聯亞 (3081)-日盛-土城券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
128.0
漲跌
▲1.0
漲幅
+0.79%
成交量
476張
產業
上櫃通信網路類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	2	138.50	2	133.50	132.50	0	2,758	0.00%
2023/03/29	1	138.00	2	138.00	137.00	-1	2,681	-0.04%
2023/03/28	1	138.00	5	137.50	135.50	-4	2,673	-0.15%
2023/03/27	5	135.00	0	0.00	135.00	5	2,599	0.19%
2023/03/24	0	0.00	5	140.00	140.00	-5	2,509	-0.20%
2023/03/23	1	130.00	1	130.00	130.00	0	2,336	0.00%
2023/03/22	0	0.00	0.3	125.67	129.00	-0.3	2,267	-0.01%
2023/03/14	0	0.00	1	116.50	115.50	-1	2,691	-0.04%
2023/03/13	1	118.50	1	117.50	118.50	0	2,755	0.00%
2023/03/10	2.3	122.74	0	0.00	121.00	2.3	2,873	0.08%
2023/02/24	1	136.00	0	0.00	131.50	1	3,482	0.03%
2023/02/21	3	128.00	0	0.00	127.50	3	3,355	0.09%
2023/02/13	0	0.00	4	131.00	130.00	-4	3,766	-0.11%
2023/02/09	1	128.00	0	0.00	128.50	1	3,892	0.03%
2023/02/08	1	130.50	0	0.00	131.00	1	3,927	0.03%
2023/02/07	2	133.75	0	0.00	133.50	2	3,924	0.05%
2023/02/03	0	0.00	1	128.00	128.00	-1	4,080	-0.02%
2023/01/09	0	0.00	1	112.00	111.50	-1	3,897	-0.03%
2023/01/04	0	0.00	3	108.00	106.00	-3	3,878	-0.08%
2023/01/03	2	108.00	0	0.00	108.00	2	3,890	0.05%
2022/12/29	1	107.00	2	104.75	107.00	-1	3,962	-0.03%
2022/12/28	2	105.50	0	0.00	105.50	2	3,956	0.05%
2022/12/14	0	0.00	1	122.00	122.00	-1	3,920	-0.03%
2022/12/08	1	124.00	0	0.00	125.00	1	3,793	0.03%
2022/12/07	0	0.00	1	127.00	122.50	-1	3,756	-0.03%
2022/12/06	2	129.75	1	130.50	128.00	1	3,690	0.03%
2022/12/02	0	0.00	1	123.00	124.00	-1	3,513	-0.03%
2022/11/30	5	118.40	5	117.10	118.50	0	3,371	0.00%
2022/11/29	1	115.00	1	118.00	118.00	0	3,283	0.00%
2022/11/28	3	115.17	4	115.63	115.00	-1	3,057	-0.03%
2022/11/25	3	108.67	2	111.75	111.50	1	2,879	0.03%
2022/11/24	0	0.00	1	108.50	108.50	-1	2,802	-0.04%
2022/11/18	1	103.00	0	0.00	102.50	1	2,791	0.04%
2022/11/17	1	103.50	0.1	103.50	103.50	0.9	2,810	0.03%
2022/11/16	0	0.00	10	100.50	100.50	-10	2,800	-0.36%
2022/11/15	0	0.00	0.1	102.00	103.50	-0.1	2,758	0.00%
2022/11/11	10	98.50	6	97.20	96.80	4	2,769	0.14%
2022/11/10	9.1	99.13	14.2	98.76	95.60	-5.1	2,721	-0.19%
2022/11/09	10	97.50	0	0.00	97.50	10	2,647	0.38%
2022/11/08	0	0.00	1	96.30	94.40	-1	2,619	-0.04%
2022/11/01	1	91.60	1	90.00	90.00	0	2,640	0.00%
2022/10/31	3	93.73	2	92.70	92.70	1	2,575	0.04%
2022/10/28	2	99.05	0	0.00	98.10	2	2,470	0.08%
2022/10/27	0.3	109.00	0	0.00	109.00	0.3	2,446	0.01%
2022/10/24	1	126.50	1	126.00	124.50	0	2,608	0.00%
2022/10/21	1	122.50	1	118.00	118.00	0	2,687	0.00%
2022/10/18	1	130.00	0	0.00	130.00	1	2,782	0.04%
2022/10/11	0	0.00	2	135.00	130.50	-2	2,831	-0.07%
2022/10/07	2	143.25	0	0.00	140.50	2	2,820	0.07%
2022/09/22	0	0.00	1	153.50	160.50	-1	2,702	-0.04%
2022/09/21	3	155.17	2	153.00	158.00	1	2,689	0.04%
2022/08/19	2	173.75	4	178.63	181.50	-2	1,924	-0.10%
2022/08/16	2	170.75	2	171.25	169.50	0	1,727	0.00%
2022/08/15	1	170.00	1	167.50	167.50	0	1,679	0.00%
2022/08/12	1	163.00	2	167.00	165.00	-1	1,614	-0.06%
2022/08/09	4	162.25	1	165.50	163.50	3	1,382	0.22%
2022/08/08	2	144.25	2.2	155.17	157.00	-0.2	1,189	-0.02%
2022/08/05	0	0.00	0.2	145.57	143.00	-0.2	1,084	-0.02%
2022/08/04	3	134.17	3	133.00	133.00	0	1,024	0.00%
2022/08/02	1	137.00	1	138.00	138.00	0	954	0.00%
2022/08/01	0.2	139.50	0	0.00	139.50	0.2	909	0.02%
2022/07/29	1	145.00	1.1	147.14	155.00	-0.1	823	-0.01%
2022/07/28	1	141.50	1	146.50	146.50	0	760	0.00%
2022/07/20	0	0.00	0.1	134.50	134.50	-0.1	457	-0.02%
2022/07/18	0	0.00	0.1	119.00	119.00	-0.1	412	-0.02%
2022/07/13	0	0.00	0.1	102.00	103.50	-0.1	380	-0.03%
2022/07/12	0.1	97.30	0	0.00	96.50	0.1	391	0.03%
2022/07/06	2	113.50	2	107.00	107.00	0	319	0.00%
2022/05/31	0	0.00	0.2	144.50	145.00	-0.2	257	-0.08%
2022/05/20	0.2	139.00	0	0.00	139.00	0.2	264	0.06%
2022/05/17	0	0.00	2	139.00	141.00	-2	258	-0.77%
2022/04/28	0	0.00	2	144.00	142.50	-2	273	-0.73%
2022/04/20	0	0.00	0.2	156.26	155.50	-0.2	337	-0.06%
2022/04/19	0	0.00	0.2	153.74	151.50	-0.2	337	-0.07%
2022/04/15	1	149.00	0	0.00	150.00	1	315	0.32%
2021/08/17	0	0.00	3	222.67	216.00	-3	967	-0.31%
2021/08/16	1	237.00	0	0.00	239.00	1	942	0.11%
2021/08/03	1	238.00	0	0.00	237.50	1	1,052	0.09%
2021/08/02	2	239.00	0	0.00	237.00	2	1,050	0.19%
2021/07/26	0	0.00	1	251.00	250.50	-1	1,045	-0.10%
2021/07/15	1	253.50	0	0.00	253.00	1	1,036	0.10%
2021/07/08	0	0.00	1	246.50	249.50	-1	1,041	-0.10%
2021/07/07	1	243.50	0	0.00	242.00	1	1,036	0.10%
2021/07/06	1	249.00	0	0.00	248.00	1	1,021	0.10%
2021/06/28	0	0.00	1	270.00	268.00	-1	977	-0.10%
2021/06/18	2	265.00	0	0.00	263.50	2	966	0.21%
2021/06/17	0	0.00	0	265.00	265.50	0	960	0.00%
2021/06/16	1	267.00	0	0.00	266.00	1	962	0.10%
2021/06/15	0	0.00	3	284.67	274.50	-3	949	-0.32%
2021/06/10	2	273.50	1	273.50	275.00	1	825	0.12%
2021/06/09	0	264.50	1	263.50	265.50	-1	767	-0.13%
2021/06/08	2	259.50	0	0.00	258.00	2	726	0.28%
2021/06/02	0	0.00	1	241.50	243.50	-1	675	-0.15%
2021/05/31	1	258.00	0	0.00	254.50	1	658	0.15%
2021/05/28	0	0.00	0	245.50	248.00	0	613	0.00%
2021/05/27	0	242.00	0	0.00	240.00	0	604	0.00%
2021/05/17	1	228.50	2	237.75	239.00	-1	593	-0.17%
2021/05/12	1	243.00	0	0.00	234.00	1	545	0.18%
2021/05/11	0	0.00	2	233.75	232.50	-2	533	-0.38%
2021/05/07	1	237.00	0	0.00	242.00	1	543	0.18%
2021/05/05	1	231.50	0	0.00	231.50	1	555	0.18%
2021/04/16	0	0.00	1	266.50	261.50	-1	727	-0.14%
2021/04/08	0	0.00	1	270.50	271.50	-1	818	-0.12%
2021/03/29	1	266.00	0	0.00	268.00	1	813	0.12%
2021/02/25	0	0.00	1	282.00	281.00	-1	993	-0.10%
2021/02/24	2	292.25	5	285.00	284.00	-3	992	-0.30%
2021/02/22	0	0.00	3	296.00	295.50	-3	990	-0.30%
2021/02/19	3	298.00	1	302.00	297.50	2	994	0.20%
2021/02/02	1	285.00	0	0.00	282.00	1	994	0.10%
2021/02/01	5	273.50	0	0.00	283.50	5	998	0.50%
2021/01/21	0	0.00	1	294.50	296.50	-1	1,126	-0.09%
2021/01/19	0	0.00	1	307.50	309.00	-1	1,109	-0.09%
2021/01/11	2	320.75	1	313.00	316.00	1	957	0.10%
2021/01/08	1	308.00	0	0.00	312.50	1	931	0.11%
2021/01/06	0	0.00	1	306.00	307.00	-1	892	-0.11%
2021/01/05	1	297.00	1	300.00	298.00	0	844	0.00%
2021/01/04	1	287.00	0	0.00	288.00	1	829	0.12%
2020/12/10	0	0.00	1	295.00	291.00	-1	825	-0.12%
2020/12/09	1	300.00	0	0.00	301.50	1	804	0.12%
2020/12/04	3	301.67	7	300.43	301.00	-4	749	-0.53%
2020/12/03	2	288.00	0	0.00	295.00	2	703	0.28%
2020/11/25	2	292.00	1	286.00	283.00	1	710	0.14%
2020/11/24	2	286.25	2	286.00	288.00	0	708	0.00%
2020/11/23	0	0.00	1	284.50	281.00	-1	730	-0.14%
2020/11/20	1	283.00	0	0.00	281.00	1	767	0.13%
2020/11/17	1	278.00	0	0.00	283.50	1	826	0.12%
2020/11/16	1	279.00	1	277.00	277.00	0	827	0.00%
2020/11/13	0	0.00	1	274.00	277.50	-1	827	-0.12%
2020/11/09	2	268.25	0	0.00	272.00	2	804	0.25%
2020/10/30	1	268.00	1	266.00	265.00	0	811	0.00%
2020/10/29	1	257.00	1	262.00	264.50	0	781	0.00%
2020/09/16	0	0.00	2	248.00	251.00	-2	1,224	-0.16%
2020/09/14	1	237.00	0	0.00	240.00	1	1,241	0.08%
2020/09/02	0	0.00	2	243.00	244.50	-2	1,272	-0.16%
2020/08/28	2	241.00	0	0.00	241.50	2	1,279	0.16%
2020/08/26	1	244.50	1	250.00	246.00	0	1,277	0.00%
2020/08/21	1	238.00	0	0.00	245.00	1	1,184	0.08%
2020/08/18	0	0.00	1	274.00	274.00	-1	1,138	-0.09%
2020/08/13	1	278.50	0	0.00	277.50	1	1,156	0.09%
2020/08/10	0	0.00	1	282.00	278.00	-1	1,203	-0.08%
2020/08/07	1	282.00	0	0.00	283.00	1	1,206	0.08%
2020/08/06	0	0.00	2	284.50	279.00	-2	1,206	-0.17%
2020/07/29	1	270.00	0	0.00	273.00	1	1,187	0.08%
2020/07/28	1	276.50	0	0.00	269.00	1	1,197	0.08%
2020/07/24	0	0.00	1	280.00	273.50	-1	1,276	-0.08%
2020/07/23	1	274.00	0	0.00	275.50	1	1,312	0.08%
2020/07/10	0	0.00	1	296.00	291.00	-1	1,348	-0.07%
2020/07/07	1	314.50	0	0.00	306.50	1	1,319	0.08%
2020/07/02	1	311.50	2	313.50	314.00	-1	1,227	-0.08%
2020/07/01	1	289.00	0	0.00	286.50	1	1,188	0.08%
2020/06/19	2	286.75	3	288.17	286.00	-1	1,174	-0.09%
2020/06/18	1	282.50	0	0.00	279.50	1	1,184	0.08%
2020/06/17	0	0.00	1	280.00	278.50	-1	1,203	-0.08%
2020/06/15	1	277.50	0	0.00	265.50	1	1,196	0.08%
2020/05/29	2	266.00	2	264.00	263.00	0	1,399	0.00%
2020/05/18	2	264.25	2	267.25	258.00	0	1,461	0.00%
2020/05/12	0	0.00	1	291.00	288.00	-1	1,459	-0.07%
2020/05/08	1	284.00	0	0.00	280.00	1	1,416	0.07%
2020/04/30	0	0.00	1	291.00	281.00	-1	1,471	-0.07%
2020/04/29	1	288.00	0	0.00	289.50	1	1,448	0.07%
2020/04/28	1	265.00	2	269.75	277.50	-1	1,433	-0.07%
2020/04/27	1	254.00	0	0.00	259.50	1	1,406	0.07%
2020/04/21	0	0.00	1	260.00	259.00	-1	1,418	-0.07%
2020/04/20	0	0.00	1	265.00	266.00	-1	1,439	-0.07%
2020/04/17	2	264.00	0	0.00	258.00	2	1,431	0.14%
2020/04/16	0	0.00	1	259.00	263.50	-1	1,425	-0.07%
2020/04/14	1	260.00	2	262.50	266.00	-1	1,451	-0.07%
2020/04/09	2	252.00	0	0.00	248.50	2	1,538	0.13%
2020/03/16	0	0.00	2	235.75	225.00	-2	1,798	-0.11%
2020/03/13	1	215.00	3	218.83	229.50	-2	1,790	-0.11%
2020/03/12	1	237.00	1	239.50	238.50	0	1,772	0.00%
2020/03/10	1	265.00	1	271.50	273.00	0	1,732	0.00%
2020/03/05	0	0.00	1	298.00	306.50	-1	1,652	-0.06%
2020/03/03	1	282.50	0	0.00	285.00	1	1,617	0.06%
2020/03/02	0	0.00	1	259.00	271.50	-1	1,594	-0.06%
2020/02/18	1	285.00	1	290.00	284.50	0	1,566	0.00%
2020/02/14	1	282.00	1	280.00	281.50	0	1,558	0.00%
2020/02/07	1	269.50	1	267.00	269.00	0	1,586	0.00%
2020/02/05	1	259.00	1	259.50	260.00	0	1,563	0.00%
2020/02/04	1	249.00	0	0.00	252.50	1	1,546	0.06%
2020/01/31	1	271.50	0	0.00	260.50	1	1,515	0.07%
2020/01/14	0	0.00	1	317.00	311.00	-1	1,462	-0.07%
2020/01/09	1	300.50	1	299.50	304.50	0	1,377	0.00%
2020/01/08	1	284.50	0	0.00	284.50	1	1,335	0.07%
2020/01/07	1	294.00	0	0.00	284.00	1	1,323	0.08%
2020/01/06	1	300.00	0	0.00	300.00	1	1,263	0.08%
2020/01/02	1	310.00	0	0.00	319.00	1	1,207	0.08%
2019/12/30	0	0.00	1	309.00	309.00	-1	1,145	-0.09%
2019/12/27	1	302.50	1	301.50	295.00	0	1,107	0.00%
2019/12/26	1	292.50	1	291.50	291.50	0	1,048	0.00%
2019/12/25	1	282.00	2	286.50	292.50	-1	1,003	-0.10%
2019/12/23	3	272.50	4	266.25	272.50	-1	912	-0.11%
2019/12/18	1	265.00	0	0.00	257.00	1	852	0.12%
2019/12/13	3	257.00	3	255.50	257.00	0	814	0.00%
2019/12/12	0	0.00	5	255.00	253.00	-5	805	-0.62%
2019/12/10	5	250.50	0	0.00	250.50	5	809	0.62%
2019/12/09	3	256.00	3	258.50	252.00	0	805	0.00%
2019/11/26	2	256.50	3	258.00	255.00	-1	778	-0.13%
2019/11/25	3	256.67	2	255.75	257.00	1	778	0.13%
2019/11/21	2	252.00	2	251.50	252.50	0	776	0.00%
2019/11/20	3	255.00	3	258.00	253.50	0	776	0.00%
2019/11/19	3	255.50	3	257.00	258.50	0	777	0.00%
2019/11/15	0	0.00	2	256.00	257.50	-2	787	-0.25%
2019/11/14	1	250.50	0	0.00	243.50	1	768	0.13%
2019/11/13	1	247.00	0	0.00	245.00	1	759	0.13%
2019/11/04	1	274.50	0	0.00	275.50	1	681	0.15%
2019/11/01	2	267.00	2	258.50	269.50	0	657	0.00%
2019/10/31	1	261.50	1	271.00	257.50	0	661	0.00%
2019/10/29	1	280.50	2	279.50	265.00	-1	695	-0.14%
2019/10/28	1	268.50	1	268.50	274.50	0	657	0.00%
2019/10/24	0	0.00	1	264.00	263.50	-1	645	-0.15%
2019/10/23	1	255.50	0	0.00	256.50	1	645	0.15%
2019/10/22	1	258.00	0	0.00	257.50	1	664	0.15%
2019/10/21	0	0.00	2	252.00	251.50	-2	683	-0.29%
2019/10/16	1	251.50	0	0.00	252.00	1	709	0.14%
2019/10/15	1	248.00	0	0.00	248.50	1	707	0.14%
2019/10/09	0	0.00	1	239.50	240.50	-1	714	-0.14%
2019/10/07	0	0.00	1	245.50	244.00	-1	716	-0.14%
2019/10/04	1	251.50	0	0.00	255.00	1	700	0.14%
2019/09/24	1	270.50	0	0.00	273.00	1	725	0.14%
2019/08/30	1	260.00	0	0.00	259.50	1	808	0.12%
2019/08/20	0	0.00	6	252.58	254.00	-6	979	-0.61%
2019/08/16	2	237.00	0	0.00	237.00	2	1,054	0.19%
2019/08/14	4	246.13	1	246.00	246.00	3	1,121	0.27%
2019/08/07	1	239.50	0	0.00	239.50	1	1,229	0.08%
2019/08/02	0	0.00	3	245.50	246.00	-3	1,239	-0.24%
2019/07/24	0	0.00	3	279.00	276.00	-3	1,293	-0.23%
2019/07/23	0	0.00	1	275.50	275.00	-1	1,283	-0.08%
2019/07/18	1	254.50	0	0.00	255.50	1	1,270	0.08%
2019/07/01	6	278.00	0	0.00	276.00	6	1,499	0.40%
2019/06/26	2	246.00	2	251.00	251.00	0	1,496	0.00%
2019/06/24	0	0.00	3	246.00	248.50	-3	1,524	-0.20%
2019/06/19	3	245.50	1	250.00	243.50	2	1,582	0.13%
2019/06/17	0	0.00	1	228.00	231.00	-1	1,610	-0.06%
2019/06/13	1	237.50	0	0.00	235.50	1	1,657	0.06%
2019/06/12	0	0.00	1	241.00	239.50	-1	1,661	-0.06%
2019/06/11	1	236.50	1	242.00	236.50	0	1,670	0.00%
2019/06/10	1	237.00	2	240.50	237.00	-1	1,676	-0.06%
2019/06/05	1	236.50	0	0.00	231.00	1	1,679	0.06%
2019/06/03	0	0.00	1	222.00	225.50	-1	1,676	-0.06%
2019/05/30	1	224.00	1	218.00	222.50	0	1,694	0.00%
2019/05/29	6	217.83	5	215.80	215.50	1	1,677	0.06%
2019/05/23	0	0.00	1	208.00	205.00	-1	1,678	-0.06%
2019/05/22	1	232.50	0	0.00	227.50	1	1,692	0.06%
2019/05/17	1	242.00	0	0.00	242.00	1	1,661	0.06%
2019/05/07	1	289.00	0	0.00	280.00	1	1,717	0.06%
2019/05/06	0	0.00	1	280.00	282.00	-1	1,711	-0.06%
2019/04/26	0	0.00	1	280.50	277.00	-1	1,646	-0.06%
2019/04/24	1	297.50	0	0.00	292.50	1	1,694	0.06%
2019/04/22	0	0.00	1	299.50	298.50	-1	1,719	-0.06%
2019/04/19	1	290.50	0	0.00	290.00	1	1,700	0.06%
2019/04/17	0	0.00	1	282.50	280.00	-1	1,685	-0.06%
2019/04/15	1	273.00	0	0.00	271.00	1	1,745	0.06%
2019/03/18	0	0.00	2	295.50	296.00	-2	1,739	-0.11%
2019/03/14	2	291.00	0	0.00	289.50	2	1,783	0.11%
2019/02/27	1	307.50	1	306.00	307.00	0	1,798	0.00%
2019/02/25	0	0.00	2	322.00	319.00	-2	1,771	-0.11%
2019/02/22	0	0.00	1	319.50	312.00	-1	1,720	-0.06%
2019/02/21	3	321.67	1	318.00	318.00	2	1,672	0.12%
2019/02/15	1	298.50	0	0.00	286.00	1	1,528	0.07%
2019/02/13	0	0.00	1	297.00	296.00	-1	1,513	-0.07%
2019/01/30	1	261.50	0	0.00	261.50	1	1,423	0.07%
2019/01/28	0	0.00	1	263.50	267.00	-1	1,415	-0.07%
2019/01/23	1	253.50	0	0.00	255.50	1	1,432	0.07%
2019/01/17	1	259.00	1	265.00	262.50	0	1,476	0.00%
2019/01/16	1	255.00	1	257.00	260.00	0	1,459	0.00%
2019/01/10	0	0.00	3	264.00	265.50	-3	1,369	-0.22%
2019/01/07	0	0.00	2	259.25	265.00	-2	1,287	-0.16%
2019/01/04	1	240.00	0	0.00	241.00	1	1,245	0.08%
2019/01/03	1	250.00	0	0.00	250.00	1	1,232	0.08%
2019/01/02	1	237.00	2	243.25	246.50	-1	1,195	-0.08%
2018/12/20	1	224.00	5	215.80	218.50	-4	1,189	-0.34%
2018/12/18	4	228.00	0	0.00	232.00	4	1,149	0.35%
2018/12/17	1	240.00	0	0.00	234.00	1	1,130	0.09%
2018/12/14	1	246.00	1	250.00	252.00	0	1,092	0.00%
2018/12/12	0	0.00	1	235.50	238.00	-1	1,049	-0.10%
2018/12/11	2	217.75	2	218.25	217.00	0	1,013	0.00%
2018/12/10	1	213.50	0	0.00	213.50	1	999	0.10%
2018/12/03	3	270.50	0	0.00	280.50	3	935	0.32%
2018/11/29	0	0.00	1	262.00	263.50	-1	922	-0.11%
2018/11/26	0	0.00	1	220.50	219.50	-1	867	-0.12%
2018/11/23	1	213.00	0	0.00	213.00	1	858	0.12%
2018/11/22	0	0.00	1	241.50	235.00	-1	837	-0.12%
2018/11/14	2	233.50	0	0.00	230.00	2	858	0.23%
2018/11/12	0	0.00	1	245.00	243.50	-1	875	-0.11%
2018/11/09	0	0.00	1	239.50	239.00	-1	903	-0.11%
2018/11/07	0	0.00	10	220.00	239.00	-10	900	-1.11%
2018/11/05	10	243.00	0	0.00	230.00	10	889	1.12%
2018/11/02	1	239.50	14	237.11	237.00	-13	881	-1.47%
2018/11/01	11	208.50	2	221.00	226.00	9	859	1.05%
2018/10/31	1	202.00	2	199.75	205.50	-1	849	-0.12%
2018/10/30	1	187.00	0	0.00	188.50	1	844	0.12%
2018/10/26	2	220.50	1	211.00	212.00	1	804	0.12%
2018/10/25	4	231.50	0	0.00	231.50	4	783	0.51%
2018/10/18	1	261.50	0	0.00	261.50	1	778	0.13%
2018/10/17	1	260.00	1	257.50	259.50	0	778	0.00%
2018/08/28	0	0.00	1	255.00	263.50	-1	830	-0.12%
2018/08/22	0	0.00	5	247.00	245.50	-5	828	-0.60%
2018/08/21	0	0.00	1	243.00	242.50	-1	834	-0.12%
2018/08/17	0	0.00	1	235.00	239.00	-1	843	-0.12%
2018/08/16	7	234.57	0	0.00	225.50	7	820	0.85%
2018/07/17	1	282.50	1	284.00	282.50	0	1,001	0.00%
2018/07/13	1	264.00	2	264.00	269.50	-1	991	-0.10%
2018/07/06	1	254.00	0	0.00	251.00	1	1,020	0.10%
2018/06/26	1	282.00	0	0.00	284.00	1	1,051	0.10%
2018/06/15	0	0.00	1	326.50	326.00	-1	1,031	-0.10%
2018/06/08	0	0.00	1	321.00	320.00	-1	989	-0.10%
2018/05/10	1	292.00	0	0.00	292.00	1	1,067	0.09%
2018/05/08	1	283.00	0	0.00	294.50	1	1,079	0.09%
2018/05/03	0	0.00	1	295.00	300.00	-1	1,077	-0.09%
2018/04/26	1	284.00	0	0.00	283.00	1	1,002	0.10%
2018/04/11	0	0.00	1	345.00	335.00	-1	1,058	-0.09%
2018/04/09	1	339.00	0	0.00	337.00	1	1,039	0.10%
2018/03/31	0.1	378.00	0	0.00	378.00	0.1	1,052	0.01%
2018/01/24	0	0.00	2	375.00	375.00	-2	1,569	-0.13%
2018/01/19	2	368.00	0	0.00	368.00	2	1,587	0.13%
2018/01/05	0	0.00	1	429.00	429.00	-1	1,503	-0.07%