聯亞 (3081)-日盛-永康券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
1,083張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	136.17	138.00	-3	2,814	-0.11%
2023/04/06	3	134.83	3	135.50	136.50	0	2,777	0.00%
2023/03/31	1	132.50	0	0.00	132.50	1	2,758	0.04%
2023/03/30	1	139.00	1	139.00	137.00	0	2,710	0.00%
2023/03/29	1	136.50	0	0.00	137.00	1	2,681	0.04%
2023/03/28	3	135.33	3	138.50	135.50	0	2,673	0.00%
2023/03/27	1	135.50	5	137.90	135.00	-4	2,599	-0.15%
2023/03/24	4	137.00	15.1	137.60	140.00	-11.1	2,509	-0.44%
2023/03/23	6.1	131.11	0	0.00	130.00	6.1	2,336	0.26%
2023/03/22	1	123.50	2	127.50	129.00	-1	2,267	-0.04%
2023/03/20	1	115.00	0	0.00	115.00	1	2,307	0.04%
2023/03/17	1	114.00	1	114.00	115.50	0	2,340	0.00%
2023/03/15	2	117.00	3	116.00	115.50	-1	2,516	-0.04%
2023/03/13	0	0.00	1	118.50	118.50	-1	2,755	-0.04%
2023/03/10	2	120.75	21	123.05	121.00	-19	2,873	-0.66%
2023/03/09	0	0.00	3	127.00	126.00	-3	2,932	-0.10%
2023/03/08	0.1	127.50	1	127.00	127.00	-0.9	3,035	-0.03%
2023/03/07	0	0.00	5	129.00	127.50	-5	3,264	-0.15%
2023/03/06	3	127.83	7	127.93	129.50	-4	3,433	-0.12%
2023/03/02	0	0.00	5	133.60	133.50	-5	3,503	-0.14%
2023/03/01	1	129.50	1	131.50	131.00	0	3,484	0.00%
2023/02/24	2	135.00	1	136.00	131.50	1	3,482	0.03%
2023/02/23	3	135.17	1	136.50	133.50	2	3,421	0.06%
2023/02/22	1	124.50	13	125.50	126.00	-12	3,331	-0.36%
2023/02/20	0	0.00	1	128.50	128.00	-1	3,441	-0.03%
2023/02/16	1	127.00	0	0.00	128.00	1	3,529	0.03%
2023/02/15	1	125.50	0	0.00	126.50	1	3,605	0.03%
2023/02/13	2	131.00	1	130.00	130.00	1	3,766	0.03%
2023/02/10	0	0.00	5	127.80	130.00	-5	3,828	-0.13%
2023/02/09	0	0.00	13	128.46	128.50	-13	3,892	-0.33%
2023/02/08	0	0.00	2	130.75	131.00	-2	3,927	-0.05%
2023/02/07	0	0.00	7	133.21	133.50	-7	3,924	-0.18%
2023/02/03	0	0.00	2	129.00	128.00	-2	4,080	-0.05%
2023/02/02	14	125.32	4	125.63	127.00	10	4,150	0.24%
2023/02/01	2	127.75	0	0.00	128.00	2	4,107	0.05%
2023/01/31	15	125.70	7	125.43	127.50	8	4,054	0.20%
2023/01/30	1	116.00	0	0.00	116.50	1	3,953	0.03%
2023/01/13	3	114.00	0	0.00	113.00	3	3,978	0.08%
2023/01/11	0	0.00	0.1	118.00	116.50	-0.1	3,952	0.00%
2023/01/10	0	0.00	2	114.00	114.50	-2	3,915	-0.05%
2023/01/09	1	108.50	1	110.00	111.50	0	3,897	0.00%
2023/01/06	1	105.50	3	106.33	108.00	-2	3,881	-0.05%
2023/01/05	2	106.00	0	0.00	106.00	2	3,883	0.05%
2023/01/04	2	106.00	0	0.00	106.00	2	3,878	0.05%
2023/01/03	1	107.00	0	0.00	108.00	1	3,890	0.03%
2022/12/30	0	0.00	3	106.00	106.00	-3	3,903	-0.08%
2022/12/28	3.1	105.98	1	105.50	105.50	2.1	3,956	0.05%
2022/12/23	1	108.00	8	108.56	110.50	-7	3,954	-0.18%
2022/12/21	0	0.00	2	112.50	112.00	-2	3,963	-0.05%
2022/12/20	3	114.67	2	117.25	111.50	1	3,948	0.03%
2022/12/19	2	121.75	1	123.00	120.00	1	3,912	0.03%
2022/12/16	0	0.00	1	122.00	121.50	-1	3,927	-0.03%
2022/12/13	1.1	120.00	0	0.00	119.50	1.1	3,899	0.03%
2022/12/12	1	118.50	4	121.75	121.50	-3	3,876	-0.08%
2022/12/08	1	122.00	1	123.00	125.00	0	3,793	0.00%
2022/12/07	2	121.00	0	0.00	122.50	2	3,756	0.05%
2022/12/06	14	127.21	0	0.00	128.00	14	3,690	0.38%
2022/12/05	0	0.00	3	124.00	124.50	-3	3,563	-0.08%
2022/12/02	4	124.38	1.2	126.75	124.00	2.8	3,513	0.08%
2022/12/01	1	119.00	3	119.67	118.50	-2	3,432	-0.06%
2022/11/30	3	117.83	1	117.00	118.50	2	3,371	0.06%
2022/11/29	1	115.50	1	119.00	118.00	0	3,283	0.00%
2022/11/28	3	115.00	1	115.00	115.00	2	3,057	0.07%
2022/11/25	2	111.50	3	111.83	111.50	-1	2,879	-0.03%
2022/11/24	2	108.25	2	108.00	108.50	0	2,802	0.00%
2022/11/23	0.1	102.50	1	104.00	103.50	-0.9	2,769	-0.03%
2022/11/22	2	102.25	1	104.00	102.00	1	2,761	0.04%
2022/11/21	2	103.75	3	104.00	104.00	-1	2,784	-0.04%
2022/11/18	2	102.00	3	104.00	102.50	-1	2,791	-0.04%
2022/11/17	1	103.50	3	101.17	103.50	-2	2,810	-0.07%
2022/11/16	2	99.80	1	101.50	100.50	1	2,800	0.04%
2022/11/15	2	102.00	1	104.00	103.50	1	2,758	0.04%
2022/11/14	1	99.00	3	98.47	99.60	-2	2,807	-0.07%
2022/11/11	1	98.10	9	97.57	96.80	-8	2,769	-0.29%
2022/11/10	5.1	98.68	1	96.00	95.60	4.1	2,721	0.15%
2022/11/09	0	0.00	2	95.90	97.50	-2	2,647	-0.08%
2022/11/08	3	96.20	2	96.05	94.40	1	2,619	0.04%
2022/11/07	8	92.95	0	0.00	94.30	8	2,589	0.31%
2022/11/04	3	91.73	3	92.97	92.00	0	2,564	0.00%
2022/11/02	3	93.17	0	0.00	92.30	3	2,678	0.11%
2022/11/01	2	90.30	0	0.00	90.00	2	2,640	0.08%
2022/10/31	1	95.50	0	0.00	92.70	1	2,575	0.04%
2022/10/28	7	99.27	0	0.00	98.10	7	2,470	0.28%
2022/10/27	4.1	109.98	0	0.00	109.00	4.1	2,446	0.17%
2022/10/26	1	120.50	0	0.00	121.00	1	2,470	0.04%
2022/10/24	0	0.00	4	125.75	124.50	-4	2,608	-0.15%
2022/10/21	2.2	119.91	0	0.00	118.00	2.2	2,687	0.08%
2022/10/20	3	129.00	3	129.00	129.00	0	2,725	0.00%
2022/10/19	2	131.00	0	0.00	128.50	2	2,768	0.07%
2022/10/18	4	129.38	0	0.00	130.00	4	2,782	0.14%
2022/10/17	5	123.40	6	124.17	129.50	-1	2,786	-0.04%
2022/10/14	15	129.40	0	0.00	127.50	15	2,818	0.53%
2022/10/13	4	126.00	0	0.00	125.00	4	2,819	0.14%
2022/10/12	0	0.00	1	131.00	131.50	-1	2,834	-0.04%
2022/10/11	0	0.00	3	134.83	130.50	-3	2,831	-0.11%
2022/10/07	1	140.00	0	0.00	140.50	1	2,820	0.04%
2022/10/06	16	149.06	2	149.75	144.00	14	2,817	0.50%
2022/10/05	9	146.44	0	0.00	144.00	9	2,754	0.33%
2022/10/04	3	143.67	0	0.00	143.50	3	2,763	0.11%
2022/09/29	1	138.50	0	0.00	138.00	1	2,799	0.04%
2022/09/28	1	145.00	0	0.00	139.00	1	2,785	0.04%
2022/09/26	0.1	140.50	0	0.00	147.50	0.1	2,744	0.00%
2022/09/22	0	0.00	1	160.50	160.50	-1	2,702	-0.04%
2022/09/21	1.1	154.93	2	152.50	158.00	-0.9	2,689	-0.03%
2022/09/19	0.1	157.00	0	0.00	156.00	0.1	2,631	0.00%
2022/09/15	1.1	170.10	1	166.50	163.50	0.1	2,595	0.00%
2022/09/13	2.1	176.01	0	0.00	166.50	2.1	2,540	0.08%
2022/09/12	1	178.00	0	0.00	178.00	1	2,480	0.04%
2022/09/07	1.2	162.80	1	165.50	163.50	0.2	2,398	0.01%
2022/09/05	0.1	172.50	0	0.00	172.00	0.1	2,300	0.00%
2022/08/30	0	0.00	1	179.00	180.50	-1	2,220	-0.05%
2022/08/26	0	0.00	1	179.50	176.00	-1	2,183	-0.05%
2022/08/25	2	178.75	1	179.50	181.00	1	2,128	0.05%
2022/08/24	2	178.50	2	177.75	178.50	0	2,085	0.00%
2022/08/23	0	169.50	7	176.50	170.00	-7	2,029	-0.34%
2022/08/22	3	177.00	2	185.00	176.00	1	1,991	0.05%
2022/08/19	3	183.00	4.2	182.26	181.50	-1.2	1,924	-0.06%
2022/08/18	3	167.83	3	167.67	169.00	0	1,805	0.00%
2022/08/17	1	165.00	1	172.00	164.50	0	1,772	0.00%
2022/08/16	2	169.50	3	170.67	169.50	-1	1,727	-0.06%
2022/08/15	2.1	169.45	3	170.67	167.50	-1	1,679	-0.06%
2022/08/11	2	163.50	1	164.00	163.50	1	1,555	0.06%
2022/08/10	0	0.00	3	165.50	166.00	-3	1,472	-0.20%
2022/08/09	3	159.01	2	160.75	163.50	1	1,382	0.07%
2022/08/08	3	151.17	1	154.50	157.00	2	1,189	0.17%
2022/08/04	1	135.50	1	133.00	133.00	0	1,024	0.00%
2022/08/03	1	138.00	0	0.00	139.50	1	989	0.10%
2022/08/02	1	136.00	2	135.75	138.00	-1	954	-0.10%
2022/08/01	1	139.50	0	0.00	139.50	1	909	0.11%
2022/07/29	6	153.25	3	149.83	155.00	3	823	0.36%
2022/07/28	5	145.70	6	147.33	146.50	-1	760	-0.13%
2022/07/27	2	150.25	2	148.50	149.50	0	661	0.00%
2022/07/26	0	0.00	1	143.00	138.00	-1	591	-0.17%
2022/07/25	4	127.25	8	125.25	132.50	-4	541	-0.74%
2022/07/22	0	0.00	2	131.00	129.50	-2	520	-0.38%
2022/07/21	6	133.33	11	132.73	131.50	-5	509	-0.98%
2022/07/20	0	0.00	1	134.50	134.50	-1	457	-0.22%
2022/07/19	6	121.50	0	0.00	122.50	6	437	1.37%
2022/07/18	0	0.00	1	116.50	119.00	-1	412	-0.24%
2022/07/15	0	0.00	2	107.50	108.50	-2	405	-0.49%
2022/07/14	2	111.50	1	111.00	110.50	1	397	0.25%
2022/07/11	2	108.50	0	0.00	106.00	2	388	0.51%
2022/07/08	8	114.31	1	117.50	117.50	7	377	1.85%
2022/07/07	1	108.00	0	0.00	109.00	1	335	0.30%
2022/07/01	2.1	108.78	0	0.00	105.50	2.1	299	0.68%
2022/06/16	1	135.00	0	0.00	133.00	1	260	0.38%
2022/06/13	0	140.00	0	0.00	139.50	0	258	0.00%
2022/06/07	0	0.00	1	147.50	148.50	-1	253	-0.39%
2022/05/12	1	134.50	0	0.00	134.50	1	257	0.39%
2022/04/22	1	148.00	0	0.00	149.00	1	290	0.34%
2022/04/20	0	0.00	1	157.00	155.50	-1	337	-0.30%
2022/04/18	1.1	143.10	1	148.00	150.00	0.1	334	0.01%
2022/04/15	2	152.75	0	0.00	150.00	2	315	0.63%
2022/04/14	2.2	170.77	0	0.00	165.50	2.2	301	0.71%
2022/03/16	0	0.00	0	180.00	179.00	0	336	-0.01%
2022/03/09	0	0.00	1	186.00	182.50	-1	342	-0.29%
2022/02/25	0	0.00	1	181.00	181.50	-1	400	-0.25%
2022/02/24	2	178.75	0	0.00	179.00	2	402	0.50%
2022/02/23	0.1	183.00	0	0.00	183.00	0.1	403	0.01%
2022/02/10	0	0.00	1	199.50	199.00	-1	430	-0.23%
2022/01/25	1	195.00	0	0.00	190.00	1	487	0.21%
2022/01/24	0	0.00	2	206.00	203.00	-2	498	-0.40%
2022/01/20	0	0.00	2	208.75	209.00	-2	498	-0.40%
2022/01/14	0	0.00	2	210.50	211.50	-2	480	-0.42%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/07	1.1	184.05	0	0.00	183.50	1.1	429	0.24%
2022/01/06	1	190.00	0	0.00	190.00	1	424	0.24%
2022/01/03	0.1	195.00	0	0.00	194.50	0.1	430	0.01%
2021/12/27	1	192.00	0	0.00	192.00	1	463	0.22%
2021/12/17	0.2	196.00	0	0.00	192.50	0.2	458	0.04%
2021/12/10	0	0.00	1	196.00	197.00	-1	444	-0.22%
2021/12/09	1	192.00	0	0.00	192.50	1	439	0.23%
2021/12/08	0	0.00	1	194.00	194.00	-1	439	-0.23%
2021/12/07	1.1	191.05	0	0.00	191.00	1.1	441	0.24%
2021/12/03	2.1	194.80	0	0.00	194.00	2.1	437	0.47%
2021/11/29	1	207.00	4	208.25	208.50	-3	425	-0.71%
2021/11/25	1	197.00	1	198.00	196.50	0	391	0.00%
2021/11/23	1	189.50	0	0.00	191.00	1	371	0.27%
2021/11/22	0	0.00	1	194.00	193.00	-1	369	-0.27%
2021/11/18	1	192.50	0	0.00	192.50	1	365	0.27%
2021/11/17	1	196.00	0	0.00	196.00	1	365	0.27%
2021/11/12	6	203.67	5	202.00	203.00	1	374	0.27%
2021/11/09	0	0.00	3	193.83	192.50	-3	440	-0.68%
2021/11/03	2	207.00	4	202.88	203.00	-2	429	-0.47%
2021/11/02	0	0.00	1	200.00	205.00	-1	410	-0.24%
2021/11/01	2	189.00	0	0.00	196.00	2	382	0.52%
2021/10/29	0	0.00	1	180.00	178.50	-1	365	-0.27%
2021/10/26	1	188.50	0	0.00	187.50	1	364	0.27%
2021/10/08	1	187.00	0	0.00	179.00	1	415	0.24%
2021/10/07	1	185.00	0	0.00	185.50	1	409	0.24%
2021/10/06	1.1	189.73	0	0.00	188.50	1.1	402	0.27%
2021/10/04	1	207.50	0	0.00	208.50	1	389	0.26%
2021/09/28	1	220.00	0	0.00	220.00	1	435	0.23%
2021/09/24	0	0.00	1	224.50	223.50	-1	452	-0.22%
2021/09/16	1	222.00	0	0.00	222.00	1	520	0.19%
2021/09/14	1	227.00	4	228.50	228.00	-3	535	-0.56%
2021/09/06	1	222.50	0	0.00	221.00	1	653	0.15%
2021/09/02	0	0.00	1	225.50	222.50	-1	787	-0.13%
2021/08/26	1	224.00	0	0.00	221.00	1	891	0.11%
2021/08/25	1	218.00	1	221.50	222.50	0	898	0.00%
2021/08/17	4	218.26	1	223.50	216.00	3	967	0.31%
2021/08/16	0	0.00	2	236.50	239.00	-2	942	-0.21%
2021/08/13	2	228.25	0	0.00	223.50	2	913	0.22%
2021/08/11	1	234.50	6	232.08	233.50	-5	917	-0.55%
2021/08/10	1	234.50	0	0.00	234.50	1	953	0.10%
2021/07/27	1	248.50	0	0.00	246.50	1	1,036	0.10%
2021/07/26	0	0.00	1	252.50	250.50	-1	1,045	-0.10%
2021/07/21	1	249.50	1	247.00	246.50	0	1,046	0.00%
2021/07/20	1	257.00	0	0.00	250.50	1	1,044	0.10%
2021/07/08	0	0.00	3	247.00	249.50	-3	1,041	-0.29%
2021/07/07	3	243.00	0	0.00	242.00	3	1,036	0.29%
2021/07/06	1	246.00	1	250.00	248.00	0	1,021	0.00%
2021/07/02	6	260.00	2	258.50	260.00	4	1,008	0.40%
2021/07/01	1	260.46	1	263.00	256.50	0	1,007	0.00%
2021/06/29	1	264.00	2	270.00	270.50	-1	991	-0.10%
2021/06/28	1	270.00	1	270.00	268.00	0	977	0.00%
2021/06/25	0	0.00	1	258.50	258.00	-1	953	-0.10%
2021/06/24	1	260.50	0	0.00	261.50	1	957	0.10%
2021/06/23	0	0.00	1	265.00	266.00	-1	959	-0.10%
2021/06/22	0	0.00	1	270.00	265.00	-1	968	-0.10%
2021/06/17	1	262.50	1	264.50	265.50	0	960	0.00%
2021/06/15	5.1	276.78	1	273.00	274.50	4.1	949	0.43%
2021/06/11	2	283.26	4	285.00	284.50	-2	892	-0.22%
2021/06/10	3	279.50	7	279.21	275.00	-4	825	-0.48%
2021/06/09	1	264.50	2	264.75	265.50	-1	767	-0.13%
2021/06/08	2	259.50	0	0.00	258.00	2	726	0.28%
2021/06/04	0	0.00	2	251.25	252.00	-2	684	-0.29%
2021/06/03	0	0.00	3	245.67	246.50	-3	675	-0.44%
2021/06/02	2	242.25	1	243.00	243.50	1	675	0.15%
2021/06/01	2	244.25	2	247.50	245.00	0	674	0.00%
2021/05/31	3	258.83	2	261.75	254.50	1	658	0.15%
2021/05/28	1	248.00	3	247.17	248.00	-2	613	-0.33%
2021/05/27	0	0.00	1	239.50	240.00	-1	604	-0.17%
2021/05/24	0	0.00	2	237.25	239.50	-2	609	-0.33%
2021/05/21	3	232.00	0	0.00	232.50	3	602	0.50%
2021/05/20	2	227.00	0	0.00	227.00	2	608	0.33%
2021/05/19	4	232.00	1.3	233.15	230.50	2.7	623	0.43%
2021/05/18	4.3	233.38	4	235.00	236.50	0.3	620	0.05%
2021/05/17	3	228.50	3	238.50	239.00	0	593	0.00%
2021/05/14	2	227.00	0	0.00	225.00	2	535	0.37%
2021/05/13	1	226.50	0	0.00	226.50	1	540	0.19%
2021/05/12	0	0.00	1	245.00	234.00	-1	545	-0.18%
2021/05/04	1	229.00	0	0.00	234.50	1	560	0.18%
2021/05/03	3	239.50	0	0.00	239.00	3	554	0.54%
2021/04/27	1	258.00	1	256.00	255.00	0	572	0.00%
2021/04/26	1	255.50	0	0.00	255.50	1	582	0.17%
2021/04/23	0	0.00	4	257.75	257.50	-4	618	-0.65%
2021/04/22	2.2	255.28	0	0.00	253.50	2.2	645	0.33%
2021/04/01	0	0.00	1	269.00	271.00	-1	817	-0.12%
2021/03/29	1	266.00	0	0.00	268.00	1	813	0.12%
2021/03/25	2.2	262.47	0	0.00	260.50	2.2	806	0.27%
2021/03/23	0.1	269.50	2	269.00	266.50	-1.9	803	-0.23%
2021/03/22	0	271.00	0	0.00	270.50	0	809	0.00%
2021/02/26	2	281.50	0	0.00	285.00	2	982	0.20%
2021/02/24	1	292.00	0	0.00	284.00	1	992	0.10%
2021/02/19	2	299.00	4	298.63	297.50	-2	994	-0.20%
2021/02/18	0	0.00	1	289.50	289.50	-1	1,000	-0.10%
2021/02/17	0	0.00	1	288.00	282.00	-1	1,001	-0.10%
2021/02/05	1	282.00	0	0.00	274.50	1	1,001	0.10%
2021/02/04	1	279.00	0	0.00	281.00	1	1,010	0.10%
2021/02/02	2	282.00	0	0.00	282.00	2	994	0.20%
2021/02/01	0	0.00	1	283.50	283.50	-1	998	-0.10%
2021/01/26	1	292.00	0	0.00	292.50	1	1,024	0.10%
2021/01/25	0	0.00	1	296.00	295.00	-1	1,027	-0.10%
2021/01/21	0	295.00	1	294.00	296.50	-1	1,126	-0.09%
2021/01/20	1	301.00	0	0.00	290.00	1	1,132	0.09%
2021/01/18	1	305.50	0	0.00	310.00	1	1,097	0.09%
2021/01/13	1	308.50	1.4	311.63	311.00	-0.4	990	-0.04%
2021/01/11	0	0.00	1	313.50	316.00	-1	957	-0.10%
2021/01/07	0.4	304.00	0	0.00	305.00	0.4	919	0.04%
2021/01/05	0	0.00	1	300.00	298.00	-1	844	-0.12%
2020/12/21	1	288.00	0	0.00	289.00	1	844	0.12%
2020/12/17	0	0.00	1	297.00	295.50	-1	833	-0.12%
2020/12/11	2	295.00	1	303.00	296.00	1	841	0.12%
2020/12/10	2	293.00	1	294.64	291.00	1	825	0.12%
2020/12/09	0	0.00	1	301.00	301.50	-1	804	-0.12%
2020/12/07	0	0.00	1	299.50	299.00	-1	780	-0.13%
2020/12/04	1	302.50	0	0.00	301.00	1	749	0.13%
2020/12/03	0	288.00	1	293.50	295.00	-1	703	-0.14%
2020/11/23	0	0.00	1	285.00	281.00	-1	730	-0.14%
2020/11/20	0	0.00	1	282.00	281.00	-1	767	-0.13%
2020/11/18	0	0.00	2	285.50	279.50	-2	813	-0.25%
2020/11/11	0	0.00	2	269.00	270.00	-2	807	-0.25%
2020/11/10	0	0.00	3	265.50	271.50	-3	805	-0.37%
2020/11/06	1	270.00	0	0.00	266.50	1	797	0.13%
2020/11/05	0	0.00	1	274.00	274.00	-1	784	-0.13%
2020/11/02	1	267.00	0	0.00	261.00	1	799	0.13%
2020/10/30	2	268.50	3	271.00	265.00	-1	811	-0.12%
2020/10/29	0	0.00	4	262.88	264.50	-4	781	-0.51%
2020/10/12	0	0.00	1	250.50	251.00	-1	935	-0.11%
2020/09/30	0	0.00	1	244.50	249.00	-1	984	-0.10%
2020/09/25	1	234.00	0	0.00	233.00	1	1,089	0.09%
2020/09/22	0	0.00	2	246.00	245.50	-2	1,197	-0.17%
2020/09/18	1	250.00	0	0.00	252.50	1	1,211	0.08%
2020/09/17	0	0.00	1	252.00	253.00	-1	1,221	-0.08%
2020/09/16	0	0.00	1	252.00	251.00	-1	1,224	-0.08%
2020/09/10	1	232.50	0	0.00	232.50	1	1,257	0.08%
2020/08/28	1	241.50	0	0.00	241.50	1	1,279	0.08%
2020/08/27	1	243.00	0	0.00	243.50	1	1,289	0.08%
2020/08/26	2	247.00	0	0.00	246.00	2	1,277	0.16%
2020/08/24	2	232.50	0	0.00	235.00	2	1,216	0.16%
2020/08/21	1	244.00	0	0.00	245.00	1	1,184	0.08%
2020/08/20	1	246.00	0	0.00	240.00	1	1,162	0.09%
2020/08/19	1	264.00	0	0.00	263.50	1	1,144	0.09%
2020/08/11	0	0.00	1	277.00	272.50	-1	1,199	-0.08%
2020/08/10	0	0.00	1	278.00	278.00	-1	1,203	-0.08%
2020/08/05	0	0.00	3	270.83	276.00	-3	1,209	-0.25%
2020/08/04	1	265.00	0	0.00	265.50	1	1,227	0.08%
2020/07/31	2	260.75	1	261.00	262.50	1	1,222	0.08%
2020/07/30	2	268.50	0	0.00	263.50	2	1,214	0.16%
2020/07/29	2	270.75	2	274.00	273.00	0	1,187	0.00%
2020/07/28	1	269.00	1	276.00	269.00	0	1,197	0.00%
2020/07/24	7	278.29	1	279.00	273.50	6	1,276	0.47%
2020/07/23	1	279.00	1	285.00	275.50	0	1,312	0.00%
2020/07/22	2	282.50	1	280.50	281.00	1	1,300	0.08%
2020/07/17	0	0.00	1	289.50	284.00	-1	1,311	-0.08%
2020/07/16	1	281.00	0	0.00	285.50	1	1,322	0.08%
2020/07/15	1	290.50	0	0.00	288.50	1	1,310	0.08%
2020/07/10	1	296.50	0	0.00	291.00	1	1,348	0.07%
2020/07/08	1	316.50	0	0.00	313.50	1	1,336	0.07%
2020/07/06	1	312.00	0	0.00	310.50	1	1,303	0.08%
2020/07/03	1	313.00	1	325.00	310.00	0	1,271	0.00%
2020/07/01	0	0.00	5	286.50	286.50	-5	1,188	-0.42%
2020/06/24	0	0.00	1	290.50	286.50	-1	1,169	-0.09%
2020/06/23	0	0.00	3	292.00	293.50	-3	1,166	-0.26%
2020/06/22	0	0.00	0.1	291.00	292.50	-0.1	1,163	-0.01%
2020/06/19	1	289.00	0	0.00	286.00	1	1,174	0.09%
2020/06/16	0	0.00	2	280.00	280.00	-2	1,202	-0.17%
2020/06/15	10	272.00	0	0.00	265.50	10	1,196	0.84%
2020/06/11	0	0.00	1	274.50	272.00	-1	1,205	-0.08%
2020/06/10	1	278.00	1	275.50	278.00	0	1,214	0.00%
2020/06/09	1	281.50	0	0.00	276.50	1	1,243	0.08%
2020/06/03	1	285.50	1	283.00	286.50	0	1,337	0.00%
2020/05/21	4	265.00	4	268.25	266.50	0	1,459	0.00%
2020/05/13	1	287.50	1.6	285.08	284.50	-0.6	1,459	-0.04%
2020/05/12	0	0.00	2	292.00	288.00	-2	1,459	-0.14%
2020/05/11	2	295.00	0	0.00	295.00	2	1,448	0.14%
2020/05/08	0.6	280.00	0	0.00	280.00	0.6	1,416	0.04%
2020/04/29	0	0.00	0.2	287.50	289.50	-0.2	1,448	-0.01%
2020/04/28	3	276.67	4	273.88	277.50	-1	1,433	-0.07%
2020/04/17	1	270.50	2	258.00	258.00	-1	1,431	-0.07%
2020/04/14	1	259.50	0	0.00	266.00	1	1,451	0.07%
2020/04/10	0	0.00	1	252.00	256.50	-1	1,513	-0.07%
2020/04/09	1	254.50	0	0.00	248.50	1	1,538	0.07%
2020/04/07	2	267.00	1	269.50	263.50	1	1,589	0.06%
2020/04/06	0	0.00	1	263.00	265.50	-1	1,622	-0.06%
2020/03/30	2	256.25	2	257.00	259.50	0	1,795	0.00%
2020/03/27	0	0.00	1	255.00	257.00	-1	1,810	-0.06%
2020/03/26	0	0.00	1	255.00	259.50	-1	1,835	-0.05%
2020/03/25	3	262.83	0	0.00	250.00	3	1,834	0.16%
2020/03/24	2	253.25	2	259.50	256.00	0	1,824	0.00%
2020/03/23	0	0.00	1	241.50	245.50	-1	1,829	-0.05%
2020/03/20	0	0.00	4	226.13	227.50	-4	1,811	-0.22%
2020/03/19	2	208.00	0	0.00	207.00	2	1,818	0.11%
2020/03/18	1	232.00	0	0.00	224.00	1	1,809	0.06%
2020/03/17	0	0.00	2	231.00	229.00	-2	1,804	-0.11%
2020/03/13	0	0.00	1	215.50	229.50	-1	1,790	-0.06%
2020/03/12	2.2	238.23	0	0.00	238.50	2.2	1,772	0.12%
2020/03/11	1	273.00	0	0.00	263.00	1	1,735	0.06%
2020/03/10	1	262.00	0	0.00	273.00	1	1,732	0.06%
2020/03/06	4	292.00	3	296.00	285.00	1	1,691	0.06%
2020/03/05	0	0.00	5	299.00	306.50	-5	1,652	-0.30%
2020/03/04	0	0.00	2	284.50	293.00	-2	1,619	-0.12%
2020/03/03	5	285.00	1	285.00	285.00	4	1,617	0.25%
2020/03/02	3	261.67	2	271.50	271.50	1	1,594	0.06%
2020/02/27	0	0.00	1	269.50	266.00	-1	1,584	-0.06%
2020/02/20	1	283.00	0	0.00	279.50	1	1,558	0.06%
2020/02/18	0	0.00	2	284.25	284.50	-2	1,566	-0.13%
2020/02/14	1	275.00	0	0.00	281.50	1	1,558	0.06%
2020/02/13	0	0.00	1	274.00	267.00	-1	1,535	-0.07%
2020/02/12	1	272.50	2	270.00	270.00	-1	1,529	-0.07%
2020/02/10	1	264.00	0	0.00	265.00	1	1,553	0.06%
2020/02/03	1	243.50	1	245.00	242.00	0	1,540	0.00%
2020/01/31	3	259.83	0	0.00	260.50	3	1,515	0.20%
2020/01/16	1	305.50	1	305.50	304.50	0	1,510	0.00%
2020/01/14	0	0.00	1	309.00	311.00	-1	1,462	-0.07%
2020/01/10	1	299.00	0	0.00	305.00	1	1,407	0.07%
2020/01/09	1	299.00	1	301.00	304.50	0	1,377	0.00%
2020/01/07	0	0.00	2	289.00	284.00	-2	1,323	-0.15%
2020/01/06	2	299.25	2	301.00	300.00	0	1,263	0.00%
2020/01/03	3	313.33	2	307.25	306.00	1	1,239	0.08%
2020/01/02	3	316.33	0	0.00	319.00	3	1,207	0.25%
2019/12/30	0	0.00	1	306.00	309.00	-1	1,145	-0.09%
2019/12/27	0	0.00	1	302.50	295.00	-1	1,107	-0.09%
2019/12/26	1	289.50	2.1	292.86	291.50	-1.1	1,048	-0.10%
2019/12/25	1	289.00	1	281.00	292.50	0	1,003	0.00%
2019/12/23	1	270.00	3	269.83	272.50	-2	912	-0.22%
2019/12/20	0	0.00	1	261.00	262.00	-1	881	-0.11%
2019/12/18	2	258.75	0	0.00	257.00	2	852	0.23%
2019/12/16	0	0.00	1	259.50	260.50	-1	807	-0.12%
2019/12/09	1	254.50	0	0.00	252.00	1	805	0.12%
2019/12/06	1	261.50	0	0.00	258.00	1	789	0.13%
2019/12/04	0	0.00	3	260.17	261.00	-3	774	-0.39%
2019/12/02	1	252.00	0	0.00	249.50	1	778	0.13%
2019/11/29	1	259.00	0	0.00	254.00	1	784	0.13%
2019/11/28	0	0.00	2	260.00	263.00	-2	776	-0.26%
2019/11/27	1	254.00	0	0.00	257.00	1	780	0.13%
2019/11/22	1	255.50	0	0.00	255.00	1	776	0.13%
2019/11/15	0	0.00	1	256.00	257.50	-1	787	-0.13%
2019/11/07	1	249.00	4	256.50	249.50	-3	743	-0.40%
2019/11/06	1	259.00	3	264.50	258.50	-2	718	-0.28%
2019/11/04	0	0.00	2	276.50	275.50	-2	681	-0.29%
2019/11/01	3	258.00	1	265.00	269.50	2	657	0.30%
2019/10/31	1	257.50	0	0.00	257.50	1	661	0.15%
2019/10/30	0	0.00	1	269.00	268.50	-1	669	-0.15%
2019/10/29	2	265.75	28	280.41	265.00	-26	695	-3.74%
2019/10/16	1	252.50	0	0.00	252.00	1	709	0.14%
2019/10/14	1	245.00	0	0.00	248.00	1	717	0.14%
2019/09/26	1	263.00	0	0.00	262.00	1	698	0.14%
2019/09/25	1	264.00	0	0.00	264.00	1	704	0.14%
2019/09/18	0	0.00	3	276.67	272.50	-3	779	-0.39%
2019/09/11	0	0.00	2	269.00	270.00	-2	805	-0.25%
2019/09/10	0	0.00	1	264.00	263.00	-1	804	-0.12%
2019/09/06	1	265.00	0	0.00	267.50	1	810	0.12%
2019/09/05	1	266.00	6	265.25	267.00	-5	810	-0.62%
2019/09/04	0	0.00	1	259.00	263.00	-1	802	-0.12%
2019/09/02	5	256.90	0	0.00	261.50	5	799	0.63%
2019/08/30	2	261.50	0	0.00	259.50	2	808	0.25%
2019/08/29	0	0.00	1	251.50	253.00	-1	808	-0.12%
2019/08/14	1	245.00	0	0.00	246.00	1	1,121	0.09%
2019/08/02	0	0.00	1	240.00	246.00	-1	1,239	-0.08%
2019/07/30	2	258.25	0	0.00	260.50	2	1,208	0.17%
2019/07/29	2	266.75	0	0.00	265.00	2	1,217	0.16%
2019/07/24	0	0.00	1	283.50	276.00	-1	1,293	-0.08%
2019/07/22	2	268.50	1	266.00	272.00	1	1,278	0.08%
2019/07/17	1	264.50	0	0.00	266.00	1	1,281	0.08%
2019/07/05	0.1	274.00	0	0.00	271.00	0.1	1,412	0.01%
2019/07/01	6	283.00	0	0.00	276.00	6	1,499	0.40%
2019/06/28	0	0.00	2	261.00	261.50	-2	1,489	-0.13%
2019/06/27	10	261.00	2	262.50	258.00	8	1,501	0.53%
2019/06/26	0	0.00	3	250.83	251.00	-3	1,496	-0.20%
2019/06/25	2	247.50	1	253.00	244.50	1	1,512	0.07%
2019/06/24	2	246.00	0	0.00	248.50	2	1,524	0.13%
2019/06/21	1	247.00	1	248.50	246.00	0	1,537	0.00%
2019/06/19	1	245.00	4	241.88	243.50	-3	1,582	-0.19%
2019/06/18	0	0.00	1	232.00	228.50	-1	1,595	-0.06%
2019/06/17	1	227.00	0	0.00	231.00	1	1,610	0.06%
2019/06/14	1	229.00	0	0.00	226.50	1	1,632	0.06%
2019/06/13	0	0.00	1	235.50	235.50	-1	1,657	-0.06%
2019/06/12	2	238.75	1	240.00	239.50	1	1,661	0.06%
2019/06/11	2	239.50	3	243.17	236.50	-1	1,670	-0.06%
2019/06/06	1	231.00	0	0.00	235.00	1	1,679	0.06%
2019/06/05	0	0.00	3	240.17	231.00	-3	1,679	-0.18%
2019/06/04	1	230.00	0	0.00	231.00	1	1,676	0.06%
2019/06/03	1	224.00	0	0.00	225.50	1	1,676	0.06%
2019/05/30	0	0.00	2	217.00	222.50	-2	1,694	-0.12%
2019/05/29	3	212.00	1	213.50	215.50	2	1,677	0.12%
2019/05/27	0	0.00	1	221.50	218.00	-1	1,674	-0.06%
2019/05/24	1	210.00	2	215.25	219.50	-1	1,689	-0.06%
2019/05/23	3	208.67	0	0.00	205.00	3	1,678	0.18%
2019/05/21	1	216.00	0	0.00	224.50	1	1,739	0.06%
2019/05/20	2	224.75	0	0.00	218.00	2	1,690	0.12%
2019/05/17	3	246.50	0	0.00	242.00	3	1,661	0.18%
2019/05/16	1	268.00	1	269.50	268.50	0	1,617	0.00%
2019/05/14	1	272.00	1	274.00	272.50	0	1,647	0.00%
2019/05/13	0	0.00	1	279.50	272.50	-1	1,674	-0.06%
2019/05/10	0	0.00	1	273.50	276.00	-1	1,701	-0.06%
2019/05/09	3	270.00	0	0.00	269.00	3	1,700	0.18%
2019/05/08	2	277.00	1	274.50	280.00	1	1,698	0.06%
2019/05/03	15	293.00	0	0.00	290.50	15	1,699	0.88%
2019/05/02	3	292.83	3	291.33	302.50	0	1,687	0.00%
2019/04/25	1	288.50	1	290.00	286.50	0	1,656	0.00%
2019/04/23	1	299.00	1	296.00	294.00	0	1,709	0.00%
2019/04/22	0	0.00	2.1	298.71	298.50	-2.1	1,719	-0.12%
2019/04/19	1	292.00	2	292.00	290.00	-1	1,700	-0.06%
2019/04/18	0	0.00	1	294.00	289.00	-1	1,696	-0.06%
2019/04/17	1	277.00	2	280.00	280.00	-1	1,685	-0.06%
2019/04/15	0	0.00	4	272.00	271.00	-4	1,745	-0.23%
2019/04/12	3	273.33	0	0.00	272.00	3	1,768	0.17%
2019/04/10	1	273.00	0	0.00	272.50	1	1,834	0.05%
2019/04/09	5	269.60	2	268.75	269.50	3	1,829	0.16%
2019/04/08	0	0.00	2	274.01	274.00	-2	1,817	-0.11%
2019/04/03	0	0.00	1	289.00	287.00	-1	1,770	-0.06%
2019/03/22	2.1	279.26	2	279.00	277.00	0.1	1,747	0.01%
2019/03/21	3	287.00	0	0.00	285.00	3	1,740	0.17%
2019/03/18	1	300.50	1	295.00	296.00	0	1,739	0.00%
2019/03/15	6	289.58	5	287.50	287.50	1	1,739	0.06%
2019/03/14	10	289.30	10	289.50	289.50	0	1,783	0.00%
2019/03/08	0	0.00	1	278.18	283.00	-1	1,815	-0.06%
2019/03/07	1.1	291.21	0	0.00	281.50	1.1	1,807	0.06%
2019/03/04	1	300.01	0	0.00	299.00	1	1,815	0.06%
2019/02/27	0	0.00	1	312.00	307.00	-1	1,798	-0.06%
2019/02/26	1	320.50	0	0.00	318.00	1	1,797	0.06%
2019/02/21	1	319.00	1	321.00	318.00	0	1,672	0.00%
2019/02/20	1	320.50	3	318.33	322.50	-2	1,616	-0.12%
2019/02/19	1	293.50	1	291.50	293.50	0	1,541	0.00%
2019/02/12	0	0.00	3	281.00	289.50	-3	1,476	-0.20%
2019/01/28	5	263.00	5	267.00	267.00	0	1,415	0.00%
2019/01/08	0	0.00	2	270.00	261.50	-2	1,325	-0.15%
2018/12/28	1	221.00	1	223.00	224.50	0	1,165	0.00%
2018/12/18	4	235.25	4	235.38	232.00	0	1,149	0.00%
2018/12/17	1	238.00	1	239.50	234.00	0	1,130	0.00%
2018/12/13	1	234.50	1	238.00	241.50	0	1,062	0.00%
2018/11/29	0	0.00	1	250.00	263.50	-1	922	-0.11%
2018/11/27	1	233.00	0	0.00	235.00	1	879	0.11%
2018/11/22	0	0.00	1	239.50	235.00	-1	837	-0.12%
2018/11/20	1	233.00	0	0.00	230.00	1	855	0.12%
2018/11/15	0	0.00	1	229.50	230.00	-1	859	-0.12%
2018/11/07	0	0.00	0.2	239.00	239.00	-0.2	900	-0.02%
2018/11/05	1	238.00	0	0.00	230.00	1	889	0.11%
2018/10/31	1	199.50	3	198.00	205.50	-2	849	-0.24%
2018/10/30	2	189.25	0	0.00	188.50	2	844	0.24%
2018/10/25	0.2	231.50	0	0.00	231.50	0.2	783	0.03%
2018/10/09	2	266.00	0	0.00	265.00	2	752	0.27%
2018/09/17	1	284.00	1	284.00	286.00	0	791	0.00%
2018/09/11	0	0.00	1	296.00	285.50	-1	772	-0.13%
2018/09/06	0	0.00	1	277.50	279.00	-1	753	-0.13%
2018/08/17	0	0.00	4	232.75	239.00	-4	843	-0.47%
2018/08/16	4	227.75	0	0.00	225.50	4	820	0.49%
2018/08/01	2	265.50	2	270.50	265.50	0	812	0.00%
2018/07/26	0	0.00	1	279.00	277.00	-1	872	-0.11%
2018/07/23	1	263.00	0	0.00	266.00	1	953	0.10%
2018/07/18	0	0.00	3	282.50	284.00	-3	993	-0.30%
2018/07/13	6	257.00	3	266.00	269.50	3	991	0.30%
2018/07/06	0	0.00	1	251.00	251.00	-1	1,020	-0.10%
2018/06/20	0	0.00	5	306.60	311.00	-5	1,042	-0.48%
2018/06/19	6	302.83	0	0.00	302.00	6	1,040	0.58%
2018/06/08	1	328.00	0	0.00	320.00	1	989	0.10%
2018/06/07	1	332.00	1	345.00	345.00	0	986	0.00%
2018/06/04	0	0.00	1	322.00	330.00	-1	942	-0.11%
2018/05/31	0	0.00	1	300.00	300.00	-1	932	-0.11%
2018/05/30	1	304.00	1	304.00	305.00	0	934	0.00%
2018/05/21	1	301.00	0	0.00	302.50	1	975	0.10%
2018/05/17	0	0.00	6	296.25	294.00	-6	1,001	-0.60%
2018/05/15	1	298.00	0	0.00	298.00	1	1,061	0.09%
2018/05/14	1	310.00	2	312.25	311.50	-1	1,077	-0.09%
2018/05/10	1	292.50	1	293.50	292.00	0	1,067	0.00%
2018/05/09	6	290.00	0	0.00	292.00	6	1,069	0.56%
2018/05/04	1	287.50	0	0.00	286.00	1	1,074	0.09%
2018/05/03	0	0.00	7	294.21	300.00	-7	1,077	-0.65%
2018/05/02	5	286.00	0	0.00	286.00	5	1,055	0.47%
2018/04/27	1	258.00	1	261.50	268.50	0	1,027	0.00%
2018/04/23	0	0.00	1	333.00	324.00	-1	996	-0.10%
2018/04/19	0	0.00	1	349.00	339.50	-1	1,004	-0.10%
2018/04/18	3	325.67	2	329.00	360.00	1	1,005	0.10%
2018/04/12	1	330.00	1	335.00	336.00	0	1,012	0.00%
2018/04/09	2	354.50	0	0.00	337.00	2	1,039	0.19%
2018/03/30	0	0.00	10	377.70	375.00	-10	1,061	-0.94%
2018/03/29	10	382.35	0	0.00	380.00	10	1,071	0.93%
2018/03/28	0	0.00	1.2	384.67	385.00	-1.2	1,071	-0.11%
2018/03/19	0	0.00	25	378.60	380.50	-25	1,169	-2.14%
2018/03/16	5	376.50	0	0.00	377.50	5	1,181	0.42%
2018/03/15	10	385.10	0	0.00	384.50	10	1,208	0.83%
2018/03/12	0	0.00	1	373.00	383.00	-1	1,263	-0.08%
2018/03/05	1	363.00	0	0.00	364.00	1	1,342	0.07%
2018/02/26	1	369.00	0	0.00	369.00	1	1,411	0.07%
2018/02/23	0	0.00	1	373.00	373.00	-1	1,460	-0.07%
2018/02/07	2	338.00	0	0.00	338.00	2	1,486	0.13%
2018/02/06	0	0.00	14	329.00	334.50	-14	1,463	-0.96%
2018/02/01	2	372.00	0	0.00	374.00	2	1,455	0.14%
2018/01/30	1	380.00	0	0.00	373.50	1	1,471	0.07%
2018/01/26	2	379.00	0	0.00	383.50	2	1,490	0.13%
2018/01/19	2	376.00	0	0.00	368.00	2	1,587	0.13%
2018/01/18	0	0.00	1	387.00	382.00	-1	1,574	-0.06%
2018/01/16	1	381.50	0	0.00	389.50	1	1,567	0.06%
2018/01/12	0	0.00	1	388.50	378.00	-1	1,552	-0.06%
2018/01/09	6	396.00	0	0.00	398.00	6	1,541	0.39%
2018/01/08	11	409.23	1	400.00	399.00	10	1,535	0.65%
2018/01/04	1	400.50	1	396.50	400.50	0	1,463	0.00%
2018/01/03	0	0.00	5	393.00	395.00	-5	1,462	-0.34%