.45	0.1	32.50	32.45	2.9	504	0.57%
2023/02/22	0	0.00	1	33.15	33.40	-1	486	-0.21%
2023/02/21	0.1	33.60	0	0.00	33.85	0.1	474	0.02%
2023/02/17	0.2	32.35	0	0.00	32.20	0.2	405	0.05%
2023/02/16	0	0.00	0	31.50	31.60	0	362	0.00%
2023/02/15	1.1	31.24	0	0.00	31.25	1.1	355	0.30%
2023/02/13	0.1	29.80	0	0.00	29.35	0.1	328	0.02%
2023/02/09	0	0.00	0	30.00	30.15	0	333	0.00%
2023/01/03	1	27.95	0	0.00	28.20	1	336	0.30%
2022/12/23	0	0.00	7	28.37	28.35	-7	330	-2.12%
2022/12/22	0.1	27.85	0	0.00	27.60	0.1	325	0.03%
2022/12/20	1	27.30	0	0.00	27.15	1	324	0.31%
2022/12/16	0	0.00	4	28.75	28.25	-4	319	-1.25%
2022/11/10	2	25.65	0	0.00	25.50	2	278	0.72%
2022/11/09	6	25.77	0	0.00	25.90	6	276	2.17%
2022/11/04	2	24.90	0	0.00	25.00	2	267	0.75%
2022/10/21	1	25.10	0	0.00	24.80	1	249	0.40%
2022/10/19	1	25.70	0	0.00	25.45	1	245	0.41%
2022/10/17	0	0.00	6	24.80	25.15	-6	242	-2.48%
2022/10/14	1	25.40	0	0.00	25.50	1	241	0.41%
2022/10/12	0	0.00	1	26.40	26.70	-1	236	-0.42%
2022/10/11	0	0.00	1	27.25	26.85	-1	236	-0.42%
2022/09/26	3	28.95	0	0.00	28.80	3	248	1.21%
2022/09/21	0	30.25	0	0.00	30.05	0	267	0.00%
2022/08/29	1	30.75	1	31.05	30.70	0	288	0.00%
2022/07/26	0	0.00	2	32.80	32.80	-2	238	-0.84%
2022/07/25	2	32.90	0	0.00	32.90	2	240	0.83%
2022/07/04	1	29.60	0	0.00	29.70	1	270	0.37%
2022/06/22	1	33.70	0	0.00	33.65	1	291	0.34%
2022/06/14	1	35.65	1	35.85	36.00	0	302	0.00%
2022/06/10	1	36.85	0	0.00	36.65	1	322	0.31%
2022/06/09	5	37.50	0	0.00	37.65	5	319	1.56%
2022/06/01	0	36.85	0	0.00	36.75	0	378	0.00%
2022/05/23	0	0.00	4	35.33	35.25	-4	413	-0.97%
2022/05/12	2	34.45	0	0.00	33.75	2	446	0.45%
2022/05/03	0	36.40	0	0.00	35.70	0	457	0.00%
2022/04/28	1	35.25	0	0.00	35.50	1	467	0.21%
2022/04/27	2	35.35	0	0.00	35.30	2	468	0.43%
2022/04/21	0	0.00	0.2	37.94	37.90	-0.2	471	-0.03%
2022/04/20	0	37.59	2.4	37.68	37.95	-2.4	468	-0.52%
2022/04/19	0	0.00	1	36.50	36.70	-1	462	-0.22%
2022/04/15	1	36.00	0.2	36.00	35.95	0.8	467	0.17%
2022/04/14	0	0.00	2.1	36.27	36.15	-2.1	473	-0.44%
2022/04/13	0	0.00	0.2	36.34	36.15	-0.2	478	-0.04%
2022/04/11	0	0.00	4	36.55	36.40	-4	485	-0.82%
2022/04/06	0	0.00	0.2	38.30	38.00	-0.2	492	-0.04%
2022/04/01	1	37.60	0	0.00	37.80	1	492	0.20%
2022/03/30	0	0.00	2	38.15	37.90	-2	507	-0.39%
2022/03/28	1	37.50	1.2	38.06	38.15	-0.2	506	-0.04%
2022/03/22	1	36.90	1	37.00	37.20	0	509	0.00%
2022/03/11	0	37.90	0	0.00	36.40	0	568	0.00%
2022/03/10	3	36.50	0	0.00	36.60	3	570	0.53%
2022/03/09	2.1	36.69	0	0.00	36.40	2.1	568	0.37%
2022/03/07	0	0.00	2	38.90	38.50	-2	552	-0.36%
2022/03/04	1	39.85	2.1	39.80	39.75	-1.1	554	-0.19%
2022/03/03	2	39.23	0	0.00	39.50	2	573	0.35%
2022/03/02	0	0.00	1	39.05	39.25	-1	614	-0.16%
2022/03/01	0.1	39.29	0	0.00	39.20	0.1	662	0.01%
2022/02/21	1	39.55	0	0.00	39.60	1	952	0.11%
2022/02/18	0	0.00	1	39.60	39.45	-1	953	-0.10%
2022/02/17	4	39.48	4	39.40	39.40	0	953	0.00%
2022/02/16	1	39.10	0	0.00	39.05	1	953	0.10%
2022/02/14	0	0.00	1	38.50	38.35	-1	965	-0.10%
2022/01/25	1	38.00	0	0.00	37.80	1	1,010	0.10%
2022/01/21	0	0.00	5	38.60	38.35	-5	1,025	-0.49%
2022/01/18	1	39.20	0	0.00	39.05	1	1,044	0.10%
2022/01/17	0.2	39.30	0	0.00	39.15	0.2	1,051	0.02%
2022/01/11	1	38.95	0	0.00	38.55	1	1,082	0.09%
2021/12/30	0.1	39.80	3	39.78	39.70	-2.9	1,109	-0.26%
2021/12/29	0	0.00	1	39.55	39.80	-1	1,110	-0.09%
2021/12/27	0	39.20	1	39.20	39.45	-1	1,122	-0.09%
2021/12/24	0	0.00	1	39.30	38.90	-1	1,129	-0.09%
2021/12/16	1	38.15	0	0.00	38.20	1	1,136	0.09%
2021/12/14	0	0.00	8	37.85	37.90	-8	1,134	-0.71%
2021/12/10	5	38.76	0	0.00	38.80	5	1,120	0.45%
2021/12/08	1	39.90	0	0.00	39.60	1	1,100	0.09%
2021/12/02	1	39.35	3	39.53	39.50	-2	1,128	-0.18%
2021/11/29	1	39.30	0	0.00	39.25	1	1,164	0.09%
2021/11/26	2	41.00	0	0.00	40.10	2	1,148	0.17%
2021/11/25	3	42.52	2	43.18	42.30	1	1,114	0.09%
2021/11/24	9	43.44	8	43.09	43.50	1	1,081	0.09%
2021/11/23	1	40.65	2	40.50	40.70	-1	840	-0.12%
2021/11/22	1	40.00	4	39.85	39.95	-3	849	-0.35%
2021/11/18	2	39.95	0	0.00	39.90	2	883	0.23%
2021/11/11	1	39.65	0	0.00	39.55	1	948	0.11%
2021/11/10	3	40.28	0	0.00	40.05	3	966	0.31%
2021/11/03	0	0.00	1	41.00	40.90	-1	1,164	-0.09%
2021/11/02	0	0.00	1	40.80	40.90	-1	1,171	-0.09%
2021/11/01	1	41.50	2	41.28	41.70	-1	1,177	-0.08%
2021/10/29	7	40.30	0	0.00	40.55	7	1,199	0.58%
2021/10/28	1	40.60	0	0.00	40.30	1	1,345	0.07%
2021/10/21	0	0.00	1	39.50	39.20	-1	1,460	-0.07%
2021/10/19	0	0.00	2	38.30	39.35	-2	1,540	-0.13%
2021/10/13	1	37.65	0	0.00	37.30	1	1,647	0.06%
2021/10/07	0	0.00	4	38.54	39.00	-4	1,824	-0.22%
2021/10/06	1	36.95	0	0.00	36.60	1	1,928	0.05%
2021/10/05	0	0.00	2	36.10	37.20	-2	1,978	-0.10%
2021/10/04	1	36.55	0	0.00	36.50	1	1,994	0.05%
2021/09/30	3	38.60	0	0.00	38.80	3	2,044	0.15%
2021/09/29	1	38.90	0	0.00	38.30	1	2,079	0.05%
2021/09/28	0	0.00	2	39.30	39.20	-2	2,109	-0.09%
2021/09/24	0	0.00	1	40.20	40.30	-1	2,281	-0.04%
2021/09/23	2	38.80	1	39.35	39.40	1	2,430	0.04%
2021/09/22	1	38.55	0	0.00	38.45	1	2,457	0.04%
2021/09/16	0	0.00	2	39.35	39.35	-2	2,503	-0.08%
2021/09/15	1	39.40	0	0.00	39.50	1	2,542	0.04%
2021/09/13	0	0.00	4	40.10	40.15	-4	2,581	-0.15%
2021/09/09	4	39.90	0	0.00	39.80	4	2,654	0.15%
2021/09/08	1	39.15	1	39.60	39.60	0	2,657	0.00%
2021/09/06	1	42.45	1	41.10	40.70	0	2,655	0.00%
2021/09/02	2	43.55	0	0.00	43.30	2	2,648	0.08%
2021/09/01	1	43.55	0	0.00	43.30	1	2,665	0.04%
2021/08/30	1	43.95	0	0.00	43.90	1	2,701	0.04%
2021/08/26	0	0.00	1	46.95	47.10	-1	2,701	-0.04%
2021/08/25	1	46.85	2	46.58	46.85	-1	2,722	-0.04%
2021/08/24	1	45.90	1	46.45	45.90	0	2,720	0.00%
2021/08/19	2	45.10	1	45.20	44.80	1	2,812	0.04%
2021/08/17	1	46.05	0	0.00	45.50	1	2,865	0.03%
2021/08/16	2	46.05	0	0.00	46.30	2	2,880	0.07%
2021/08/13	6	48.15	0	0.00	47.70	6	2,891	0.21%
2021/08/11	1.1	48.59	0	0.00	48.50	1.1	2,980	0.04%
2021/08/10	5	49.78	0	0.00	49.30	5	3,024	0.17%
2021/08/09	2.2	50.89	0	0.00	50.60	2.2	3,072	0.07%
2021/08/04	1	54.50	0	0.00	54.40	1	3,330	0.03%
2021/08/03	4	54.88	2	54.65	54.60	2	3,463	0.06%
2021/07/30	3	53.40	1	54.10	53.20	2	3,434	0.06%
2021/07/28	2	51.60	11	52.20	53.00	-9	3,551	-0.25%
2021/07/27	1	53.20	1	54.00	53.00	0	3,698	0.00%
2021/07/26	0	0.00	1	54.30	54.00	-1	3,896	-0.03%
2021/07/23	2	54.10	4	53.90	53.80	-2	4,227	-0.05%
2021/07/22	2	52.95	0	0.00	52.80	2	4,906	0.04%
2021/07/21	0	0.00	1	53.70	52.50	-1	5,796	-0.02%
2021/07/20	1	53.20	0	0.00	53.10	1	5,919	0.02%
2021/07/19	1	54.10	2	54.00	54.10	-1	5,980	-0.02%
2021/07/16	3	55.10	5	55.14	54.90	-2	6,173	-0.03%
2021/07/14	2	53.65	0	0.00	53.60	2	6,385	0.03%
2021/07/13	7	54.26	19	54.96	54.70	-12	6,481	-0.19%
2021/07/12	4	53.63	6	53.62	53.60	-2	6,465	-0.03%
2021/07/09	1	52.90	0	0.00	52.60	1	6,501	0.02%
2021/07/08	1	53.10	0	0.00	53.20	1	6,645	0.02%
2021/07/06	3	54.43	0	0.00	53.10	3	7,190	0.04%
2021/07/05	0	0.00	2	53.40	54.00	-2	7,314	-0.03%
2021/07/02	2	53.10	2	53.40	53.60	0	7,573	0.00%
2021/07/01	14	55.10	11	54.14	54.00	3	7,870	0.04%
2021/06/30	3	55.23	2	54.55	56.20	1	7,959	0.01%
2021/06/29	1	52.50	1	52.80	52.30	0	7,895	0.00%
2021/06/28	2	52.55	1	52.90	53.00	1	7,979	0.01%
2021/06/25	1	53.00	3	52.90	52.90	-2	8,118	-0.02%
2021/06/24	2	53.00	3	53.40	53.40	-1	8,468	-0.01%
2021/06/18	0	0.00	3	53.53	53.40	-3	8,969	-0.03%
2021/06/15	1	51.90	0	0.00	52.60	1	9,118	0.01%
2021/06/09	2	52.00	0	0.00	52.00	2	9,379	0.02%
2021/06/08	2	53.10	2	53.35	53.30	0	9,572	0.00%
2021/06/07	2	52.50	0	0.00	52.70	2	9,647	0.02%
2021/06/03	1	52.20	1	52.80	52.70	0	9,675	0.00%
2021/06/02	0	0.00	3	51.80	52.20	-3	9,744	-0.03%
2021/06/01	1	53.00	3	52.60	53.00	-2	9,738	-0.02%
2021/05/31	4	52.58	4	52.55	52.40	0	9,767	0.00%
2021/05/28	1	51.10	4	51.73	51.60	-3	9,821	-0.03%
2021/05/27	3	50.27	2	50.50	50.60	1	9,963	0.01%
2021/05/26	2	50.50	0	0.00	50.60	2	10,269	0.02%
2021/05/25	0	0.00	4	50.70	50.70	-4	10,416	-0.04%
2021/05/21	3	48.65	1	48.85	48.50	2	11,724	0.02%
2021/05/20	5	47.56	0	0.00	47.30	5	11,946	0.04%
2021/05/19	8	48.33	8	47.85	48.90	0	12,591	0.00%
2021/05/18	4	45.75	6	45.55	47.55	-2	12,771	-0.02%
2021/05/17	2	44.78	15	44.27	43.25	-13	12,829	-0.10%
2021/05/14	6	48.43	11	48.19	47.85	-5	12,759	-0.04%
2021/05/13	4	47.03	3	47.78	47.30	1	12,711	0.01%
2021/05/12	22	47.58	21	48.52	46.85	1	12,619	0.01%
2021/05/11	7	52.10	57	52.32	51.30	-50	12,429	-0.40%
2021/05/10	22	56.72	27	56.97	56.20	-5	12,281	-0.04%
2021/05/07	24	56.85	35	56.81	57.60	-11	12,262	-0.09%
2021/05/06	35	55.42	19	55.95	56.20	16	12,215	0.13%
2021/05/05	10	55.82	17	56.39	55.20	-7	12,182	-0.06%
2021/05/04	47	55.01	5	55.84	55.40	42	12,136	0.35%
2021/05/03	11	58.16	4	58.65	56.50	7	11,957	0.06%
2021/04/29	26	61.63	77	60.73	60.50	-51	11,757	-0.43%
2021/04/28	119	65.68	98	64.98	64.00	21	11,431	0.18%	大買/
2021/04/27	40	62.03	20	63.77	66.20	20	10,762	0.19%
2021/04/26	5	60.18	6	60.18	60.20	-1	9,870	-0.01%
2021/04/23	1	58.80	0	0.00	58.70	1	9,753	0.01%
2021/04/22	65	59.33	2	59.30	58.40	63	9,715	0.65%
2021/04/21	1	60.90	1	59.60	60.40	0	9,543	0.00%
2021/04/20	8	58.86	9	59.19	59.20	-1	9,330	-0.01%
2021/04/19	7	59.19	5	59.28	58.20	2	9,285	0.02%
2021/04/16	7	58.06	1	58.60	58.20	6	9,155	0.07%
2021/04/15	11	58.72	17	58.98	59.00	-6	9,124	-0.07%
2021/04/14	15	57.84	13	58.01	57.70	2	9,068	0.02%
2021/04/13	7	59.66	7	60.13	58.50	0	8,985	0.00%
2021/04/12	7	62.00	8	61.54	60.40	-1	8,875	-0.01%
2021/04/09	14	59.36	14	58.59	58.50	0	8,481	0.00%
2021/04/08	4	59.90	18	60.42	59.80	-14	8,379	-0.17%
2021/04/07	18	59.53	19	60.91	62.20	-1	8,163	-0.01%
2021/04/06	4	58.05	5	57.72	58.90	-1	7,958	-0.01%
2021/04/01	3	56.37	14	56.81	56.40	-11	8,183	-0.13%
2021/03/31	4	56.85	2	57.00	56.70	2	8,243	0.02%
2021/03/30	2	56.75	7	57.77	57.80	-5	8,167	-0.06%
2021/03/29	12	57.32	15	57.32	56.80	-3	8,044	-0.04%
2021/03/26	12	54.78	1	56.20	54.80	11	7,706	0.14%
2021/03/25	17	55.68	4	56.20	54.70	13	7,612	0.17%
2021/03/24	20	55.39	13	54.97	56.30	7	7,405	0.09%
2021/03/23	1	53.10	0	0.00	52.40	1	7,319	0.01%
2021/03/22	9	53.14	11	53.56	53.10	-2	7,292	-0.03%
2021/03/19	2	53.95	1	53.60	54.00	1	7,323	0.01%
2021/03/18	13	53.97	0	0.00	53.80	13	7,372	0.18%
2021/03/17	0	0.00	1	54.30	54.30	-1	7,358	-0.01%
2021/03/16	5	55.12	12	55.37	54.60	-7	7,360	-0.10%
2021/03/15	6	53.85	2	54.25	54.00	4	7,383	0.05%
2021/03/12	6	55.40	1	55.00	54.80	5	7,351	0.07%
2021/03/11	5	56.74	4	57.10	57.00	1	7,247	0.01%
2021/03/10	0	55.00	5	54.20	54.70	-5	7,262	-0.07%
2021/03/09	0	0.00	1	52.20	54.10	-1	7,713	-0.01%
2021/03/08	0	0.00	2	54.00	53.00	-2	7,739	-0.03%
2021/03/04	2	52.85	2	53.00	52.50	0	7,809	0.00%
2021/03/03	8	53.06	0	0.00	53.50	8	8,017	0.10%
2021/03/02	6	56.73	0	0.00	51.70	6	8,078	0.07%
2021/02/26	6	56.28	2	56.50	57.00	4	7,963	0.05%
2021/02/25	2	61.20	3	61.67	62.00	-1	7,698	-0.01%
2021/02/24	12	60.67	11.1	60.92	62.00	0.9	7,580	0.01%
2021/02/23	20	59.17	14	59.95	62.00	6	7,130	0.08%
2021/02/22	0	0.00	3	57.60	57.60	-3	6,411	-0.05%
2021/02/19	5	49.30	10.1	51.58	52.40	-5.1	6,230	-0.08%
2021/02/18	0	0.00	7	47.61	47.70	-7	5,582	-0.13%
2021/02/17	1	45.90	28	45.95	45.90	-27	5,386	-0.50%
2021/02/03	2	42.80	3	42.83	42.50	-1	5,464	-0.02%
2021/01/29	6	43.92	10	44.06	42.60	-4	5,750	-0.07%
2021/01/27	0	0.00	4	43.05	43.10	-4	5,728	-0.07%
2021/01/26	2	42.58	3	42.77	42.00	-1	5,718	-0.02%
2021/01/25	2	41.83	8	42.21	42.30	-6	5,710	-0.11%
2021/01/22	1	41.80	0	0.00	41.75	1	5,737	0.02%
2021/01/21	5	40.68	35	41.01	40.70	-30	5,760	-0.52%
2021/01/20	6	41.53	1	41.40	41.10	5	5,767	0.09%
2021/01/19	0	0.00	1	43.25	42.85	-1	5,729	-0.02%
2021/01/18	1	42.30	2	42.80	42.85	-1	5,743	-0.02%
2021/01/15	0	0.00	1	44.05	43.70	-1	5,725	-0.02%
2021/01/14	3	44.55	1	44.65	44.70	2	5,709	0.04%
2021/01/13	0	0.00	4	43.83	43.65	-4	5,697	-0.07%
2021/01/12	4	43.50	8	43.39	43.20	-4	5,714	-0.07%
2021/01/08	10	44.18	2	44.95	44.20	8	5,821	0.14%
2021/01/07	4	44.08	6	43.98	43.95	-2	6,164	-0.03%
2021/01/06	12	44.74	72	43.65	43.90	-60	6,462	-0.93%
2021/01/05	13	44.97	17	45.35	45.15	-4	6,407	-0.06%
2021/01/04	13	44.43	75	44.55	44.40	-62	6,393	-0.97%
2020/12/31	2	44.30	8	44.21	44.15	-6	6,454	-0.09%
2020/12/30	29	44.76	3	44.72	44.80	26	6,435	0.40%
2020/12/29	36	46.21	4	46.11	45.50	32	6,416	0.50%
2020/12/28	82.1	47.30	12	47.90	47.15	70.1	6,317	1.11%
2020/12/25	34	45.76	30	45.11	46.20	4	5,901	0.07%
2020/12/23	0	0.00	6	43.10	43.55	-6	5,905	-0.10%
2020/12/22	10	43.47	6	43.90	42.85	4	6,003	0.07%
2020/12/21	4	43.03	15	43.13	43.35	-11	6,031	-0.18%
2020/12/18	5	43.80	4	44.40	43.75	1	6,070	0.02%
2020/12/17	6	43.88	0	0.00	43.95	6	6,167	0.10%
2020/12/16	3	45.27	4	45.18	45.00	-1	6,158	-0.02%
2020/12/15	20	45.97	12	45.26	44.60	8	6,182	0.13%
2020/12/14	47	46.44	19	45.46	46.30	28	6,144	0.46%
2020/12/11	17	45.14	24	45.01	44.95	-7	6,231	-0.11%
2020/12/10	10	46.00	10	45.55	45.55	0	6,286	0.00%
2020/12/09	32.1	46.84	23.2	46.97	46.60	8.9	6,404	0.14%
2020/12/08	1	44.85	8	44.94	45.65	-7	6,589	-0.11%
2020/12/07	8	46.05	8	45.65	45.40	0	6,993	0.00%
2020/12/04	14	46.43	3	46.42	46.40	11	7,338	0.15%
2020/12/03	40	47.15	30	47.23	46.80	10	7,607	0.13%
2020/12/02	6	45.03	5	44.94	45.00	1	7,408	0.01%
2020/12/01	15	44.95	17	45.06	44.85	-2	7,721	-0.03%
2020/11/30	6	44.60	5	44.50	44.20	1	8,099	0.01%
2020/11/27	18	45.42	7	45.48	45.25	11	8,484	0.13%
2020/11/26	1	43.10	5	43.65	44.60	-4	8,462	-0.05%
2020/11/25	2	42.73	23	43.17	42.10	-21	8,721	-0.24%
2020/11/24	14	43.35	11	44.01	43.10	3	9,288	0.03%
2020/11/23	15	43.45	15	43.92	43.80	0	9,394	0.00%
2020/11/20	3	43.92	0.1	43.90	43.85	2.9	9,633	0.03%
2020/11/19	10	44.00	1	43.80	43.90	9	9,908	0.09%
2020/11/18	12	42.89	1	43.25	42.95	11	9,891	0.11%
2020/11/17	2	42.50	0	0.00	42.10	2	9,865	0.02%
2020/11/16	0	0.00	3	42.70	42.90	-3	9,928	-0.03%
2020/11/13	4	42.99	16	43.09	42.95	-12	9,970	-0.12%
2020/11/12	0.1	42.10	3	41.93	41.95	-2.9	9,868	-0.03%
2020/11/10	23	41.66	0	0.00	41.15	23	9,919	0.23%
2020/11/09	9	42.62	7	42.31	43.15	2	9,890	0.02%
2020/11/06	7	41.88	3	41.45	41.50	4	9,804	0.04%
2020/11/04	0	0.00	1	39.75	39.90	-1	9,815	-0.01%
2020/11/03	4	39.61	0	0.00	39.35	4	9,851	0.04%
2020/10/29	0	0.00	6	39.15	40.10	-6	9,999	-0.06%
2020/10/28	1	40.30	1	40.40	40.40	0	9,958	0.00%
2020/10/23	0	0.00	1	41.95	41.75	-1	9,907	-0.01%
2020/10/22	0	0.00	51	41.61	41.60	-51	9,904	-0.51%
2020/10/21	1	42.30	2	42.85	42.20	-1	9,878	-0.01%
2020/10/19	0	0.00	1	42.80	42.75	-1	9,853	-0.01%
2020/10/16	0	0.00	21	44.77	42.90	-21	9,851	-0.21%
2020/10/15	7	45.71	12	45.81	44.35	-5	9,731	-0.05%
2020/10/14	18	43.99	10	44.95	45.50	8	9,337	0.09%
2020/10/13	1	41.60	0	0.00	41.60	1	9,032	0.01%
2020/10/12	2	42.30	0	0.00	41.70	2	9,014	0.02%
2020/10/06	5	41.75	2	42.30	42.20	3	8,877	0.03%
2020/10/05	7	41.24	2	41.20	42.10	5	8,895	0.06%
2020/09/29	1	40.95	0	0.00	40.55	1	8,924	0.01%
2020/09/28	4	42.53	3	41.95	41.80	1	9,002	0.01%
2020/09/25	1	40.45	0	0.00	39.85	1	9,070	0.01%
2020/09/24	1	42.10	0	0.00	41.25	1	9,153	0.01%
2020/09/23	4	42.95	1	42.65	42.60	3	9,105	0.03%
2020/09/22	10	42.59	6	42.38	42.25	4	9,036	0.04%
2020/09/21	37	44.48	1	44.90	43.85	36	8,908	0.40%
2020/09/18	2	44.85	4	44.80	45.00	-2	8,834	-0.02%
2020/09/17	5	44.55	3	44.48	44.70	2	8,775	0.02%
2020/09/16	14	44.76	3	45.22	44.35	11	8,703	0.13%
2020/09/15	3	44.00	2	44.43	44.65	1	8,526	0.01%
2020/09/14	55	44.69	63	44.72	44.10	-8	8,427	-0.09%
2020/09/11	26	43.97	18	43.34	43.95	8	8,259	0.10%
2020/09/10	61	47.68	69	47.19	46.00	-8	7,942	-0.10%
2020/09/09	24	48.90	8	48.86	50.70	16	7,501	0.21%
2020/09/08	31	48.16	31	48.40	48.40	0	7,051	0.00%
2020/09/07	12	45.71	1	45.25	45.40	11	6,722	0.16%
2020/09/04	46	48.51	86	48.81	48.50	-40	6,500	-0.62%
2020/09/03	53	49.16	33	48.57	48.25	20	6,166	0.32%
2020/09/02	74	47.28	50	47.59	49.20	24	5,732	0.42%
2020/09/01	18	45.60	21	45.89	44.75	-3	5,337	-0.06%
2020/08/31	49	45.42	62	45.67	45.45	-13	5,126	-0.25%
2020/08/28	104	44.45	85	44.75	44.60	19	4,766	0.40%	大買/
2020/08/27	0	0.00	1	42.40	42.40	-1	4,190	-0.02%
2020/08/26	21	37.85	23	37.80	38.55	-2	4,145	-0.05%
2020/08/25	5	36.76	15	35.89	36.70	-10	3,926	-0.25%
2020/08/24	7	34.09	6	33.72	34.60	1	3,605	0.03%
2020/08/21	3	32.75	0	0.00	32.75	3	3,551	0.08%
2020/08/20	14	31.77	0	0.00	32.00	14	3,590	0.39%
2020/08/19	6	33.41	2	33.65	33.30	4	3,502	0.11%
2020/08/18	1	33.00	2	33.05	33.00	-1	3,412	-0.03%
2020/08/17	0	0.00	12	32.98	33.50	-12	3,398	-0.35%
2020/08/14	0	0.00	10	32.95	32.85	-10	3,384	-0.30%
2020/08/13	14	32.85	2	33.00	33.15	12	3,322	0.36%
2020/08/11	1	32.75	1	32.65	31.70	0	3,260	0.00%
2020/08/10	1	31.90	1	31.95	32.00	0	3,200	0.00%
2020/08/07	13	31.72	0	0.00	31.45	13	3,205	0.41%
2020/08/05	0	0.00	3	31.60	31.35	-3	3,346	-0.09%
2020/08/04	2	31.00	2	31.13	32.15	0	3,288	0.00%
2020/08/03	1	30.25	0	0.00	30.15	1	3,198	0.03%
2020/07/28	1	29.40	1	28.65	28.40	0	3,195	0.00%
2020/07/17	2	29.50	0	0.00	29.70	2	3,040	0.07%
2020/07/14	0	0.00	3	29.60	29.55	-3	3,090	-0.10%
2020/07/09	0	0.00	0.1	30.20	30.30	-0.1	2,978	0.00%
2020/07/08	2	30.10	0	0.00	30.25	2	2,935	0.07%
2020/07/07	1	29.90	12	30.12	30.15	-11	2,884	-0.38%
2020/07/06	15	30.88	0	0.00	30.70	15	2,752	0.55%
2020/07/03	0	0.00	6	29.20	29.45	-6	2,559	-0.23%
2020/07/02	1	28.10	4	28.15	28.35	-3	2,348	-0.13%
2020/06/24	4	27.70	0	0.00	27.80	4	2,294	0.17%
2020/06/23	2	28.30	0	0.00	27.85	2	2,291	0.09%
2020/06/19	3	28.15	0	0.00	28.10	3	2,270	0.13%
2020/06/16	0	0.00	1	27.60	27.80	-1	2,197	-0.05%
2020/06/11	1	27.00	0	0.00	26.90	1	2,117	0.05%
2020/06/10	0	0.00	1	28.55	27.95	-1	2,050	-0.05%
2020/06/04	0	0.00	1	28.45	28.45	-1	1,892	-0.05%
2020/06/03	1	28.50	0	0.00	28.00	1	1,843	0.05%
2020/06/02	1	28.75	6	28.18	27.75	-5	1,778	-0.28%
2020/06/01	1	27.30	1	28.00	27.40	0	1,650	0.00%
2020/05/28	2	27.10	0	0.00	27.00	2	1,551	0.13%
2020/05/27	1	27.35	2	27.70	27.80	-1	1,456	-0.07%
2020/05/26	0	0.00	1	27.00	26.85	-1	1,368	-0.07%
2020/05/25	2	26.38	1	26.70	26.80	1	1,350	0.07%
2020/05/22	1	26.90	5	27.40	26.75	-4	1,335	-0.30%
2020/05/21	7	27.25	1	27.20	27.35	6	1,297	0.46%
2020/05/20	1	26.70	0	0.00	26.70	1	1,223	0.08%
2020/05/19	1	27.00	12	26.79	26.80	-11	1,210	-0.91%
2020/05/15	1	26.90	1	26.80	26.50	0	1,153	0.00%
2020/05/14	10	26.55	1	26.45	26.50	9	1,113	0.81%
2020/05/13	1	27.15	0	0.00	27.15	1	1,063	0.09%
2020/05/12	1	26.40	6	25.71	26.70	-5	999	-0.50%
2020/05/11	0	0.00	6	24.77	24.60	-6	820	-0.73%
2020/05/08	1	24.15	0	0.00	24.20	1	794	0.13%
2020/05/04	1	23.40	0	0.00	23.40	1	722	0.14%
2020/04/07	0	19.80	0	0.00	19.65	0	698	0.00%
2020/03/23	0	0.00	1	17.05	17.00	-1	735	-0.14%
2020/03/20	0	0.00	10	17.35	17.35	-10	738	-1.35%
2020/03/19	11	15.85	0	0.00	15.80	11	735	1.50%
2020/03/16	0	0.00	9	19.10	18.80	-9	780	-1.15%
2020/03/09	4	22.80	1	22.90	22.85	3	903	0.33%
2020/03/02	0	0.00	2	23.40	23.35	-2	1,193	-0.17%
2020/02/25	0	0.00	10	24.10	24.15	-10	1,238	-0.81%
2020/01/31	3	24.70	0	0.00	25.00	3	2,010	0.15%
2020/01/30	3	25.60	0	0.00	24.75	3	2,005	0.15%
2020/01/16	0	0.00	1	27.50	27.55	-1	1,995	-0.05%
2020/01/15	2	27.45	0	0.00	27.40	2	1,992	0.10%
2020/01/14	0	0.00	1	27.75	27.75	-1	1,963	-0.05%
2020/01/09	0	0.00	5	26.80	26.95	-5	1,944	-0.26%
2020/01/06	5	26.25	0	0.00	26.10	5	1,954	0.26%
2019/12/30	0	0.00	1	27.05	26.80	-1	1,937	-0.05%
2019/12/26	1	27.00	0	0.00	27.00	1	1,937	0.05%
2019/12/16	0	0.00	1	27.10	27.15	-1	2,057	-0.05%
2019/12/10	3	28.08	0	0.00	28.00	3	2,014	0.15%
2019/12/09	0	0.00	1	27.75	28.15	-1	1,941	-0.05%
2019/12/06	1	28.35	1	28.60	28.45	0	1,894	0.00%
2019/12/05	1	27.90	0	0.00	27.90	1	1,858	0.05%
2019/12/02	0	0.00	10	27.56	27.75	-10	1,829	-0.55%
2019/11/29	10	28.95	1	28.85	28.70	9	1,802	0.50%
2019/11/28	22	29.28	20	29.41	29.90	2	1,784	0.11%
2019/11/27	0.1	28.35	1	28.25	28.35	-0.9	1,657	-0.05%
2019/11/26	1	27.75	1	27.75	27.60	0	1,626	0.00%
2019/11/21	0	0.00	1	28.30	28.65	-1	1,593	-0.06%
2019/11/19	0	0.00	1	28.35	28.20	-1	1,619	-0.06%
2019/11/18	1	29.05	0	0.00	28.70	1	1,585	0.06%
2019/11/15	0	0.00	1	28.50	28.65	-1	1,490	-0.07%
2019/11/14	1	28.40	1	28.35	28.50	0	1,430	0.00%
2019/11/13	10	28.20	2	27.75	27.75	8	1,351	0.59%
2019/11/12	0	0.00	1	27.85	27.70	-1	1,313	-0.08%
2019/11/11	20	28.35	23	28.06	27.65	-3	1,271	-0.24%
2019/11/08	0	0.00	6	27.65	27.40	-6	1,178	-0.51%
2019/11/07	6	27.18	12	27.11	26.95	-6	1,095	-0.55%
2019/11/05	0	0.00	1	26.60	26.70	-1	970	-0.10%
2019/11/04	6	25.90	2	25.85	25.90	4	914	0.44%
2019/11/01	1	25.15	0	0.00	25.30	1	906	0.11%
2019/10/23	0	0.00	2	25.85	25.75	-2	904	-0.22%
2019/10/22	1	25.80	1	25.95	25.80	0	901	0.00%
2019/10/14	10	25.25	0	0.00	26.10	10	853	1.17%
2019/10/07	1	25.25	0	0.00	24.95	1	807	0.12%
2019/10/04	1	25.35	0	0.00	25.40	1	802	0.12%
2019/10/02	3	25.27	0	0.00	25.15	3	798	0.38%
2019/10/01	0	0.00	1	25.65	25.45	-1	791	-0.13%
2019/09/27	0	0.00	1	26.00	25.55	-1	789	-0.13%
2019/09/26	3	26.67	0	0.00	26.45	3	771	0.39%
2019/09/24	3	25.95	5	26.27	25.95	-2	700	-0.29%
2019/09/23	1	25.15	0	0.00	25.20	1	622	0.16%
2019/09/18	1	24.85	0	0.00	24.85	1	612	0.16%
2019/09/11	0	0.00	1	25.05	25.10	-1	601	-0.17%
2019/09/05	1	24.85	0	0.00	24.90	1	581	0.17%
2019/08/28	1	24.10	0	0.00	23.85	1	468	0.21%
2019/08/23	1	24.15	0	0.00	24.55	1	440	0.23%
2019/08/08	0	0.00	4	22.85	22.85	-4	368	-1.09%
2019/08/01	0	0.00	1	25.10	25.10	-1	357	-0.28%
2019/07/26	5	25.96	0	0.00	25.70	5	368	1.36%
2019/05/27	0	0.00	1	23.15	23.20	-1	1,900	-0.05%
2019/05/17	1	24.30	0	0.00	23.85	1	2,093	0.05%
2019/05/08	0	0.00	3	26.10	26.15	-3	2,250	-0.13%
2019/05/06	0	0.00	2	27.10	26.70	-2	2,241	-0.09%
2019/04/23	0	0.00	50	28.18	28.05	-50	2,200	-2.27%
2019/04/19	4	28.99	0	0.00	29.35	4	2,157	0.19%
2019/04/18	0	0.00	5	28.42	28.55	-5	2,029	-0.25%
2019/04/17	0	0.00	2	28.45	28.40	-2	2,007	-0.10%
2019/04/16	2	28.68	10	28.45	28.65	-8	1,985	-0.40%
2019/04/03	23	28.44	0	0.00	28.40	23	1,766	1.30%
2019/04/02	30	28.17	11	28.14	28.20	19	1,645	1.15%
2019/03/29	3	27.85	0	0.00	27.55	3	1,586	0.19%
2019/03/20	0	0.00	1	27.65	27.40	-1	1,550	-0.06%
2019/03/18	0	0.00	10	27.49	28.10	-10	1,461	-0.68%
2019/03/13	0	0.00	1	27.45	27.40	-1	1,402	-0.07%
2019/03/11	1	27.80	0	0.00	27.50	1	1,345	0.07%
2019/03/08	0	0.00	27	26.83	27.30	-27	1,328	-2.03%
2019/03/06	2	27.20	6	27.10	28.00	-4	1,268	-0.32%
2019/03/05	16	27.10	12	27.08	27.15	4	1,186	0.34%
2019/03/04	1	25.10	0	0.00	25.60	1	951	0.11%
2019/02/20	11	25.54	5	26.00	25.45	6	894	0.67%
2019/02/14	10	25.29	0	0.00	25.25	10	686	1.46%
2019/02/13	22	25.31	0	0.00	25.70	22	679	3.24%
2019/02/12	10	24.85	3	25.25	25.15	7	639	1.10%
2019/02/11	3	23.95	0	0.00	24.45	3	570	0.53%
2019/01/30	1	23.55	1	23.50	23.55	0	551	0.00%
2019/01/17	5	23.15	5	23.20	23.25	0	567	0.00%
2019/01/16	10	22.90	0	0.00	22.85	10	562	1.78%
2018/12/18	0	0.00	5	24.38	24.15	-5	583	-0.86%
2018/12/14	5	24.15	0	0.00	25.60	5	548	0.91%
2018/11/01	0	0.00	2	22.05	22.10	-2	756	-0.26%
2018/10/04	0	0.00	15	26.25	26.25	-15	876	-1.71%
2018/09/20	0	0.00	2	26.75	26.70	-2	1,025	-0.19%
2018/09/13	0	0.00	1	27.05	27.15	-1	1,128	-0.09%
2018/09/10	1	27.15	0	0.00	26.80	1	1,203	0.08%
2018/09/07	0	28.20	1	28.05	28.05	-1	1,223	-0.08%
2018/09/03	1	29.40	1	29.70	29.40	0	1,657	0.00%
2018/08/30	1	29.35	0	0.00	29.20	1	1,942	0.05%
2018/08/28	0	0.00	1	30.45	30.75	-1	1,915	-0.05%
2018/08/27	1	30.35	2	30.35	30.75	-1	1,912	-0.05%
2018/08/23	2	30.05	0	0.00	30.05	2	1,984	0.10%
2018/08/22	2	30.18	1	30.50	30.15	1	1,986	0.05%
2018/08/21	0	0.00	1	30.10	30.35	-1	1,986	-0.05%
2018/08/20	1	29.85	1	30.40	29.80	0	1,992	0.00%
2018/08/16	1	29.50	1	30.10	29.85	0	1,985	0.00%
2018/08/15	2	29.93	1	30.60	29.95	1	1,977	0.05%
2018/08/14	7	30.20	0	0.00	30.30	7	1,973	0.35%
2018/08/13	5	30.40	20	30.36	30.00	-15	1,969	-0.76%
2018/08/10	10	31.47	1	31.70	31.35	9	1,951	0.46%
2018/08/09	2	31.53	6	31.54	31.50	-4	1,935	-0.21%
2018/08/08	0	0.00	3	34.27	34.30	-3	1,849	-0.16%
2018/08/07	2	33.83	0	0.00	34.05	2	1,854	0.11%
2018/08/06	2	34.18	2	34.20	34.10	0	1,858	0.00%
2018/08/03	1	33.95	0	0.00	34.10	1	1,863	0.05%
2018/08/01	0	0.00	5	34.85	34.60	-5	1,932	-0.26%
2018/07/31	2	34.45	0	0.00	34.55	2	1,918	0.10%
2018/07/26	1	34.40	10	34.35	34.30	-9	1,901	-0.47%
2018/07/13	1	33.30	0	0.00	33.15	1	1,874	0.05%
2018/07/12	0	0.00	1	33.00	33.40	-1	1,870	-0.05%
2018/07/06	1	31.05	0	0.00	31.70	1	1,934	0.05%
2018/06/25	20	34.03	0	0.00	33.80	20	1,822	1.10%
2018/06/21	0	0.00	1	34.20	34.00	-1	1,809	-0.06%
2018/06/20	0	0.00	20	34.00	33.70	-20	1,815	-1.10%
2018/06/14	0	0.00	2	36.05	36.05	-2	1,735	-0.12%
2018/06/13	20	36.39	10.2	36.44	36.00	9.8	1,677	0.58%
2018/06/11	2	35.25	2	35.50	35.55	0	1,428	0.00%
2018/06/08	14	35.43	9	35.41	34.85	5	1,339	0.37%
2018/06/07	0	0.00	1	32.95	33.25	-1	1,085	-0.09%
2018/05/22	1	31.50	0	0.00	31.30	1	1,206	0.08%
2018/04/23	0	0.00	1	31.60	31.60	-1	1,468	-0.07%
2018/04/20	0.2	31.70	0	0.00	31.70	0.2	1,470	0.01%
2018/04/18	0	0.00	3	31.90	31.65	-3	1,485	-0.20%
2018/04/12	11	31.21	1	33.30	33.30	10	1,583	0.63%
2018/04/09	0	0.00	1	30.65	30.50	-1	1,716	-0.06%
2018/03/16	3	33.00	0	0.00	32.65	3	1,925	0.16%
2018/03/07	10	32.70	0	0.00	31.90	10	2,153	0.46%
2018/03/06	0	0.00	3	32.90	32.80	-3	2,231	-0.13%
2018/02/27	0	0.00	5	32.85	32.55	-5	2,605	-0.19%
2018/02/26	0	0.00	2	33.90	32.80	-2	2,806	-0.07%
2018/02/08	3	30.60	0	0.00	31.20	3	3,276	0.09%
2018/01/25	5	32.00	0	0.00	31.95	5	4,907	0.10%
2018/01/23	0	0.00	1	32.30	32.05	-1	5,090	-0.02%
2018/01/22	1	32.05	0	0.00	32.00	1	5,154	0.02%
2018/01/19	2	32.50	1	32.40	32.40	1	5,195	0.02%
2018/01/16	0	0.00	1	34.00	34.05	-1	5,476	-0.02%
2018/01/12	1	34.05	0	0.00	34.00	1	5,586	0.02%
2018/01/10	0	0.00	2	33.80	33.50	-2	5,787	-0.03%
2018/01/05	1	36.45	0	0.00	36.00	1	6,535	0.02%
2018/01/02	1	35.70	0	0.00	35.90	1	6,608	0.02%