僑威 (3078)-永豐金-豐原券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
954張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	75.40	75.40	-1	2,352	-0.04%
2024/04/25	1	73.60	20	73.40	73.40	-19	2,392	-0.79%
2024/04/24	3	74.30	0	0.00	74.30	3	2,393	0.13%
2024/04/23	0	0.00	10	73.60	73.50	-10	2,411	-0.41%
2024/04/22	0.4	75.53	0	0.00	73.50	0.4	2,419	0.01%
2024/04/19	0.4	76.45	0	0.00	76.10	0.4	2,405	0.02%
2024/04/18	0	0.00	0	77.80	78.20	0	2,407	0.00%
2024/04/17	0.1	77.51	0	0.00	77.40	0.1	2,422	0.00%
2024/04/16	0.1	77.50	21	77.49	77.10	-20.9	2,461	-0.85%
2024/04/09	11	79.16	1	79.00	78.90	10	2,704	0.37%
2024/04/08	0.2	79.00	1	78.70	78.70	-0.8	2,722	-0.03%
2024/04/03	1	79.00	10	79.10	79.10	-9	2,800	-0.32%
2024/04/02	1	79.60	0	0.00	79.60	1	2,920	0.03%
2024/03/29	1	79.00	1	79.20	79.20	0	2,968	0.00%
2024/03/28	2	79.60	0.1	79.90	79.50	1.9	2,986	0.06%
2024/03/27	1	79.00	0	0.00	79.70	1	3,001	0.03%
2024/03/26	0	0.00	3.1	79.53	79.10	-3.1	3,020	-0.10%
2024/03/21	1.1	81.99	1	82.00	81.60	0.1	3,060	0.00%
2024/03/20	0	0.00	2	81.50	82.00	-2	3,106	-0.06%
2024/03/18	1	81.37	1	80.40	80.50	0	3,196	0.00%
2024/03/15	2	80.20	0	0.00	80.00	2	3,305	0.06%
2024/03/14	7	79.90	3	79.43	79.30	4	3,542	0.11%
2024/03/11	1	77.50	10	77.70	77.90	-9	4,156	-0.22%
2024/03/08	11.2	79.88	4.1	79.61	79.30	7.2	4,164	0.17%
2024/03/07	22	82.77	5	82.44	81.60	17	4,190	0.41%
2024/03/06	22.1	84.28	2.2	84.92	84.00	19.8	4,129	0.48%
2024/03/05	3.1	83.50	1	82.60	83.60	2.1	3,947	0.05%
2024/03/04	0	83.20	11	83.42	83.00	-11	3,982	-0.28%
2024/03/01	0.3	83.43	0	0.00	82.70	0.3	3,988	0.01%
2024/02/29	0	0.00	1	82.20	82.00	-1	4,057	-0.02%
2024/02/27	20	82.40	32	82.10	81.80	-12	4,194	-0.29%
2024/02/26	12	83.33	1	82.30	83.10	11	5,009	0.22%
2024/02/23	5	82.70	3	82.97	81.90	2	5,308	0.04%
2024/02/22	0.1	82.70	0	0.00	82.70	0.1	5,356	0.00%
2024/02/21	1	83.00	3	82.87	82.40	-2	5,444	-0.04%
2024/02/20	2	82.65	8	83.05	82.70	-6	5,479	-0.11%
2024/02/19	0.5	83.29	1	83.10	83.20	-0.6	5,496	-0.01%
2024/02/16	2	82.45	0	0.00	83.10	2	5,588	0.04%
2024/02/15	7	81.30	11	81.67	82.20	-4	5,724	-0.07%
2024/02/05	1	79.80	4	80.10	79.80	-3	5,823	-0.05%
2024/02/02	0	0.00	16	79.76	79.60	-16	5,872	-0.27%
2024/02/01	0	0.00	1	78.80	79.00	-1	5,946	-0.02%
2024/01/31	1	78.80	1	78.80	78.80	0	6,057	0.00%
2024/01/26	1	78.70	0	0.00	78.10	1	6,288	0.02%
2024/01/22	1	79.10	0	0.00	80.70	1	6,667	0.01%
2024/01/18	1	77.90	0	0.00	78.00	1	6,960	0.01%
2024/01/17	2	78.40	0	0.00	77.80	2	7,288	0.03%
2024/01/15	0	0.00	0	79.40	79.10	0	7,510	0.00%
2024/01/11	8	78.20	3	78.40	79.00	5	7,620	0.07%
2024/01/09	5	78.72	2	79.00	78.30	3	8,039	0.04%
2024/01/05	1	81.80	0	0.00	81.80	1	8,493	0.01%
2024/01/04	9	83.19	9	81.50	81.60	0	8,691	0.00%
2024/01/02	1	83.70	0	0.00	83.90	1	8,732	0.01%
2023/12/29	4	84.18	3	83.93	84.20	1	8,851	0.01%
2023/12/28	10	84.70	4	83.80	84.80	6	8,890	0.07%
2023/12/26	0	0.00	1	82.60	82.70	-1	8,961	-0.01%
2023/12/25	0	0.00	1	82.80	82.70	-1	9,008	-0.01%
2023/12/21	0	0.00	1	83.10	82.90	-1	9,045	-0.01%
2023/12/19	10	83.10	13	82.93	82.90	-3	9,089	-0.03%
2023/12/18	10	82.80	10	83.30	83.30	0	9,166	0.00%
2023/12/14	14	84.11	14	83.93	83.80	0	9,271	0.00%
2023/12/13	5	83.86	1	83.70	83.80	4	9,276	0.04%
2023/12/12	9	84.43	5	84.80	84.00	4	9,315	0.04%
2023/12/11	9	85.48	2	85.75	85.30	7	9,265	0.08%
2023/12/08	23	86.57	21.2	87.02	87.70	1.8	9,109	0.02%
2023/12/07	19.2	84.50	1	83.80	83.60	18.2	8,853	0.21%
2023/12/06	0	0.00	6	83.40	82.80	-6	8,957	-0.07%
2023/12/05	13	83.10	7	82.80	82.90	6	8,994	0.07%
2023/12/04	1	84.90	1	84.40	83.90	0	9,146	0.00%
2023/12/01	1	84.40	0	0.00	84.50	1	9,155	0.01%
2023/11/29	2	84.60	3	84.17	83.90	-1	9,271	-0.01%
2023/11/28	1	84.20	3	84.00	84.40	-2	9,517	-0.02%
2023/11/27	5	83.76	3	85.03	83.60	2	9,886	0.02%
2023/11/24	2	85.05	4	85.05	85.00	-2	9,861	-0.02%
2023/11/23	31	87.31	37	86.70	84.60	-6	9,778	-0.06%
2023/11/22	8	84.81	8	84.64	85.40	0	9,040	0.00%
2023/11/21	1	84.00	2	84.35	83.60	-1	8,830	-0.01%
2023/11/20	2	84.30	9	84.28	84.20	-7	8,932	-0.08%
2023/11/17	4	82.90	2	83.00	82.80	2	9,002	0.02%
2023/11/16	2	81.70	1	82.00	81.90	1	9,156	0.01%
2023/11/15	14	82.93	4	82.05	81.80	10	9,259	0.11%
2023/11/14	6	83.47	7	83.77	82.50	-1	9,568	-0.01%
2023/11/13	8	82.23	3	82.20	82.30	5	9,744	0.05%
2023/11/10	0	0.00	4	85.12	84.90	-4	9,948	-0.04%
2023/11/09	2	84.55	10	84.31	84.20	-8	10,522	-0.08%
2023/11/08	1	85.80	0	0.00	84.70	1	10,860	0.01%
2023/11/07	9	85.31	4	84.83	84.80	5	11,106	0.05%
2023/11/06	1	83.80	4	83.65	83.50	-3	11,270	-0.03%
2023/11/03	3	83.70	2	83.60	83.10	1	11,597	0.01%
2023/11/02	2	82.60	4	83.30	83.90	-2	11,808	-0.02%
2023/11/01	6	81.15	0	0.00	81.20	6	11,962	0.05%
2023/10/31	18	83.04	9	83.70	81.70	9	12,113	0.07%
2023/10/30	3	84.57	3	84.53	84.70	0	12,075	0.00%
2023/10/27	9	84.68	7	84.10	84.80	2	12,072	0.02%
2023/10/26	0	0.00	0.5	83.00	82.70	-0.5	12,122	0.00%
2023/10/25	11.2	85.29	11	84.53	83.50	0.2	12,295	0.00%
2023/10/24	4.3	83.50	14.1	84.45	85.30	-9.8	12,105	-0.08%
2023/10/23	4	80.43	1	79.90	80.00	3	11,995	0.03%
2023/10/19	3	81.27	1	81.10	81.70	2	12,162	0.02%
2023/10/18	1	81.40	1	82.60	80.60	0	12,231	0.00%
2023/10/17	33	85.02	4	84.58	83.80	29	12,246	0.24%
2023/10/16	1	83.40	4	83.93	84.40	-3	12,366	-0.02%
2023/10/13	22	84.50	14	84.62	84.00	8	13,411	0.06%
2023/10/12	9	81.92	16	82.75	83.50	-7	13,339	-0.05%
2023/10/11	2	80.75	3	80.47	79.20	-1	13,437	-0.01%
2023/10/06	2	80.00	1	80.90	80.90	1	13,554	0.01%
2023/10/05	14	81.65	7	80.50	80.10	7	13,613	0.05%
2023/10/04	30	79.93	48	80.26	80.60	-18	13,649	-0.13%
2023/10/03	3	80.07	4	80.18	79.20	-1	13,795	-0.01%
2023/10/02	0	0.00	1.4	78.87	79.10	-1.4	13,861	-0.01%
2023/09/28	4	77.08	4	77.43	77.30	0	13,976	0.00%
2023/09/27	1	75.90	2	75.70	75.40	-1	14,331	-0.01%
2023/09/26	3	77.27	2	76.10	76.10	1	14,535	0.01%
2023/09/25	3	76.01	0	0.00	77.00	3	14,871	0.02%
2023/09/22	0.1	75.00	0	0.00	75.90	0.1	15,074	0.00%
2023/09/21	1	74.60	0	0.00	74.40	1	15,147	0.01%
2023/09/20	0.1	77.20	0	0.00	76.40	0.1	15,341	0.00%
2023/09/19	3.2	77.58	1	77.20	77.20	2.2	15,572	0.01%
2023/09/15	21	79.50	0	80.10	78.90	21	16,147	0.13%
2023/09/14	0	0.00	2	79.00	79.80	-2	16,256	-0.01%
2023/09/13	10	77.87	7	77.30	78.20	3	16,373	0.02%
2023/09/12	15	78.47	8	80.53	78.00	7	16,841	0.04%
2023/09/11	6	83.02	7	84.27	81.60	-1	16,789	-0.01%
2023/09/08	20	83.43	10	83.56	82.50	10	17,020	0.06%
2023/09/07	12	84.38	19	83.86	83.60	-7	17,950	-0.04%
2023/09/06	1	84.10	2	83.30	82.80	-1	18,724	-0.01%
2023/09/05	9	81.83	8	82.15	82.20	1	18,786	0.01%
2023/09/04	12	80.58	4	80.48	80.80	8	19,062	0.04%
2023/09/01	4	83.65	2	83.60	82.00	2	19,547	0.01%
2023/08/31	4	82.85	61	83.67	85.50	-57	19,692	-0.29%
2023/08/30	8	80.80	8	81.10	81.70	0	19,704	0.00%
2023/08/29	0	0.00	2	80.05	79.80	-2	19,820	-0.01%
2023/08/28	2	79.51	5.3	80.55	78.90	-3.3	19,960	-0.02%
2023/08/25	11	82.06	12	81.80	81.70	-1	19,972	-0.01%
2023/08/24	22	80.98	1	82.90	80.40	21	20,139	0.10%
2023/08/23	21	83.99	1	84.00	81.80	20	20,314	0.10%
2023/08/22	11	84.75	5.3	85.78	84.20	5.7	20,351	0.03%
2023/08/21	3.1	85.32	6	85.30	85.30	-2.9	20,290	-0.01%
2023/08/18	14	86.96	11	87.82	84.40	3	20,559	0.01%
2023/08/17	5.4	87.91	7	87.89	89.00	-1.6	20,628	-0.01%
2023/08/16	7.1	84.83	48	83.00	86.90	-40.9	20,446	-0.20%
2023/08/15	18.1	85.53	13	85.75	84.80	5.1	20,560	0.02%
2023/08/14	5	83.28	6	83.02	82.40	-1	20,218	0.00%
2023/08/11	25	83.02	12	83.22	82.20	13	20,029	0.06%
2023/08/10	3	80.34	7	81.00	79.70	-4	19,884	-0.02%
2023/08/09	13	85.04	26	84.48	85.40	-13	19,734	-0.07%
2023/08/08	8	84.24	11	82.43	84.10	-3	19,603	-0.02%
2023/08/07	22	81.96	19	81.12	83.30	3	19,492	0.02%
2023/08/04	11	80.45	3	81.42	81.00	8	19,346	0.04%
2023/08/02	0.1	76.96	6	78.80	75.70	-5.9	19,237	-0.03%
2023/08/01	0	78.40	5	78.06	78.60	-5	19,252	-0.03%
2023/07/31	1.1	82.63	7	81.03	78.70	-5.9	19,297	-0.03%
2023/07/28	51	79.89	30	79.47	81.40	21	19,197	0.11%
2023/07/27	9	79.18	9	78.38	78.10	0	19,159	0.00%
2023/07/25	1	79.00	1	77.80	77.80	0	19,469	0.00%
2023/07/24	20	80.26	12	78.37	77.70	8	19,539	0.04%
2023/07/21	3	79.60	4	78.75	79.90	-1	19,525	-0.01%
2023/07/20	23	77.65	15	76.93	78.90	8	19,553	0.04%
2023/07/19	1	77.00	4	75.78	76.90	-3	19,616	-0.02%
2023/07/18	39	86.25	24.5	82.53	78.90	14.5	19,512	0.07%
2023/07/17	15	84.80	12	84.68	87.60	3	18,885	0.02%
2023/07/14	17	79.13	6.5	79.45	79.70	10.5	18,851	0.06%
2023/07/13	7	77.43	3.3	76.62	76.30	3.7	18,776	0.02%
2023/07/11	2	76.05	2	75.90	74.90	0	19,029	0.00%
2023/07/10	5.2	75.42	26	76.23	74.90	-20.8	18,978	-0.11%
2023/07/07	2.3	78.59	2	78.60	78.60	0.3	18,863	0.00%
2023/07/06	1	82.20	13	80.35	80.00	-12	18,926	-0.06%
2023/07/05	49.3	82.42	17	82.46	81.70	32.3	18,912	0.17%
2023/07/04	2	80.30	28	80.95	79.90	-26	18,534	-0.14%
2023/07/03	11.5	79.48	18	79.03	81.20	-6.5	18,386	-0.04%
2023/06/30	19	76.17	17	73.95	76.80	2	18,127	0.01%
2023/06/29	1	75.00	1	76.50	74.80	0	17,944	0.00%
2023/06/28	33	77.63	4	76.98	75.00	29	17,843	0.16%
2023/06/27	4	75.50	39	77.82	75.00	-35	17,579	-0.20%
2023/06/26	17	80.21	22	80.00	79.60	-5	17,295	-0.03%
2023/06/21	45	84.70	9	84.08	82.20	36	17,029	0.21%
2023/06/20	6	83.22	13	82.30	81.80	-7	16,577	-0.04%
2023/06/19	1	83.70	37	81.63	82.00	-36	16,350	-0.22%
2023/06/16	9	83.02	3	82.77	83.60	6	16,178	0.04%
2023/06/15	15	78.43	16	78.00	79.40	-1	15,636	-0.01%
2023/06/14	3	78.83	4	78.65	79.00	-1	15,448	-0.01%
2023/06/13	53	77.40	15	77.37	78.20	38	15,043	0.25%
2023/06/12	45	74.39	43	74.30	74.20	2	14,123	0.01%
2023/06/09	3	69.80	6	72.00	72.00	-3	13,152	-0.02%
2023/06/08	11	65.35	48	65.76	65.50	-37	13,004	-0.28%
2023/06/07	20	66.77	20.5	66.73	68.20	-0.5	12,639	0.00%
2023/06/06	19	63.44	16	63.97	64.00	3	12,037	0.02%
2023/06/05	43	62.13	15	62.71	62.60	28	11,588	0.24%
2023/06/02	2	60.60	63	59.80	59.90	-61	11,161	-0.55%
2023/06/01	8	59.05	3	59.80	59.90	5	10,951	0.05%
2023/05/31	21	59.34	2.5	58.58	58.00	18.5	10,743	0.17%
2023/05/30	5	58.80	5	58.44	58.50	0	10,599	0.00%
2023/05/29	46	60.18	6	60.47	61.00	40	10,304	0.39%
2023/05/26	5	57.12	58	58.36	56.80	-53	9,945	-0.53%
2023/05/25	4	58.93	3	59.80	58.90	1	9,715	0.01%
2023/05/24	32	60.67	26	60.92	59.70	6	9,565	0.06%
2023/05/23	16	59.55	8	58.30	59.70	8	9,189	0.09%
2023/05/22	18	56.96	0.4	57.00	57.60	17.6	8,693	0.20%
2023/05/19	58.4	58.52	40	56.03	55.90	18.4	8,549	0.22%
2023/05/18	14	55.81	40	55.63	57.00	-26	8,065	-0.32%
2023/05/17	43	55.10	8	56.01	56.00	35	7,791	0.45%
2023/05/16	5	54.32	14	53.87	54.30	-9	7,546	-0.12%
2023/05/15	2	53.10	0	0.00	52.70	2	7,323	0.03%
2023/05/12	5	54.20	3	54.77	55.00	2	7,155	0.03%
2023/05/11	0	0.00	3	52.73	52.00	-3	6,911	-0.04%
2023/05/09	1	53.60	15	55.80	53.80	-14	6,631	-0.21%
2023/05/08	8	55.20	9	55.51	55.50	-1	6,492	-0.02%
2023/05/05	11	54.95	12	53.83	54.30	-1	6,343	-0.02%
2023/05/04	14	55.01	12	55.43	55.60	2	6,216	0.03%
2023/05/03	1	57.00	6	56.42	56.60	-5	6,033	-0.08%
2023/05/02	1	56.60	4	55.53	56.90	-3	5,775	-0.05%
2023/04/28	8	54.65	10	54.36	54.40	-2	5,440	-0.04%
2023/04/27	6	51.65	3	53.20	52.30	3	5,192	0.06%
2023/04/26	2	51.30	3	51.37	50.90	-1	4,991	-0.02%
2023/04/25	1	54.30	2	52.40	52.00	-1	4,840	-0.02%
2023/04/24	10	53.90	6	53.80	53.10	4	4,661	0.09%
2023/04/21	5	51.42	29	52.60	51.50	-24	4,400	-0.55%
2023/04/20	17	56.45	8	54.90	54.70	9	4,074	0.22%
2023/04/19	2	55.20	5	55.80	56.70	-3	3,489	-0.09%
2023/04/18	8	53.15	2	53.15	51.60	6	3,111	0.19%
2023/04/17	6	52.72	17	53.41	53.40	-11	2,863	-0.38%
2023/04/14	14	49.95	8	50.63	49.35	6	2,510	0.24%
2023/04/13	0	0.00	1	48.70	48.00	-1	2,258	-0.04%
2023/04/12	1	48.85	5	49.95	49.55	-4	2,122	-0.19%
2023/04/11	56	47.29	55	47.65	48.45	1	1,952	0.05%
2023/04/10	2	45.25	3	46.50	45.60	-1	1,676	-0.06%
2023/04/06	7	43.21	0	0.00	43.60	7	1,425	0.49%
2023/03/31	12	43.05	12	43.65	44.30	0	1,330	0.00%
2023/03/30	4	41.13	1	40.95	41.95	3	1,203	0.25%
2023/03/29	1	40.75	1	40.35	40.65	0	1,133	0.00%
2023/03/28	1	40.10	5	40.50	40.20	-4	1,092	-0.37%
2023/03/27	20	40.26	1	39.95	39.80	19	1,048	1.81%
2023/03/21	0	0.00	0.3	38.80	39.10	-0.3	942	-0.03%
2023/03/20	1	38.05	1	38.50	38.10	0	901	0.00%
2023/03/17	28.3	38.15	2	37.98	37.70	26.3	864	3.04%
2023/03/16	0	0.00	1	35.50	36.50	-1	780	-0.13%
2023/03/15	1	37.20	0	0.00	36.10	1	741	0.13%
2023/03/06	0	0.00	1	34.20	33.90	-1	540	-0.19%
2023/02/22	1	33.25	2	33.33	33.40	-1	486	-0.21%
2023/02/21	2	33.85	3	33.68	33.85	-1	474	-0.21%
2022/12/22	1	27.70	0	0.00	27.60	1	325	0.31%
2022/12/14	0	27.80	0	0.00	27.50	0	287	0.00%
2022/09/07	0	29.40	0	0.00	29.05	0	283	0.00%
2022/08/29	0	0.00	1	30.75	30.70	-1	288	-0.35%
2022/05/19	1	34.65	0	0.00	34.65	1	425	0.24%
2022/05/06	0	0.00	4	35.90	35.85	-4	447	-0.89%
2022/05/05	0	0.00	1	36.00	35.90	-1	447	-0.22%
2022/04/28	0	0.00	5	35.50	35.50	-5	467	-1.07%
2022/04/18	0	0.00	5	36.03	35.95	-5	464	-1.08%
2022/03/25	10	36.84	0	0.00	37.05	10	490	2.04%
2021/11/30	1	39.70	0	0.00	39.55	1	1,158	0.09%
2021/11/26	0	0.00	1	41.40	40.10	-1	1,148	-0.09%
2021/11/25	0	0.00	3	42.67	42.30	-3	1,114	-0.27%
2021/11/24	9	43.64	2	43.95	43.50	7	1,081	0.65%
2021/11/22	0	0.00	10	40.00	39.95	-10	849	-1.18%
2021/11/10	2	40.33	1	40.40	40.05	1	966	0.10%
2021/11/09	1	41.00	0	0.00	41.00	1	972	0.10%
2021/11/03	0	0.00	1	41.00	40.90	-1	1,164	-0.09%
2021/11/02	1	42.10	0	0.00	40.90	1	1,171	0.09%
2021/11/01	1	41.70	0	0.00	41.70	1	1,177	0.08%
2021/08/30	0	0.00	4	44.13	43.90	-4	2,701	-0.15%
2021/08/27	4	46.90	0	0.00	46.90	4	2,712	0.15%
2021/08/17	2	45.80	0	0.00	45.50	2	2,865	0.07%
2021/08/09	1	51.00	0	0.00	50.60	1	3,072	0.03%
2021/08/03	2	55.25	1	54.80	54.60	1	3,463	0.03%
2021/07/26	5	53.98	5	54.00	54.00	0	3,896	0.00%
2021/07/21	0	0.00	4	53.10	52.50	-4	5,796	-0.07%
2021/07/16	5	54.70	5	55.50	54.90	0	6,173	0.00%
2021/07/14	4	54.25	7	53.66	53.60	-3	6,385	-0.05%
2021/07/13	1	54.60	0	0.00	54.70	1	6,481	0.02%
2021/07/12	0	0.00	7	53.80	53.60	-7	6,465	-0.11%
2021/07/08	7	53.51	0	0.00	53.20	7	6,645	0.11%
2021/07/05	2	53.80	0	0.00	54.00	2	7,314	0.03%
2021/07/01	2	54.30	2	54.60	54.00	0	7,870	0.00%
2021/06/30	2	55.15	1	53.80	56.20	1	7,959	0.01%
2021/06/29	2	53.25	2	52.40	52.30	0	7,895	0.00%
2021/06/25	3	53.53	3	53.13	52.90	0	8,118	0.00%
2021/06/24	2	53.35	1	53.50	53.40	1	8,468	0.01%
2021/06/23	1	52.90	0	0.00	52.60	1	8,563	0.01%
2021/06/22	5	51.98	0	0.00	51.50	5	8,787	0.06%
2021/06/21	0	0.00	1	52.20	52.00	-1	8,935	-0.01%
2021/06/18	0	0.00	2	53.65	53.40	-2	8,969	-0.02%
2021/06/11	2	51.80	0	0.00	51.60	2	9,165	0.02%
2021/06/07	0	0.00	2	51.50	52.70	-2	9,647	-0.02%
2021/06/01	1	52.80	0	0.00	53.00	1	9,738	0.01%
2021/05/31	2	52.30	0	0.00	52.40	2	9,767	0.02%
2021/05/28	1	51.90	0	0.00	51.60	1	9,821	0.01%
2021/05/27	1	51.00	0	0.00	50.60	1	9,963	0.01%
2021/05/25	5	50.54	0	0.00	50.70	5	10,416	0.05%
2021/05/24	3	48.33	0	0.00	49.55	3	10,869	0.03%
2021/05/13	5	47.72	0	0.00	47.30	5	12,711	0.04%
2021/05/11	0	0.00	1.4	52.21	51.30	-1.4	12,429	-0.01%
2021/05/07	0	0.00	1	57.00	57.60	-1	12,262	-0.01%
2021/05/04	2	55.00	0	0.00	55.40	2	12,136	0.02%
2021/05/03	2	58.75	3	58.00	56.50	-1	11,957	-0.01%
2021/04/29	1	62.00	1	60.80	60.50	0	11,757	0.00%
2021/04/28	25	65.63	17	65.54	64.00	8	11,431	0.07%
2021/04/27	6	65.25	5	65.12	66.20	1	10,762	0.01%
2021/04/26	2	60.15	0	0.00	60.20	2	9,870	0.02%
2021/04/23	3	58.73	0	0.00	58.70	3	9,753	0.03%
2021/04/21	0	0.00	5	60.98	60.40	-5	9,543	-0.05%
2021/04/20	1	58.90	0	0.00	59.20	1	9,330	0.01%
2021/04/19	0	0.00	7	58.50	58.20	-7	9,285	-0.08%
2021/04/16	2	58.40	0	0.00	58.20	2	9,155	0.02%
2021/04/15	2	58.30	1	58.10	59.00	1	9,124	0.01%
2021/04/14	0	0.00	26	57.01	57.70	-26	9,068	-0.29%
2021/04/13	29	60.60	3	60.07	58.50	26	8,985	0.29%
2021/04/12	8	61.01	5	62.06	60.40	3	8,875	0.03%
2021/04/09	6	58.57	2	59.30	58.50	4	8,481	0.05%
2021/04/08	5	60.52	0	0.00	59.80	5	8,379	0.06%
2021/04/07	2	58.30	5	60.30	62.20	-3	8,163	-0.04%
2021/04/06	1	58.90	0	0.00	58.90	1	7,958	0.01%
2021/04/01	0	0.00	3.1	56.69	56.40	-3.1	8,183	-0.04%
2021/03/29	4.1	57.70	18	57.41	56.80	-13.9	8,044	-0.17%
2021/03/26	0	0.00	5	56.00	54.80	-5	7,706	-0.06%
2021/03/25	1	55.00	1	55.70	54.70	0	7,612	0.00%
2021/03/24	1	53.20	5	53.50	56.30	-4	7,405	-0.05%
2021/03/23	0	0.00	10	53.20	52.40	-10	7,319	-0.14%
2021/03/22	5	53.04	0	0.00	53.10	5	7,292	0.07%
2021/03/19	6	53.68	0	0.00	54.00	6	7,323	0.08%
2021/03/18	3	53.80	10	54.30	53.80	-7	7,372	-0.09%
2021/03/17	4	53.95	0	0.00	54.30	4	7,358	0.05%
2021/03/16	0	0.00	1	55.10	54.60	-1	7,360	-0.01%
2021/03/12	0	0.00	3	55.70	54.80	-3	7,351	-0.04%
2021/03/11	1	55.40	0	0.00	57.00	1	7,247	0.01%
2021/03/10	6.2	54.50	1	54.50	54.70	5.2	7,262	0.07%
2021/03/09	0	0.00	2	53.90	54.10	-2	7,713	-0.03%
2021/03/08	20	54.08	0	0.00	53.00	20	7,739	0.26%
2021/03/04	0	0.00	2	53.50	52.50	-2	7,809	-0.03%
2021/03/03	0	0.00	1	51.70	53.50	-1	8,017	-0.01%
2021/03/02	2	52.35	2	53.90	51.70	0	8,078	0.00%
2021/02/26	4	56.00	0	0.00	57.00	4	7,963	0.05%
2021/02/25	1.2	61.03	5	61.28	62.00	-3.8	7,698	-0.05%
2021/02/24	3	61.50	10	60.82	62.00	-7	7,580	-0.09%
2021/02/23	6	59.23	8	60.05	62.00	-2	7,130	-0.03%
2021/02/19	0	0.00	16	52.20	52.40	-16	6,230	-0.26%
2021/02/18	5	46.65	32	47.75	47.70	-27	5,582	-0.48%
2021/02/17	0	0.00	10	45.60	45.90	-10	5,386	-0.19%
2021/02/04	0	0.00	1	43.50	43.55	-1	5,435	-0.02%
2021/02/02	1	42.50	0	0.00	42.20	1	5,545	0.02%
2021/01/19	0	0.00	3	43.40	42.85	-3	5,729	-0.05%
2021/01/15	1	44.90	2	43.55	43.70	-1	5,725	-0.02%
2021/01/14	1	44.90	0	0.00	44.70	1	5,709	0.02%
2021/01/06	0	0.00	30	44.70	43.90	-30	6,462	-0.46%
2021/01/04	0	0.00	1	44.85	44.40	-1	6,393	-0.02%
2020/12/31	1	44.45	0	0.00	44.15	1	6,454	0.02%
2020/12/29	1	47.00	1	45.65	45.50	0	6,416	0.00%
2020/12/28	2	48.10	7	47.59	47.15	-5	6,317	-0.08%
2020/12/25	2	45.20	1	45.25	46.20	1	5,901	0.02%
2020/12/23	1	43.00	1	43.35	43.55	0	5,905	0.00%
2020/12/21	7	42.75	0	0.00	43.35	7	6,031	0.12%
2020/12/18	0	0.00	1	44.10	43.75	-1	6,070	-0.02%
2020/12/17	2	44.30	0	0.00	43.95	2	6,167	0.03%
2020/12/16	1	44.90	1	45.25	45.00	0	6,158	0.00%
2020/12/15	11	45.19	0	0.00	44.60	11	6,182	0.18%
2020/12/14	2	45.80	1	45.40	46.30	1	6,144	0.02%
2020/12/11	4	45.09	0	0.00	44.95	4	6,231	0.06%
2020/12/09	10	46.60	0	0.00	46.60	10	6,404	0.16%
2020/12/08	10	44.85	0	0.00	45.65	10	6,589	0.15%
2020/12/07	1	45.30	0	0.00	45.40	1	6,993	0.01%
2020/12/04	3	46.42	35	46.30	46.40	-32	7,338	-0.44%
2020/12/03	15	46.77	6	47.10	46.80	9	7,607	0.12%
2020/12/02	10	44.90	0	0.00	45.00	10	7,408	0.13%
2020/12/01	2	45.00	8	45.29	44.85	-6	7,721	-0.08%
2020/11/30	12	44.57	0	0.00	44.20	12	8,099	0.15%
2020/11/27	2	45.08	0	0.00	45.25	2	8,484	0.02%
2020/11/26	1	43.20	2	43.65	44.60	-1	8,462	-0.01%
2020/11/25	1	42.95	1	42.75	42.10	0	8,721	0.00%
2020/11/24	2	43.55	8	44.05	43.10	-6	9,288	-0.06%
2020/11/23	1	43.50	1	44.15	43.80	0	9,394	0.00%
2020/11/20	5	44.15	4	43.74	43.85	1	9,633	0.01%
2020/11/19	2	44.10	1	44.25	43.90	1	9,908	0.01%
2020/11/18	1	43.00	0	0.00	42.95	1	9,891	0.01%
2020/11/17	0	0.00	6	42.62	42.10	-6	9,865	-0.06%
2020/11/16	4	42.53	0	0.00	42.90	4	9,928	0.04%
2020/11/13	3	42.57	1	42.25	42.95	2	9,970	0.02%
2020/11/12	0	0.00	7	41.98	41.95	-7	9,868	-0.07%
2020/11/10	32	41.85	11	41.89	41.15	21	9,919	0.21%
2020/11/09	24	42.76	2	43.15	43.15	22	9,890	0.22%
2020/11/06	1	41.50	3	41.55	41.50	-2	9,804	-0.02%
2020/11/05	0	0.00	8	39.95	40.25	-8	9,796	-0.08%
2020/11/04	1	39.95	0	0.00	39.90	1	9,815	0.01%
2020/11/03	1	39.75	0	0.00	39.35	1	9,851	0.01%
2020/10/30	4	39.83	0	0.00	38.90	4	9,922	0.04%
2020/10/27	1	41.60	1	41.30	41.40	0	9,915	0.00%
2020/10/23	2	41.88	0	0.00	41.75	2	9,907	0.02%
2020/10/22	0	0.00	1	41.25	41.60	-1	9,904	-0.01%
2020/10/19	4	42.59	2	42.80	42.75	2	9,853	0.02%
2020/10/16	3	44.02	1	42.90	42.90	2	9,851	0.02%
2020/10/15	7	45.36	6	44.77	44.35	1	9,731	0.01%
2020/10/14	18	45.17	29	44.46	45.50	-11	9,337	-0.12%
2020/10/12	3	41.80	0	0.00	41.70	3	9,014	0.03%
2020/10/08	25	42.60	2	42.73	42.25	23	8,977	0.26%
2020/10/07	0	0.00	1	42.65	42.70	-1	8,888	-0.01%
2020/10/05	1	41.05	0	0.00	42.10	1	8,895	0.01%
2020/09/30	1	41.05	1	40.80	41.00	0	8,900	0.00%
2020/09/29	1	42.05	1	41.55	40.55	0	8,924	0.00%
2020/09/28	4	42.31	3	41.48	41.80	1	9,002	0.01%
2020/09/25	1	39.50	1	40.40	39.85	0	9,070	0.00%
2020/09/24	1	41.65	1	42.00	41.25	0	9,153	0.00%
2020/09/23	5	43.11	3	42.92	42.60	2	9,105	0.02%
2020/09/22	1	42.70	1	42.45	42.25	0	9,036	0.00%
2020/09/21	6	43.86	1	43.90	43.85	5	8,908	0.06%
2020/09/18	0	0.00	1	44.85	45.00	-1	8,834	-0.01%
2020/09/16	9	45.23	8	44.49	44.35	1	8,703	0.01%
2020/09/14	3	44.88	3	44.67	44.10	0	8,427	0.00%
2020/09/11	2	44.85	6	43.50	43.95	-4	8,259	-0.05%
2020/09/10	15	49.00	16	47.19	46.00	-1	7,942	-0.01%
2020/09/09	28	48.96	24	48.80	50.70	4	7,501	0.05%
2020/09/08	17	47.31	5	49.04	48.40	12	7,051	0.17%
2020/09/07	0	0.00	1	47.20	45.40	-1	6,722	-0.01%
2020/09/04	5	48.00	166	48.35	48.50	-161	6,500	-2.48%	大賣/鉅額交易
2020/09/03	27	48.89	32	49.03	48.25	-5	6,166	-0.08%
2020/09/02	72	47.26	2	49.20	49.20	70	5,732	1.22%
2020/09/01	122	45.34	142	45.88	44.75	-20	5,337	-0.37%	大買/大賣/
2020/08/31	141	45.65	182	45.30	45.45	-41	5,126	-0.80%	大買/大賣/
2020/08/28	195	45.14	19	44.44	44.60	176	4,766	3.69%	大買/鉅額交易
2020/08/26	32	37.59	36	37.82	38.55	-4	4,145	-0.10%
2020/08/25	42	36.18	34	36.80	36.70	8	3,926	0.20%
2020/08/24	3	34.22	2	34.25	34.60	1	3,605	0.03%
2020/08/21	2	32.30	2	32.75	32.75	0	3,551	0.00%
2020/08/20	2	33.00	5	31.92	32.00	-3	3,590	-0.08%
2020/08/19	21	33.95	20	33.37	33.30	1	3,502	0.03%
2020/08/13	0	0.00	1	33.15	33.15	-1	3,322	-0.03%
2020/08/11	3	32.45	6	32.75	31.70	-3	3,260	-0.09%
2020/08/07	2	31.75	2	31.35	31.45	0	3,205	0.00%
2020/08/06	5	31.33	0	0.00	31.35	5	3,205	0.16%
2020/08/05	2	31.15	2	31.55	31.35	0	3,346	0.00%
2020/08/04	0	0.00	7	31.59	32.15	-7	3,288	-0.21%
2020/07/30	1	29.95	0	0.00	30.10	1	3,199	0.03%
2020/07/29	0	0.00	30	29.50	30.00	-30	3,200	-0.94%
2020/07/24	1	30.45	1	29.80	29.75	0	3,185	0.00%
2020/07/23	0	0.00	18	30.48	30.45	-18	3,158	-0.57%
2020/07/22	6	30.68	31	30.36	30.40	-25	3,136	-0.80%
2020/07/21	0	0.00	5	30.15	30.10	-5	3,087	-0.16%
2020/07/20	6	30.08	0	0.00	30.20	6	3,062	0.20%
2020/07/17	5	29.70	9	29.61	29.70	-4	3,040	-0.13%
2020/07/16	5	29.50	0	0.00	29.45	5	3,021	0.17%
2020/07/14	0	0.00	7	29.85	29.55	-7	3,090	-0.23%
2020/07/13	7	30.08	0	0.00	29.95	7	3,073	0.23%
2020/07/09	1	30.45	0	0.00	30.30	1	2,978	0.03%
2020/07/08	2	30.70	5	30.50	30.25	-3	2,935	-0.10%
2020/07/07	25	29.67	1	30.35	30.15	24	2,884	0.83%
2020/07/03	3	29.60	3	29.63	29.45	0	2,559	0.00%
2020/06/23	1	27.90	0	0.00	27.85	1	2,291	0.04%
2020/06/19	0	0.00	1	28.00	28.10	-1	2,270	-0.04%
2020/06/12	1	27.15	0	0.00	27.25	1	2,165	0.05%
2020/06/10	2	28.20	0	0.00	27.95	2	2,050	0.10%
2020/06/09	10	28.65	0	0.00	28.35	10	2,036	0.49%
2020/06/08	37	28.46	1	29.05	28.30	36	1,991	1.81%
2020/06/05	1	28.20	0	0.00	28.40	1	1,915	0.05%
2020/06/01	0	0.00	2	27.65	27.40	-2	1,650	-0.12%
2020/05/28	1	28.15	2	27.50	27.00	-1	1,551	-0.06%
2020/05/27	16	27.11	15	27.10	27.80	1	1,456	0.07%
2020/05/18	0	0.00	2	26.40	26.50	-2	1,174	-0.17%
2020/05/15	2	26.75	0	0.00	26.50	2	1,153	0.17%
2020/05/12	2	27.05	3	26.55	26.70	-1	999	-0.10%
2020/05/08	0	0.00	6	24.43	24.20	-6	794	-0.76%
2020/05/07	6	23.54	0	0.00	23.50	6	759	0.79%
2020/04/21	0	0.00	1	22.10	21.60	-1	738	-0.14%
2020/04/13	1	21.20	0	0.00	21.15	1	701	0.14%
2020/02/11	0	0.00	4	24.50	24.55	-4	1,794	-0.22%
2019/12/23	0	0.00	1	26.95	27.00	-1	1,990	-0.05%
2019/12/18	1	27.05	0	0.00	27.00	1	2,066	0.05%
2019/12/11	5	27.41	0	0.00	27.40	5	2,029	0.25%
2019/11/22	0	0.00	1	28.65	28.35	-1	1,592	-0.06%
2019/11/21	1	28.55	0	0.00	28.65	1	1,593	0.06%
2019/11/18	0	0.00	25	29.00	28.70	-25	1,585	-1.58%
2019/11/15	25	28.58	1	28.65	28.65	24	1,490	1.61%
2019/11/12	0	0.00	3	27.75	27.70	-3	1,313	-0.23%
2019/11/11	3	27.82	0	0.00	27.65	3	1,271	0.24%
2019/11/08	1	27.85	3	27.20	27.40	-2	1,178	-0.17%
2019/11/07	1	27.45	2	27.20	26.95	-1	1,095	-0.09%
2019/11/06	0	0.00	5	26.80	26.95	-5	1,006	-0.50%
2019/11/05	1	26.35	0	0.00	26.70	1	970	0.10%
2019/10/18	0	0.00	1	25.65	25.65	-1	881	-0.11%
2019/10/15	0	0.00	1	25.60	25.50	-1	864	-0.12%
2019/10/14	1	26.00	0	0.00	26.10	1	853	0.12%
2019/10/04	5	25.35	0	0.00	25.40	5	802	0.62%
2019/09/26	0	0.00	5	26.45	26.45	-5	771	-0.65%
2019/09/25	0	0.00	1	26.45	26.40	-1	731	-0.14%
2019/09/24	4	26.10	0	0.00	25.95	4	700	0.57%
2019/09/16	0	0.00	1	25.30	25.25	-1	632	-0.16%
2019/09/12	0	0.00	10	25.50	25.55	-10	620	-1.61%
2019/09/05	0	0.00	3	24.90	24.90	-3	581	-0.52%
2019/09/02	12	25.19	0	0.00	25.35	12	555	2.16%
2019/08/27	0	0.00	1	24.10	24.40	-1	458	-0.22%
2019/07/04	0	0.00	1	25.20	25.35	-1	797	-0.13%
2019/06/24	0	0.00	1	24.95	25.00	-1	1,196	-0.08%
2019/06/21	1	25.30	0	0.00	25.40	1	1,228	0.08%
2019/06/20	0	0.00	2	24.85	24.85	-2	1,211	-0.17%
2019/06/19	0	0.00	1	24.15	24.15	-1	1,213	-0.08%
2019/05/24	2	23.10	0	0.00	23.50	2	1,905	0.10%
2019/05/10	0	0.00	30	25.28	24.95	-30	2,264	-1.32%
2019/04/24	0	0.00	12	28.15	28.20	-12	2,207	-0.54%
2019/04/22	1	28.75	0	0.00	28.75	1	2,183	0.05%
2019/04/19	2	29.00	0	0.00	29.35	2	2,157	0.09%
2019/04/16	5	28.52	1	28.40	28.65	4	1,985	0.20%
2019/04/03	5	28.50	1	28.60	28.40	4	1,766	0.23%
2019/04/02	2	28.00	2	28.18	28.20	0	1,645	0.00%
2019/03/29	0	0.00	1	27.70	27.55	-1	1,586	-0.06%
2019/03/27	10	28.46	1	28.35	28.40	9	1,563	0.58%
2019/03/15	0	0.00	1	27.35	27.25	-1	1,428	-0.07%
2019/03/12	0	0.00	2	27.35	27.35	-2	1,360	-0.15%
2019/03/07	10	27.30	0	0.00	27.20	10	1,308	0.76%
2019/03/05	23	27.23	1	26.95	27.15	22	1,186	1.85%
2019/02/20	1	25.40	1	25.30	25.45	0	894	0.00%
2019/02/15	1	24.55	0	0.00	24.05	1	724	0.14%
2019/02/12	1	25.10	2	25.10	25.15	-1	639	-0.16%
2019/02/11	1	23.70	0	0.00	24.45	1	570	0.18%
2019/01/17	1	23.15	1	23.15	23.25	0	567	0.00%
2018/12/14	0	0.00	1	24.75	25.60	-1	548	-0.18%
2018/12/06	0	0.00	1	23.20	23.10	-1	434	-0.23%
2018/12/03	1	24.30	0	0.00	24.10	1	470	0.21%
2018/11/29	1	23.45	0	0.00	23.30	1	461	0.22%
2018/11/12	0	0.00	24	21.98	21.90	-24	583	-4.11%
2018/10/25	0	0.00	6	21.55	21.15	-6	794	-0.76%
2018/10/11	1	22.30	0	0.00	22.25	1	893	0.11%
2018/09/13	0	0.00	20	26.30	27.15	-20	1,128	-1.77%
2018/09/12	1	26.80	0	0.00	26.80	1	1,138	0.09%
2018/09/05	0	0.00	6	29.35	29.35	-6	1,498	-0.40%
2018/08/23	0	0.00	1	30.10	30.05	-1	1,984	-0.05%
2018/08/16	1	29.30	2	29.98	29.85	-1	1,985	-0.05%
2018/08/15	1	29.90	0	0.00	29.95	1	1,977	0.05%
2018/08/14	1	30.30	0	0.00	30.30	1	1,973	0.05%
2018/08/13	0	0.00	3	30.25	30.00	-3	1,969	-0.15%
2018/08/09	1	31.50	15	31.86	31.50	-14	1,935	-0.72%
2018/07/30	1	34.15	0	0.00	34.00	1	1,907	0.05%
2018/07/26	2	34.30	1	34.10	34.30	1	1,901	0.05%
2018/07/25	1	33.75	0	0.00	34.30	1	1,890	0.05%
2018/07/24	0	0.00	2	32.70	33.40	-2	1,860	-0.11%
2018/07/19	0	0.00	4	33.10	33.00	-4	1,865	-0.21%
2018/07/17	0	0.00	4	33.35	33.10	-4	1,871	-0.21%
2018/07/16	0	0.00	4	33.28	33.10	-4	1,869	-0.21%
2018/07/06	0	0.00	4	31.50	31.70	-4	1,934	-0.21%
2018/07/05	2	31.55	0	0.00	31.30	2	1,925	0.10%
2018/07/04	0	0.00	3	32.15	32.30	-3	1,915	-0.16%
2018/06/20	2	34.20	2	33.90	33.70	0	1,815	0.00%
2018/06/15	1	35.90	0	0.00	35.55	1	1,768	0.06%
2018/06/14	2	35.93	0	0.00	36.05	2	1,735	0.12%
2018/06/13	0	0.00	8	36.31	36.00	-8	1,677	-0.48%
2018/06/12	2	34.83	1	35.00	35.00	1	1,470	0.07%
2018/06/11	4	35.25	0	0.00	35.55	4	1,428	0.28%
2018/06/08	2	35.18	1	35.60	34.85	1	1,339	0.07%
2018/06/07	0	0.00	5	33.25	33.25	-5	1,085	-0.46%
2018/06/06	0	0.00	3	32.90	32.75	-3	1,069	-0.28%
2018/06/01	2	33.00	0	0.00	32.05	2	1,082	0.18%
2018/05/24	0	0.00	2	31.35	31.45	-2	1,172	-0.17%
2018/05/18	3	32.55	0	0.00	31.90	3	1,231	0.24%
2018/05/15	0	0.00	1	31.80	31.55	-1	1,303	-0.08%
2018/05/14	0	0.00	1	31.80	31.80	-1	1,355	-0.07%
2018/05/09	1	32.10	0	0.00	32.00	1	1,338	0.07%
2018/04/25	2	30.30	0	0.00	30.30	2	1,464	0.14%
2018/04/13	2	32.93	0	0.00	32.45	2	1,575	0.13%
2018/04/12	1	31.40	0	0.00	33.30	1	1,583	0.06%
2018/04/10	1	30.85	0	0.00	30.75	1	1,655	0.06%
2018/03/21	1	32.15	0	0.00	32.30	1	1,851	0.05%
2018/03/06	5	33.05	0	0.00	32.80	5	2,231	0.22%
2018/03/01	2	32.95	0	0.00	32.95	2	2,521	0.08%
2018/02/27	0	0.00	2	33.40	32.55	-2	2,605	-0.08%
2018/02/26	7	33.27	0	0.00	32.80	7	2,806	0.25%
2018/02/06	1	29.30	0	0.00	28.60	1	3,332	0.03%
2018/01/24	1	31.90	0	0.00	31.95	1	5,059	0.02%
2018/01/19	5	32.40	0	0.00	32.40	5	5,195	0.10%
2018/01/10	10	33.54	41	33.80	33.50	-31	5,787	-0.54%
2018/01/09	1	34.65	5	34.51	34.55	-4	5,860	-0.07%
2018/01/08	2	34.75	0	0.00	34.75	2	6,044	0.03%
2018/01/05	2	37.20	3	36.78	36.00	-1	6,535	-0.02%
2018/01/03	2	36.50	2	36.15	36.15	0	6,630	0.00%
2018/01/02	0	0.00	4	35.90	35.90	-4	6,608	-0.06%