聯亞 (3081)-美好券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
1,045張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	132.50	0	135.00	132.50	0.2	4,117	0.01%
2024/05/02	1.5	133.67	0	0.00	134.50	1.5	4,114	0.04%
2024/04/30	1.8	132.93	2.2	136.68	137.00	-0.5	4,107	-0.01%
2024/04/29	0	0.00	1.3	126.42	127.50	-1.3	4,009	-0.03%
2024/04/25	1.8	122.07	0	0.00	121.50	1.8	3,948	0.04%
2024/04/24	0	0.00	0.3	133.50	135.00	-0.3	3,885	-0.01%
2024/04/23	0	0.00	0.5	127.75	128.00	-0.5	3,877	-0.01%
2024/04/22	0.3	121.00	0	0.00	121.00	0.3	3,857	0.01%
2024/04/19	0.5	126.50	0	0.00	126.00	0.5	3,852	0.01%
2024/04/15	0.3	132.50	0	0.00	134.00	0.3	3,792	0.01%
2024/04/10	0	141.00	0	0.00	141.00	0	3,783	0.00%
2024/04/08	1	142.00	0	0.00	139.00	1	3,746	0.03%
2024/03/29	0	0.00	1	135.50	135.50	-1	3,635	-0.03%
2024/03/28	1	134.00	0	0.00	133.50	1	3,631	0.03%
2024/03/26	0	0.00	1	135.50	135.50	-1	3,605	-0.03%
2024/03/21	0	0.00	0	137.50	139.00	0	3,582	0.00%
2024/03/19	1	150.00	0	0.00	148.50	1	3,490	0.03%
2024/03/18	0	0.00	1	152.50	152.00	-1	3,515	-0.03%
2024/03/14	6	148.75	1	152.00	148.00	5	3,454	0.14%
2024/03/06	0	152.50	0	0.00	155.50	0	3,140	0.00%
2024/03/04	3	164.33	3	159.00	157.50	0	3,037	0.00%
2024/03/01	0	0.00	1	159.00	158.50	-1	2,910	-0.03%
2024/02/27	30	157.83	8	150.50	153.00	22	2,732	0.81%
2024/02/26	0	0.00	3	154.50	155.50	-3	2,634	-0.11%
2024/02/23	6	155.92	12	157.13	154.50	-6	2,555	-0.23%
2024/02/22	11	153.23	2	155.75	156.00	9	2,317	0.39%
2024/02/21	8	140.00	0	0.00	142.00	8	2,181	0.37%
2024/02/20	0	0.00	10	140.00	137.00	-10	2,069	-0.48%
2024/02/19	20	137.38	0	0.00	143.00	20	1,935	1.03%
2024/02/02	1	121.50	6	123.83	126.50	-5	1,479	-0.34%
2024/02/01	0	0.00	2	115.00	118.00	-2	1,174	-0.17%
2024/01/30	0	0.00	2	106.25	107.00	-2	1,020	-0.20%
2024/01/29	0	0.00	1	103.00	103.50	-1	1,007	-0.10%
2024/01/24	0	0.00	1	104.00	103.50	-1	1,019	-0.10%
2024/01/16	1	100.00	0	0.00	100.00	1	1,142	0.09%
2024/01/04	1	100.50	0	0.00	100.00	1	1,238	0.08%
2023/12/22	1	105.00	0	0.00	104.50	1	1,803	0.06%
2023/12/13	1	113.00	1	110.50	110.50	0	2,115	0.00%
2023/12/12	0	0.00	1	107.50	106.00	-1	2,148	-0.05%
2023/12/11	1	106.00	0	0.00	105.50	1	2,293	0.04%
2023/12/05	1	102.50	0	0.00	102.00	1	2,478	0.04%
2023/12/04	1	104.50	0	0.00	104.50	1	2,479	0.04%
2023/12/01	0	0.00	2	109.00	108.00	-2	2,521	-0.08%
2023/11/23	0	0.00	1	106.00	105.00	-1	2,654	-0.04%
2023/11/22	1	106.50	0	0.00	107.00	1	2,638	0.04%
2023/11/17	2	102.25	0	0.00	101.50	2	2,587	0.08%
2023/11/15	1	101.00	0	0.00	100.50	1	2,586	0.04%
2023/11/14	0	0.00	1	101.50	101.50	-1	2,579	-0.04%
2023/10/26	1	98.70	0	0.00	96.00	1	2,803	0.04%
2023/10/18	0	0.00	20	107.00	107.50	-20	2,931	-0.68%
2023/10/04	10	126.00	10	124.50	125.50	0	2,816	0.00%
2023/10/03	0	0.00	5	123.50	123.50	-5	2,737	-0.18%
2023/10/02	15	117.33	0	0.00	126.00	15	2,606	0.58%
2023/09/28	10	117.00	0	0.00	117.00	10	2,517	0.40%
2023/09/27	1	114.00	1	114.00	114.00	0	2,494	0.00%
2023/09/22	0	0.00	10	114.50	117.50	-10	2,430	-0.41%
2023/09/21	0	0.00	1	115.00	115.00	-1	2,371	-0.04%
2023/09/19	2	113.50	10	113.50	114.50	-8	2,271	-0.35%
2023/09/15	32	120.05	31	118.55	118.50	1	2,127	0.05%
2023/09/13	0	0.00	1	113.00	113.50	-1	1,853	-0.05%
2023/09/12	0	0.00	1	109.00	107.50	-1	1,781	-0.06%
2023/09/11	2	114.50	0	0.00	110.00	2	1,776	0.11%
2023/09/06	10	109.00	0	0.00	108.00	10	1,659	0.60%
2023/09/04	11	111.77	0	0.00	110.50	11	1,576	0.70%
2023/09/01	1	108.50	2	108.75	107.50	-1	1,536	-0.07%
2023/08/29	0	0.00	1	96.60	95.80	-1	1,554	-0.06%
2023/08/25	0	0.00	1	92.90	93.10	-1	1,573	-0.06%
2023/08/17	1	92.20	0	0.00	92.20	1	1,660	0.06%
2023/08/07	1	101.50	0	0.00	101.00	1	1,719	0.06%
2023/07/31	2	120.50	0	0.00	117.00	2	1,624	0.12%
2023/07/28	1	115.00	2	117.50	117.50	-1	1,507	-0.07%
2023/07/25	0	0.00	1	103.00	103.00	-1	1,447	-0.07%
2023/07/24	0	0.00	1	106.50	107.00	-1	1,450	-0.07%
2023/07/12	1	102.00	0	0.00	102.00	1	1,371	0.07%
2023/06/20	2	100.00	2	99.80	99.80	0	2,260	0.00%
2023/06/19	1	101.00	0	0.00	101.00	1	2,328	0.04%
2023/06/08	1	100.00	1	100.50	100.50	0	2,342	0.00%
2023/06/07	1	100.00	2	102.50	102.00	-1	2,372	-0.04%
2023/06/06	1	98.50	12	99.05	99.30	-11	2,357	-0.47%
2023/06/01	1	105.00	1	105.00	105.00	0	2,332	0.00%
2023/05/31	1	106.50	1	108.00	107.50	0	2,347	0.00%
2023/05/29	0	0.00	1	107.50	106.50	-1	2,361	-0.04%
2023/05/24	1	105.00	0	0.00	104.50	1	2,573	0.04%
2023/05/17	1	98.50	0	0.00	98.10	1	2,530	0.04%
2023/05/08	1	101.50	1	102.00	102.00	0	2,776	0.00%
2023/04/28	1	100.50	0	0.00	101.00	1	3,048	0.03%
2023/04/25	1	117.00	0	0.00	116.50	1	2,930	0.03%
2023/04/21	2	123.50	2	122.00	122.00	0	2,964	0.00%
2023/04/18	0	0.00	10	130.50	130.00	-10	2,982	-0.34%
2023/04/12	2	132.75	1	133.50	132.00	1	2,945	0.03%
2023/04/07	0	0.00	1	137.00	138.00	-1	2,814	-0.04%
2023/04/06	1	132.50	2	136.50	136.50	-1	2,777	-0.04%
2023/03/31	2	133.50	1	133.50	132.50	1	2,758	0.04%
2023/03/28	0	0.00	6	133.83	135.50	-6	2,673	-0.22%
2023/03/27	20	137.18	9	137.61	135.00	11	2,599	0.42%
2023/03/24	1	141.50	9	139.50	140.00	-8	2,509	-0.32%
2023/03/23	10	130.50	13	131.23	130.00	-3	2,336	-0.13%
2023/03/22	10	128.50	3	125.50	129.00	7	2,267	0.31%
2023/03/14	1	116.50	0	0.00	115.50	1	2,691	0.04%
2023/03/13	2	118.50	0	0.00	118.50	2	2,755	0.07%
2023/03/10	1	122.00	1	123.00	121.00	0	2,873	0.00%
2023/03/07	2	128.50	0	0.00	127.50	2	3,264	0.06%
2023/03/06	0	0.00	1	128.50	129.50	-1	3,433	-0.03%
2023/03/02	1	133.50	0	0.00	133.50	1	3,503	0.03%
2023/02/24	2	135.25	0	0.00	131.50	2	3,482	0.06%
2023/02/23	3	133.17	2	134.50	133.50	1	3,421	0.03%
2023/02/20	1	128.50	0	0.00	128.00	1	3,441	0.03%
2023/02/17	0	0.00	1	128.00	128.50	-1	3,483	-0.03%
2023/02/14	1	128.50	0	0.00	127.00	1	3,701	0.03%
2023/02/10	4	130.00	1	130.50	130.00	3	3,828	0.08%
2023/02/08	0	0.00	2	130.50	131.00	-2	3,927	-0.05%
2023/02/07	0	0.00	2	133.50	133.50	-2	3,924	-0.05%
2023/02/06	2	128.50	0	0.00	127.00	2	3,985	0.05%
2023/02/03	1	129.50	0	0.00	128.00	1	4,080	0.02%
2023/02/02	5	123.50	0	0.00	127.00	5	4,150	0.12%
2023/02/01	3	127.00	2	126.75	128.00	1	4,107	0.02%
2023/01/31	5	126.10	1	127.50	127.50	4	4,054	0.10%
2023/01/30	0	0.00	6	117.00	116.50	-6	3,953	-0.15%
2023/01/06	1	107.50	0	0.00	108.00	1	3,881	0.03%
2022/12/22	1	112.00	0	0.00	111.50	1	3,959	0.03%
2022/12/20	0	0.00	3	116.00	111.50	-3	3,948	-0.08%
2022/12/16	0	0.00	1	122.50	121.50	-1	3,927	-0.03%
2022/12/15	1	122.00	1	124.50	122.00	0	3,913	0.00%
2022/12/14	1	122.00	1	123.50	122.00	0	3,920	0.00%
2022/12/12	2	119.75	3	119.33	121.50	-1	3,876	-0.03%
2022/12/09	1	124.00	0	0.00	124.00	1	3,811	0.03%
2022/12/08	1	124.00	0	0.00	125.00	1	3,793	0.03%
2022/12/07	1	122.00	6	122.25	122.50	-5	3,756	-0.13%
2022/12/06	34	127.34	25	129.00	128.00	9	3,690	0.24%
2022/12/02	1	125.50	1	128.00	124.00	0	3,513	0.00%
2022/12/01	26	118.77	25	118.70	118.50	1	3,432	0.03%
2022/11/29	40	118.94	38	120.38	118.00	2	3,283	0.06%
2022/11/28	1	114.50	1	113.00	115.00	0	3,057	0.00%
2022/11/25	1	109.50	2	107.50	111.50	-1	2,879	-0.03%
2022/11/24	1	108.00	1	107.50	108.50	0	2,802	0.00%
2022/11/23	1	102.50	1	104.00	103.50	0	2,769	0.00%
2022/11/22	1	102.00	1	102.50	102.00	0	2,761	0.00%
2022/11/21	1	104.00	1	105.50	104.00	0	2,784	0.00%
2022/11/17	0	0.00	2	102.25	103.50	-2	2,810	-0.07%
2022/11/16	4	101.75	0	0.00	100.50	4	2,800	0.14%
2022/11/15	1	102.00	2	102.50	103.50	-1	2,758	-0.04%
2022/11/11	1	97.50	1	98.60	96.80	0	2,769	0.00%
2022/11/10	1	97.70	1	98.80	95.60	0	2,721	0.00%
2022/11/09	1	95.20	4	97.35	97.50	-3	2,647	-0.11%
2022/11/08	0	0.00	1	97.60	94.40	-1	2,619	-0.04%
2022/11/07	1	92.30	0	0.00	94.30	1	2,589	0.04%
2022/11/04	3	91.00	0	0.00	92.00	3	2,564	0.12%
2022/11/03	1	93.00	0	0.00	92.60	1	2,576	0.04%
2022/11/02	1	92.30	3	92.30	92.30	-2	2,678	-0.07%
2022/10/31	2	93.50	0	0.00	92.70	2	2,575	0.08%
2022/10/06	1	144.00	2	146.25	144.00	-1	2,817	-0.04%
2022/10/05	1	144.00	1	148.00	144.00	0	2,754	0.00%
2022/10/04	0	0.00	1	145.50	143.50	-1	2,763	-0.04%
2022/10/03	1	141.00	1	143.50	140.00	0	2,772	0.00%
2022/09/30	2	140.75	1	141.00	142.50	1	2,804	0.04%
2022/09/28	1	145.00	0	0.00	139.00	1	2,785	0.04%
2022/09/27	1	145.50	1	149.50	151.50	0	2,761	0.00%
2022/09/15	1	163.50	0	0.00	163.50	1	2,595	0.04%
2022/09/12	2	173.75	1	171.00	178.00	1	2,480	0.04%
2022/08/19	2	176.25	5	177.30	181.50	-3	1,924	-0.16%
2022/08/18	2	169.50	0	0.00	169.00	2	1,805	0.11%
2022/08/16	1	172.50	1	169.50	169.50	0	1,727	0.00%
2022/08/15	1	169.00	4	167.88	167.50	-3	1,679	-0.18%
2022/08/12	2	165.00	5	165.50	165.00	-3	1,614	-0.19%
2022/08/11	2	168.00	0	0.00	163.50	2	1,555	0.13%
2022/08/10	0	0.00	4	166.00	166.00	-4	1,472	-0.27%
2022/08/09	11	161.36	2	168.75	163.50	9	1,382	0.65%
2022/08/08	3	149.17	3	151.50	157.00	0	1,189	0.00%
2022/08/03	1	141.00	2	136.50	139.50	-1	989	-0.10%
2022/08/02	1	135.50	2	136.00	138.00	-1	954	-0.10%
2022/08/01	2	140.50	4	142.00	139.50	-2	909	-0.22%
2022/07/27	0	0.00	1	148.00	149.50	-1	661	-0.15%
2022/07/26	1	139.00	0	0.00	138.00	1	591	0.17%
2022/07/25	0	0.00	6	123.50	132.50	-6	541	-1.11%
2022/07/21	1	135.50	1	131.50	131.50	0	509	0.00%
2022/07/20	12	131.88	4	131.75	134.50	8	457	1.75%
2022/07/19	2	122.25	0	0.00	122.50	2	437	0.46%
2022/07/18	0	0.00	1	119.00	119.00	-1	412	-0.24%
2022/07/11	1	111.00	0	0.00	106.00	1	388	0.26%
2022/06/27	1	121.50	1	122.50	123.50	0	283	0.00%
2022/05/03	0	0.00	2	134.00	136.50	-2	267	-0.75%
2022/04/22	0	0.00	1	148.50	149.00	-1	290	-0.34%
2022/03/31	0	0.00	1	184.00	183.50	-1	304	-0.33%
2022/02/23	1	182.00	1	185.00	183.00	0	403	0.00%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2021/11/30	0	0.00	1	204.00	203.50	-1	433	-0.23%
2021/11/01	0	0.00	1	188.00	196.00	-1	382	-0.26%
2021/09/10	0	0.00	1	223.50	223.50	-1	550	-0.18%
2021/09/07	1	220.50	0	0.00	217.50	1	594	0.17%
2021/09/03	0	0.00	1	226.00	226.00	-1	726	-0.14%
2021/08/23	1	212.00	1	213.50	220.00	0	961	0.00%
2021/08/20	1	212.50	1	210.00	211.00	0	971	0.00%
2021/08/18	4	213.25	4	214.25	221.00	0	972	0.00%
2021/08/17	2	220.25	6	223.67	216.00	-4	967	-0.41%
2021/08/16	5	227.00	1	223.50	239.00	4	942	0.42%
2021/07/29	2	238.50	0	0.00	238.50	2	1,047	0.19%
2021/07/20	1	254.50	1	256.50	250.50	0	1,044	0.00%
2021/07/08	0	0.00	1	248.00	249.50	-1	1,041	-0.10%
2021/07/07	1	241.00	0	0.00	242.00	1	1,036	0.10%
2021/07/06	0	0.00	1	248.50	248.00	-1	1,021	-0.10%
2021/07/02	1	258.50	1	257.00	260.00	0	1,008	0.00%
2021/06/30	1	265.00	0	0.00	265.00	1	998	0.10%
2021/06/29	1	264.50	1	266.50	270.50	0	991	0.00%
2021/06/28	1	268.00	0	0.00	268.00	1	977	0.10%
2021/06/25	1	262.00	1	259.00	258.00	0	953	0.00%
2021/06/18	1	266.00	1	267.50	263.50	0	966	0.00%
2021/06/15	2	277.50	2	281.75	274.50	0	949	0.00%
2021/06/11	1	284.00	2	283.50	284.50	-1	892	-0.11%
2021/06/10	3	274.33	3	276.17	275.00	0	825	0.00%
2021/06/09	1	264.00	2	263.75	265.50	-1	767	-0.13%
2021/06/08	3	257.33	4	259.63	258.00	-1	726	-0.14%
2021/06/07	2	246.00	2	248.50	251.00	0	695	0.00%
2021/06/04	0	0.00	4	251.38	252.00	-4	684	-0.58%
2021/06/02	4	244.88	1	244.00	243.50	3	675	0.44%
2021/05/31	2	257.25	2	259.75	254.50	0	658	0.00%
2021/05/28	2	243.25	2	244.50	248.00	0	613	0.00%
2021/05/26	1	241.00	1	239.50	241.50	0	608	0.00%
2021/05/24	1	237.50	3	237.17	239.50	-2	609	-0.33%
2021/05/21	1	231.00	0	0.00	232.50	1	602	0.17%
2021/05/20	2	227.50	2	232.00	227.00	0	608	0.00%
2021/05/19	4	231.63	3	232.67	230.50	1	623	0.16%
2021/05/18	4	230.13	3	237.33	236.50	1	620	0.16%
2021/05/17	2	235.00	4	240.25	239.00	-2	593	-0.34%
2021/05/04	2	238.75	1	234.50	234.50	1	560	0.18%
2021/04/21	1	260.00	0	0.00	260.00	1	673	0.15%
2021/04/13	1	261.00	0	0.00	264.00	1	805	0.12%
2021/03/29	0	0.00	1	267.50	268.00	-1	813	-0.12%
2021/03/25	2	261.00	0	0.00	260.50	2	806	0.25%
2021/03/23	1	271.00	1	270.00	266.50	0	803	0.00%
2021/03/22	1	270.50	0	0.00	270.50	1	809	0.12%
2021/02/25	1	286.00	0	0.00	281.00	1	993	0.10%
2021/02/17	1	280.50	0	0.00	282.00	1	1,001	0.10%
2021/02/04	0	0.00	1	280.00	281.00	-1	1,010	-0.10%
2021/02/02	1	284.50	0	0.00	282.00	1	994	0.10%
2021/01/20	0	0.00	5	297.20	290.00	-5	1,132	-0.44%
2021/01/19	0	0.00	1	307.50	309.00	-1	1,109	-0.09%
2021/01/18	5	318.50	1	323.00	310.00	4	1,097	0.36%
2021/01/14	2	317.25	0	0.00	316.00	2	1,026	0.19%
2021/01/11	3	321.00	4	315.63	316.00	-1	957	-0.10%
2021/01/08	1	312.50	0	0.00	312.50	1	931	0.11%
2021/01/06	5	307.00	5	307.50	307.00	0	892	0.00%
2021/01/04	0	0.00	1	288.00	288.00	-1	829	-0.12%
2020/12/29	0	0.00	2	284.75	284.50	-2	845	-0.24%
2020/12/25	2	281.00	0	0.00	279.50	2	847	0.24%
2020/12/24	1	284.50	0	0.00	284.00	1	843	0.12%
2020/12/21	0	0.00	1	289.00	289.00	-1	844	-0.12%
2020/12/17	1	292.00	1	295.50	295.50	0	833	0.00%
2020/12/15	0	0.00	1	290.00	280.00	-1	817	-0.12%
2020/12/11	1	301.00	0	0.00	296.00	1	841	0.12%
2020/12/10	1	301.50	0	0.00	291.00	1	825	0.12%
2020/12/04	2	302.50	3	302.33	301.00	-1	749	-0.13%
2020/12/03	0	0.00	2	287.25	295.00	-2	703	-0.28%
2020/12/02	1	284.50	0	0.00	285.00	1	690	0.14%
2020/11/23	0	0.00	2	283.00	281.00	-2	730	-0.27%
2020/11/19	1	282.00	1	282.50	283.00	0	784	0.00%
2020/11/18	1	284.00	0	0.00	279.50	1	813	0.12%
2020/11/17	0	0.00	2	282.50	283.50	-2	826	-0.24%
2020/11/16	1	278.00	0	0.00	277.00	1	827	0.12%
2020/11/13	1	276.00	0	0.00	277.50	1	827	0.12%
2020/10/30	1	267.00	1	272.50	265.00	0	811	0.00%
2020/10/29	1	257.50	2	259.75	264.50	-1	781	-0.13%
2020/10/28	0	0.00	8	249.50	250.00	-8	735	-1.09%
2020/10/06	1	248.50	0	0.00	247.00	1	955	0.10%
2020/09/30	3	247.00	3	247.50	249.00	0	984	0.00%
2020/09/16	0	0.00	1	251.00	251.00	-1	1,224	-0.08%
2020/09/15	0	0.00	1	243.00	242.00	-1	1,221	-0.08%
2020/09/09	1	234.00	0	0.00	235.00	1	1,279	0.08%
2020/09/07	0	0.00	1	235.00	235.00	-1	1,283	-0.08%
2020/09/03	1	244.50	1	247.50	244.50	0	1,273	0.00%
2020/09/02	1	243.00	0	0.00	244.50	1	1,272	0.08%
2020/09/01	0	0.00	2	243.00	243.50	-2	1,276	-0.16%
2020/08/31	4	245.75	3	246.67	246.00	1	1,280	0.08%
2020/08/28	1	240.50	0	0.00	241.50	1	1,279	0.08%
2020/08/27	0	0.00	2	245.25	243.50	-2	1,289	-0.16%
2020/08/26	3	246.33	3	251.33	246.00	0	1,277	0.00%
2020/08/24	1	238.00	1	239.00	235.00	0	1,216	0.00%
2020/08/21	1	245.00	0	0.00	245.00	1	1,184	0.08%
2020/08/19	0	0.00	5	270.80	263.50	-5	1,144	-0.44%
2020/08/18	1	273.00	0	0.00	274.00	1	1,138	0.09%
2020/08/13	0	0.00	1	277.50	277.50	-1	1,156	-0.09%
2020/08/12	1	270.50	0	0.00	274.00	1	1,157	0.09%
2020/08/11	0	0.00	1	276.00	272.50	-1	1,199	-0.08%
2020/08/10	3	279.17	1	280.00	278.00	2	1,203	0.17%
2020/08/07	0	0.00	2	280.25	283.00	-2	1,206	-0.17%
2020/08/06	7	278.57	1	283.00	279.00	6	1,206	0.50%
2020/08/05	0	0.00	1	273.50	276.00	-1	1,209	-0.08%
2020/08/03	1	265.50	0	0.00	267.00	1	1,229	0.08%
2020/07/29	1	271.50	0	0.00	273.00	1	1,187	0.08%
2020/07/23	2	275.00	2	275.50	275.50	0	1,312	0.00%
2020/07/22	2	283.00	6	281.00	281.00	-4	1,300	-0.31%
2020/07/21	4	286.50	1	282.50	283.00	3	1,295	0.23%
2020/07/20	2	283.00	2	283.50	283.50	0	1,296	0.00%
2020/07/17	6	284.33	11	285.55	284.00	-5	1,311	-0.38%
2020/07/16	11	289.36	4	285.50	285.50	7	1,322	0.53%
2020/07/15	4	294.88	1	295.50	288.50	3	1,310	0.23%
2020/07/14	1	296.00	0	0.00	300.00	1	1,330	0.08%
2020/07/10	0	0.00	1	299.50	291.00	-1	1,348	-0.07%
2020/07/07	4	314.75	4	306.50	306.50	0	1,319	0.00%
2020/07/06	4	319.00	8	316.31	310.50	-4	1,303	-0.31%
2020/07/03	6	321.58	6	315.25	310.00	0	1,271	0.00%
2020/07/02	4	303.38	1	307.50	314.00	3	1,227	0.24%
2020/07/01	0	0.00	3	288.33	286.50	-3	1,188	-0.25%
2020/06/30	2	292.00	0	0.00	289.00	2	1,179	0.17%
2020/06/19	0	0.00	1	286.00	286.00	-1	1,174	-0.09%
2020/06/18	1	284.50	0	0.00	279.50	1	1,184	0.08%
2020/06/17	1	280.50	0	0.00	278.50	1	1,203	0.08%
2020/06/08	0	0.00	2	279.50	280.00	-2	1,288	-0.16%
2020/06/05	1	285.50	0	0.00	284.50	1	1,297	0.08%
2020/06/04	1	284.50	0	0.00	280.50	1	1,319	0.08%
2020/06/03	0	0.00	1	285.50	286.50	-1	1,337	-0.07%
2020/05/18	1	260.50	0	0.00	258.00	1	1,461	0.07%
2020/05/15	1	285.50	0	0.00	281.50	1	1,442	0.07%
2020/05/11	0	0.00	1	287.00	295.00	-1	1,448	-0.07%
2020/05/04	1	274.00	0	0.00	273.50	1	1,470	0.07%
2020/04/30	1	277.00	1	280.50	281.00	0	1,471	0.00%
2020/04/28	1	273.50	0	0.00	277.50	1	1,433	0.07%
2020/04/20	0	0.00	1	262.00	266.00	-1	1,439	-0.07%
2020/04/17	3	267.00	2	266.00	258.00	1	1,431	0.07%
2020/04/15	1	261.00	1	262.50	262.00	0	1,458	0.00%
2020/03/25	10	253.25	0	0.00	250.00	10	1,834	0.55%
2020/03/24	0	0.00	1	255.00	256.00	-1	1,824	-0.05%
2020/03/12	1	243.00	1	243.00	238.50	0	1,772	0.00%
2020/03/10	1	261.00	1	261.00	273.00	0	1,732	0.00%
2020/03/06	1	295.00	0	0.00	285.00	1	1,691	0.06%
2020/03/05	7	301.07	8	301.13	306.50	-1	1,652	-0.06%
2020/02/27	2	275.75	1	273.00	266.00	1	1,584	0.06%
2020/02/26	0	0.00	2	277.50	282.00	-2	1,569	-0.13%
2020/02/14	0	0.00	1	270.50	281.50	-1	1,558	-0.06%
2020/02/13	1	275.00	0	0.00	267.00	1	1,535	0.07%
2020/02/07	0	0.00	1	268.00	269.00	-1	1,586	-0.06%
2020/02/06	0	0.00	1	255.00	272.00	-1	1,575	-0.06%
2020/02/05	1	261.00	1	260.00	260.00	0	1,563	0.00%
2020/02/04	1	251.50	0	0.00	252.50	1	1,546	0.06%
2020/02/03	2	243.00	1	241.50	242.00	1	1,540	0.06%
2020/01/30	1	277.00	0	0.00	270.00	1	1,529	0.07%
2020/01/14	0	0.00	3.3	317.36	311.00	-3.3	1,462	-0.23%
2020/01/13	0	0.00	1	303.50	304.00	-1	1,416	-0.07%
2020/01/03	1	312.00	2	317.25	306.00	-1	1,239	-0.08%
2019/12/31	1	318.50	0	0.00	309.00	1	1,192	0.08%
2019/12/27	8	300.13	8	301.19	295.00	0	1,107	0.00%
2019/12/26	1	289.00	1	290.50	291.50	0	1,048	0.00%
2019/12/25	1	292.50	2	291.75	292.50	-1	1,003	-0.10%
2019/12/24	0	0.00	2	272.50	273.00	-2	933	-0.21%
2019/12/23	0	0.00	2	266.25	272.50	-2	912	-0.22%
2019/12/17	1	260.00	0	0.00	260.00	1	816	0.12%
2019/12/12	0	0.00	1	255.00	253.00	-1	805	-0.12%
2019/12/11	1	251.50	0	0.00	251.50	1	806	0.12%
2019/12/10	2	251.25	0	0.00	250.50	2	809	0.25%
2019/12/05	0	0.00	1	264.50	264.00	-1	779	-0.13%
2019/11/28	1	266.50	2	265.50	263.00	-1	776	-0.13%
2019/11/25	2	255.50	0	0.00	257.00	2	778	0.26%
2019/11/22	0	0.00	1	255.50	255.00	-1	776	-0.13%
2019/11/20	1	253.50	0	0.00	253.50	1	776	0.13%
2019/11/19	0	0.00	1	258.50	258.50	-1	777	-0.13%
2019/11/15	0	0.00	1	250.00	257.50	-1	787	-0.13%
2019/11/14	1	245.00	0	0.00	243.50	1	768	0.13%
2019/11/07	5	254.20	2	254.00	249.50	3	743	0.40%
2019/11/06	5	267.20	2	264.75	258.50	3	718	0.42%
2019/11/05	1	273.50	0	0.00	273.00	1	681	0.15%
2019/11/04	0	0.00	1	275.00	275.50	-1	681	-0.15%
2019/10/28	1	265.50	0	0.00	274.50	1	657	0.15%
2019/10/24	1	258.50	3	261.33	263.50	-2	645	-0.31%
2019/10/04	2	249.00	2	249.00	255.00	0	700	0.00%
2019/10/01	1	255.00	0	0.00	255.00	1	694	0.14%
2019/09/27	2	265.50	0	0.00	256.50	2	697	0.29%
2019/09/26	0	0.00	2	262.00	262.00	-2	698	-0.29%
2019/09/11	1	266.00	1	268.00	270.00	0	805	0.00%
2019/09/06	0	0.00	1	262.00	267.50	-1	810	-0.12%
2019/08/30	0	0.00	2	261.75	259.50	-2	808	-0.25%
2019/08/06	2	234.50	2	234.50	244.00	0	1,238	0.00%
2019/08/02	1	246.00	0	0.00	246.00	1	1,239	0.08%
2019/08/01	2	243.50	0	0.00	242.50	2	1,238	0.16%
2019/07/25	1	276.00	0	0.00	276.50	1	1,287	0.08%
2019/07/23	1	281.00	0	0.00	275.00	1	1,283	0.08%
2019/07/22	0	0.00	1	266.50	272.00	-1	1,278	-0.08%
2019/07/19	0	0.00	1	261.50	260.50	-1	1,272	-0.08%
2019/07/18	1	256.00	0	0.00	255.50	1	1,270	0.08%
2019/07/17	1	265.00	0	0.00	266.00	1	1,281	0.08%
2019/07/16	1	267.50	1	276.50	270.50	0	1,308	0.00%
2019/06/25	0	0.00	1	250.00	244.50	-1	1,512	-0.07%
2019/06/19	1	245.00	1	250.50	243.50	0	1,582	0.00%
2019/06/17	1	228.00	1	227.50	231.00	0	1,610	0.00%
2019/05/27	0	0.00	1	224.00	218.00	-1	1,674	-0.06%
2019/05/24	2	212.25	2	213.50	219.50	0	1,689	0.00%
2019/05/23	1	207.00	0	0.00	205.00	1	1,678	0.06%
2019/05/21	1	220.00	1	220.00	224.50	0	1,739	0.00%
2019/05/20	8	226.13	1	235.00	218.00	7	1,690	0.41%
2019/05/17	2	246.25	2	251.75	242.00	0	1,661	0.00%
2019/05/16	1	266.00	8	267.94	268.50	-7	1,617	-0.43%
2019/05/10	1	275.00	2	272.50	276.00	-1	1,701	-0.06%
2019/05/09	3	276.67	2	278.00	269.00	1	1,700	0.06%
2019/05/02	0	0.00	1	300.50	302.50	-1	1,687	-0.06%
2019/04/19	0	0.00	1	288.00	290.00	-1	1,700	-0.06%
2019/04/18	0	0.00	1	290.00	289.00	-1	1,696	-0.06%
2019/04/17	1	281.50	0	0.00	280.00	1	1,685	0.06%
2019/04/16	1	270.50	1	269.50	270.00	0	1,699	0.00%
2019/04/09	2	270.25	2	269.50	269.50	0	1,829	0.00%
2019/04/08	2	270.00	2	275.50	274.00	0	1,817	0.00%
2019/04/02	1	286.00	0	0.00	287.00	1	1,761	0.06%
2019/03/25	3	270.50	3	270.83	273.50	0	1,733	0.00%
2019/03/22	4	283.75	4	284.25	277.00	0	1,747	0.00%
2019/03/21	1	291.00	1	291.00	285.00	0	1,740	0.00%
2019/03/20	0	0.00	1	307.50	299.50	-1	1,718	-0.06%
2019/03/19	2	302.25	1	309.00	301.00	1	1,743	0.06%
2019/03/15	1	287.00	1	289.00	287.50	0	1,739	0.00%
2019/03/14	1	286.50	1	289.00	289.50	0	1,783	0.00%
2019/03/07	1	291.50	0	0.00	281.50	1	1,807	0.06%
2019/03/06	1	288.50	1	292.00	295.50	0	1,812	0.00%
2019/02/25	1	326.00	0	0.00	319.00	1	1,771	0.06%
2019/02/20	2	301.00	3	305.00	322.50	-1	1,616	-0.06%
2019/02/19	1	295.00	0	0.00	293.50	1	1,541	0.06%
2019/02/14	1	291.00	0	0.00	290.00	1	1,518	0.07%
2019/02/13	2	300.00	2	298.00	296.00	0	1,513	0.00%
2019/02/12	0	0.00	1	291.00	289.50	-1	1,476	-0.07%
2019/01/17	1	260.00	1	263.00	262.50	0	1,476	0.00%
2019/01/16	2	263.00	1	260.00	260.00	1	1,459	0.07%
2019/01/15	1	271.00	1	268.50	275.00	0	1,424	0.00%
2019/01/14	3	268.50	3	267.33	263.50	0	1,408	0.00%
2019/01/10	2	267.50	2	267.00	265.50	0	1,369	0.00%
2019/01/08	0	0.00	2	271.00	261.50	-2	1,325	-0.15%
2019/01/03	1	251.00	1	248.50	250.00	0	1,232	0.00%
2018/12/28	1	221.50	1	225.00	224.50	0	1,165	0.00%
2018/12/17	0	0.00	2	239.00	234.00	-2	1,130	-0.18%
2018/12/13	0	0.00	7	238.14	241.50	-7	1,062	-0.66%
2018/12/10	0	0.00	2	208.50	213.50	-2	999	-0.20%
2018/12/07	2	222.00	0	0.00	225.50	2	978	0.20%
2018/12/06	7	238.93	0	0.00	237.50	7	939	0.75%
2018/12/05	2	267.00	0	0.00	263.50	2	939	0.21%
2018/12/04	1	273.00	1	273.50	274.00	0	938	0.00%
2018/11/30	0	0.00	2	261.50	258.00	-2	927	-0.22%
2018/11/27	2	222.75	0	0.00	235.00	2	879	0.23%
2018/11/26	1	217.50	0	0.00	219.50	1	867	0.12%
2018/11/23	0	0.00	1	217.50	213.00	-1	858	-0.12%
2018/11/22	1	240.50	0	0.00	235.00	1	837	0.12%
2018/11/14	0	0.00	1	231.00	230.00	-1	858	-0.12%
2018/11/13	1	238.50	0	0.00	236.50	1	854	0.12%
2018/11/12	0	0.00	1	245.00	243.50	-1	875	-0.11%
2018/11/09	1	238.00	1	234.50	239.00	0	903	0.00%
2018/11/08	1	238.00	1	248.00	234.50	0	906	0.00%
2018/11/07	2	233.00	1	232.50	239.00	1	900	0.11%
2018/11/02	0	0.00	1	235.50	237.00	-1	881	-0.11%
2018/10/15	0	0.00	1	250.50	250.00	-1	768	-0.13%
2018/10/12	2	244.25	0	0.00	244.50	2	763	0.26%
2018/10/11	0	0.00	1	240.50	244.50	-1	752	-0.13%
2018/10/08	0	0.00	1	283.00	283.00	-1	764	-0.13%
2018/10/05	1	274.00	0	0.00	276.00	1	784	0.13%
2018/10/01	0	0.00	1	304.00	306.00	-1	762	-0.13%
2018/09/19	3	282.83	3	280.00	279.00	0	782	0.00%
2018/09/13	2	283.00	1	277.00	277.00	1	785	0.13%
2018/09/12	0	0.00	1	287.50	293.00	-1	783	-0.13%
2018/09/11	2	284.00	4	282.75	285.50	-2	772	-0.26%
2018/09/06	1	274.00	3	273.00	279.00	-2	753	-0.27%
2018/09/04	1	257.50	1	259.50	263.50	0	765	0.00%
2018/08/30	1	257.00	2	257.00	256.00	-1	790	-0.13%
2018/08/29	1	254.00	0	0.00	255.50	1	810	0.12%
2018/08/17	0	0.00	1	239.00	239.00	-1	843	-0.12%
2018/08/16	1	231.00	1	238.00	225.50	0	820	0.00%
2018/08/15	3	256.83	0	0.00	250.50	3	786	0.38%
2018/08/14	0	0.00	1	265.00	266.50	-1	788	-0.13%
2018/08/08	1	276.00	0	0.00	277.50	1	784	0.13%
2018/08/06	1	282.00	1	281.50	281.50	0	814	0.00%
2018/08/02	0	0.00	1	271.00	270.00	-1	815	-0.12%
2018/08/01	1	265.00	0	0.00	265.50	1	812	0.12%
2018/07/31	1	272.50	0	0.00	272.50	1	819	0.12%
2018/07/30	1	280.00	2	283.00	285.00	-1	826	-0.12%
2018/07/18	0	0.00	1	284.00	284.00	-1	993	-0.10%
2018/07/13	0	0.00	1	268.00	269.50	-1	991	-0.10%
2018/07/12	2	251.50	2	251.00	253.00	0	1,005	0.00%
2018/07/11	2	243.00	2	243.00	244.50	0	1,010	0.00%
2018/07/05	1	273.00	1	269.50	270.00	0	1,027	0.00%
2018/07/02	1	274.00	0	0.00	276.00	1	1,077	0.09%
2018/06/29	0	0.00	1	285.00	284.50	-1	1,073	-0.09%
2018/06/28	2	271.75	2	270.00	268.00	0	1,065	0.00%
2018/06/27	3	286.33	2	285.00	278.50	1	1,055	0.09%
2018/06/26	1	292.00	1	294.50	284.00	0	1,051	0.00%
2018/06/22	1	290.50	1	293.50	298.00	0	1,045	0.00%
2018/06/21	1	299.00	1	298.50	298.50	0	1,048	0.00%
2018/06/15	1	326.00	0	0.00	326.00	1	1,031	0.10%
2018/06/14	1	316.00	1	319.00	318.50	0	1,030	0.00%
2018/06/13	2	326.25	2	332.25	325.00	0	1,020	0.00%
2018/06/08	1	321.00	0	0.00	320.00	1	989	0.10%
2018/06/05	2	337.50	2	343.50	347.00	0	965	0.00%
2018/05/25	0	0.00	1	299.00	301.00	-1	928	-0.11%
2018/05/24	1	296.00	0	0.00	296.00	1	922	0.11%
2018/05/23	1	305.00	1	309.50	300.00	0	933	0.00%
2018/05/11	1	291.00	1	283.50	286.50	0	1,071	0.00%
2018/05/10	1	290.50	1	292.50	292.00	0	1,067	0.00%
2018/05/09	1	289.00	4	290.25	292.00	-3	1,069	-0.28%
2018/05/08	1	280.00	1	283.00	294.50	0	1,079	0.00%
2018/05/07	2	282.00	1	290.50	278.50	1	1,083	0.09%
2018/05/04	2	290.75	0	0.00	286.00	2	1,074	0.19%
2018/05/03	2	286.75	4	291.88	300.00	-2	1,077	-0.19%
2018/05/02	1	287.00	1	283.00	286.00	0	1,055	0.00%
2018/04/30	0	0.00	1	271.50	278.00	-1	1,032	-0.10%
2018/04/27	1	262.50	1	261.50	268.50	0	1,027	0.00%
2018/04/26	4	299.63	3	301.00	283.00	1	1,002	0.10%
2018/04/24	4	319.13	3	314.83	317.50	1	995	0.10%
2018/04/20	2	341.75	2	341.50	341.50	0	998	0.00%
2018/04/18	1	321.00	1	325.00	360.00	0	1,005	0.00%
2018/04/17	8	341.81	8	342.94	340.50	0	970	0.00%
2018/04/12	0	0.00	1	341.00	336.00	-1	1,012	-0.10%
2018/04/11	2	338.50	2	337.75	335.00	0	1,058	0.00%
2018/04/10	2	310.25	5	320.30	318.50	-3	1,048	-0.29%
2018/04/09	3	354.33	5	355.50	337.00	-2	1,039	-0.19%
2018/04/03	1	375.50	0	0.00	372.50	1	1,024	0.10%
2018/04/02	1	380.00	3	379.00	379.00	-2	1,045	-0.19%
2018/03/30	1	375.00	1	376.50	375.00	0	1,061	0.00%
2018/03/29	3	381.00	0	0.00	380.00	3	1,071	0.28%
2018/03/28	5	385.00	1	384.00	385.00	4	1,071	0.37%
2018/03/26	3	375.67	2	376.50	377.00	1	1,079	0.09%
2018/03/20	0	0.00	2	388.75	385.00	-2	1,127	-0.18%
2018/03/19	1	377.50	1	380.00	380.50	0	1,169	0.00%
2018/03/15	2	382.25	1	384.50	384.50	1	1,208	0.08%
2018/03/14	0	0.00	1	387.50	387.00	-1	1,230	-0.08%
2018/03/13	1	388.50	0	0.00	385.50	1	1,244	0.08%
2018/03/09	1	367.00	0	0.00	368.50	1	1,267	0.08%
2018/03/01	1	373.50	1	376.00	381.00	0	1,369	0.00%
2018/02/27	1	374.00	0	0.00	373.50	1	1,374	0.07%
2018/02/26	1	370.50	1	375.00	369.00	0	1,411	0.00%
2018/02/22	1	354.50	1	357.50	367.00	0	1,462	0.00%
2018/02/21	1	353.00	1	355.00	351.00	0	1,438	0.00%
2018/02/07	3	341.33	0	0.00	338.00	3	1,486	0.20%
2018/02/06	1	356.50	1	358.50	334.50	0	1,463	0.00%
2018/02/01	2	372.50	3	373.00	374.00	-1	1,455	-0.07%
2018/01/31	3	366.83	1	368.50	370.00	2	1,467	0.14%
2018/01/30	0	0.00	1	384.50	373.50	-1	1,471	-0.07%
2018/01/29	1	384.00	1	391.00	378.00	0	1,473	0.00%
2018/01/26	2	378.00	1	385.00	383.50	1	1,490	0.07%
2018/01/25	1	375.00	1	374.00	372.00	0	1,503	0.00%
2018/01/15	2	381.00	2	383.00	381.50	0	1,558	0.00%
2018/01/12	6	385.00	5	383.20	378.00	1	1,552	0.06%
2018/01/08	6	424.25	6	426.17	399.00	0	1,535	0.00%
2018/01/05	0	0.00	1	430.00	429.00	-1	1,503	-0.07%
2018/01/03	0	0.00	1	390.50	395.00	-1	1,462	-0.07%