聯亞 (3081)-美好-苗栗券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
562張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	136.33	4	135.75	137.00	-1	4,107	-0.02%
2024/04/26	0	0.00	1	123.50	123.50	-1	3,979	-0.03%
2024/04/25	3	122.00	0	0.00	121.50	3	3,948	0.08%
2024/03/19	1	153.00	0	0.00	148.50	1	3,490	0.03%
2024/03/15	1	148.00	3	144.83	142.50	-2	3,496	-0.06%
2024/03/12	0	0.00	0	151.50	155.00	0	3,342	0.00%
2024/03/08	1	151.00	0	0.00	144.50	1	3,301	0.03%
2024/03/07	0	0.00	0	155.00	152.50	0	3,214	0.00%
2024/03/05	0	0.00	1	154.00	156.50	-1	3,095	-0.03%
2024/03/04	10	162.00	10	164.50	157.50	0	3,037	0.00%
2024/02/29	0	0.00	1	149.00	148.50	-1	2,793	-0.04%
2024/02/26	0	0.00	1	155.50	155.50	-1	2,634	-0.04%
2024/02/23	1	160.50	2	155.51	154.50	-1	2,555	-0.04%
2024/02/22	1	153.00	5	148.80	156.00	-4	2,317	-0.17%
2024/02/20	1.1	146.64	1	146.00	137.00	0.1	2,069	0.00%
2024/02/19	1	139.00	6	140.92	143.00	-5	1,935	-0.26%
2024/02/16	0	0.00	1	135.50	134.00	-1	1,879	-0.05%
2024/02/15	0	0.00	2	136.00	137.00	-2	1,805	-0.11%
2024/02/05	0	0.00	0	131.50	131.50	0	1,669	0.00%
2024/02/02	1	127.50	2	125.00	126.50	-1	1,479	-0.07%
2024/02/01	1	113.00	2	117.00	118.00	-1	1,174	-0.09%
2024/01/24	0	0.00	1	102.00	103.50	-1	1,019	-0.10%
2024/01/18	0	0.00	1	98.40	99.00	-1	1,135	-0.09%
2024/01/17	1	97.30	0	0.00	97.30	1	1,141	0.09%
2024/01/04	1	100.00	0	0.00	100.00	1	1,238	0.08%
2024/01/03	0	0.00	0.1	105.50	105.50	-0.1	1,242	0.00%
2023/12/08	0	0.00	1	105.50	105.00	-1	2,366	-0.04%
2023/12/05	1	102.00	0	0.00	102.00	1	2,478	0.04%
2023/11/29	0	0.00	5	106.00	107.00	-5	2,591	-0.19%
2023/10/27	0.1	95.20	0	0.00	94.90	0.1	2,698	0.00%
2023/10/26	0	0.00	1	98.50	96.00	-1	2,803	-0.04%
2023/10/25	1	107.00	0	0.00	106.00	1	2,898	0.03%
2023/10/20	5	104.00	0	0.00	103.00	5	2,939	0.17%
2023/10/18	2	107.50	2	108.00	107.50	0	2,931	0.00%
2023/10/06	5	115.90	1	115.50	114.50	4	2,989	0.13%
2023/10/02	1	127.50	5	124.20	126.00	-4	2,606	-0.15%
2023/09/26	1	116.50	0	0.00	115.50	1	2,490	0.04%
2023/09/25	2	118.00	0	0.00	117.50	2	2,467	0.08%
2023/09/22	1	118.00	0	0.00	117.50	1	2,430	0.04%
2023/09/14	0	0.00	3	119.50	117.50	-3	2,011	-0.15%
2023/09/08	0	0.00	6	111.92	111.00	-6	1,719	-0.35%
2023/09/06	3	102.00	3	107.00	108.00	0	1,659	0.00%
2023/09/04	0	0.00	1	112.50	110.50	-1	1,576	-0.06%
2023/08/31	0	0.00	2	100.00	100.50	-2	1,545	-0.13%
2023/08/29	1	95.10	3	95.70	95.80	-2	1,554	-0.13%
2023/08/25	1	90.80	0	0.00	93.10	1	1,573	0.06%
2023/08/23	1	93.60	1	94.30	92.40	0	1,630	0.00%
2023/08/22	2	94.05	0	0.00	93.00	2	1,636	0.12%
2023/08/21	2	93.50	1	93.40	94.50	1	1,639	0.06%
2023/08/18	1	92.50	0	0.00	92.30	1	1,646	0.06%
2023/08/16	0	0.00	3	91.83	92.00	-3	1,704	-0.18%
2023/08/14	1	93.20	0	0.00	92.60	1	1,733	0.06%
2023/08/10	6	97.12	0	0.00	96.80	6	1,714	0.35%
2023/08/08	0	0.00	1	103.00	102.00	-1	1,697	-0.06%
2023/08/07	1	100.00	0	0.00	101.00	1	1,719	0.06%
2023/08/02	1	104.00	1	103.50	104.00	0	1,709	0.00%
2023/08/01	7	109.86	0	0.00	106.50	7	1,693	0.41%
2023/07/28	4	113.00	9	115.17	117.50	-5	1,507	-0.33%
2023/07/24	0	0.00	1	105.00	107.00	-1	1,450	-0.07%
2023/07/20	0	0.00	1	106.50	105.50	-1	1,460	-0.07%
2023/07/18	1	112.50	1	109.00	107.00	0	1,479	0.00%
2023/07/17	1	108.50	0	0.00	114.00	1	1,423	0.07%
2023/07/13	0	0.00	2	103.00	102.50	-2	1,367	-0.15%
2023/07/12	1	102.00	0	0.00	102.00	1	1,371	0.07%
2023/07/07	0	0.00	0.1	104.00	103.00	-0.1	1,503	-0.01%
2023/07/06	2	104.25	1	106.00	105.50	1	1,551	0.06%
2023/07/04	0	0.00	1	105.50	104.50	-1	1,580	-0.06%
2023/06/29	0.1	102.00	0	0.00	101.50	0.1	1,707	0.01%
2023/06/28	0	0.00	1	102.00	100.50	-1	1,768	-0.06%
2023/06/20	1	100.00	0	0.00	99.80	1	2,260	0.04%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,330	-0.04%
2023/06/14	1	100.00	0	0.00	100.50	1	2,318	0.04%
2023/06/07	0	0.00	1	102.50	102.00	-1	2,372	-0.04%
2023/06/06	2	98.65	0	0.00	99.30	2	2,357	0.08%
2023/05/30	0	0.00	1	109.00	106.00	-1	2,376	-0.04%
2023/05/23	0	0.00	1	106.00	106.00	-1	2,585	-0.04%
2023/05/18	0	0.00	1	99.00	99.50	-1	2,514	-0.04%
2023/05/11	2	97.70	0	0.00	96.30	2	2,639	0.08%
2023/05/09	1	100.00	0	0.00	100.00	1	2,768	0.04%
2023/04/28	3	100.83	0	0.00	101.00	3	3,048	0.10%
2023/04/25	3	116.50	0	0.00	116.50	3	2,930	0.10%
2023/04/21	2	124.00	0	0.00	122.00	2	2,964	0.07%
2023/04/20	0	0.00	3	129.33	128.00	-3	2,967	-0.10%
2023/04/19	0	0.00	1	132.00	129.00	-1	2,991	-0.03%
2023/04/18	1	131.00	0	0.00	130.00	1	2,982	0.03%
2023/04/13	3	130.00	0	0.00	129.50	3	2,967	0.10%
2023/04/12	7	132.29	0	0.00	132.00	7	2,945	0.24%
2023/04/11	2	140.50	2	139.75	140.00	0	2,869	0.00%
2023/04/07	1	134.50	1	137.00	138.00	0	2,814	0.00%
2023/04/06	0	0.00	5	136.00	136.50	-5	2,777	-0.18%
2023/03/31	8	133.69	3	140.00	132.50	5	2,758	0.18%
2023/03/29	0	0.00	5	138.00	137.00	-5	2,681	-0.19%
2023/03/28	0	0.00	4	134.50	135.50	-4	2,673	-0.15%
2023/03/27	5	135.60	2	137.50	135.00	3	2,599	0.12%
2023/03/23	13	132.96	12.4	130.35	130.00	0.6	2,336	0.03%
2023/03/22	0	0.00	5	127.90	129.00	-5	2,267	-0.22%
2023/03/21	0	0.00	1	117.50	117.50	-1	2,230	-0.04%
2023/03/20	1	116.50	1	116.50	115.00	0	2,307	0.00%
2023/03/17	1	114.00	0	0.00	115.50	1	2,340	0.04%
2023/03/16	1	112.50	0	0.00	112.50	1	2,402	0.04%
2023/03/15	1	117.00	0	0.00	115.50	1	2,516	0.04%
2023/03/13	2.2	118.09	0	0.00	118.50	2.2	2,755	0.08%
2023/03/10	3	121.67	0	0.00	121.00	3	2,873	0.10%
2023/03/08	0	0.00	1	127.50	127.00	-1	3,035	-0.03%
2023/02/24	0	0.00	1	133.00	131.50	-1	3,482	-0.03%
2023/02/23	3	130.17	5	132.20	133.50	-2	3,421	-0.06%
2023/02/22	0	0.00	2	126.00	126.00	-2	3,331	-0.06%
2023/02/17	0	0.00	4	127.88	128.50	-4	3,483	-0.11%
2023/02/16	3	127.83	0	0.00	128.00	3	3,529	0.08%
2023/02/14	0	0.00	2	129.00	127.00	-2	3,701	-0.05%
2023/02/10	4	129.50	10.2	129.53	130.00	-6.2	3,828	-0.16%
2023/02/09	0.1	127.50	0	0.00	128.50	0.1	3,892	0.00%
2023/02/08	5.3	130.97	1	134.50	131.00	4.3	3,927	0.11%
2023/02/07	5	132.30	3	131.67	133.50	2	3,924	0.05%
2023/02/06	3	127.50	3	128.00	127.00	0	3,985	0.00%
2023/02/03	1	130.00	4	128.25	128.00	-3	4,080	-0.07%
2023/02/02	4	123.50	1	123.00	127.00	3	4,150	0.07%
2023/02/01	2	127.25	0	0.00	128.00	2	4,107	0.05%
2023/01/31	1	126.50	3	121.67	127.50	-2	4,054	-0.05%
2023/01/30	1	117.00	0	0.00	116.50	1	3,953	0.03%
2023/01/17	1	115.00	0	0.00	115.00	1	3,937	0.03%
2023/01/12	4	116.00	0	0.00	116.00	4	3,967	0.10%
2023/01/10	1	112.50	0	0.00	114.50	1	3,915	0.03%
2023/01/05	0	0.00	2	108.00	106.00	-2	3,883	-0.05%
2023/01/03	0	0.00	0.2	105.50	108.00	-0.2	3,890	0.00%
2022/12/23	0	0.00	1	108.00	110.50	-1	3,954	-0.03%
2022/12/22	1	111.50	0	0.00	111.50	1	3,959	0.03%
2022/12/21	5	113.60	4	113.50	112.00	1	3,963	0.03%
2022/12/20	0	0.00	1	116.50	111.50	-1	3,948	-0.03%
2022/12/16	0	0.00	1	122.00	121.50	-1	3,927	-0.03%
2022/12/15	1	122.00	2	124.50	122.00	-1	3,913	-0.03%
2022/12/14	4	121.00	4	122.00	122.00	0	3,920	0.00%
2022/12/13	2	121.00	0	0.00	119.50	2	3,899	0.05%
2022/12/09	0	0.00	7	123.50	124.00	-7	3,811	-0.18%
2022/12/08	10	123.45	1	125.00	125.00	9	3,793	0.24%
2022/12/07	2	122.00	1	127.00	122.50	1	3,756	0.03%
2022/12/06	3	127.33	1.1	128.88	128.00	2	3,690	0.05%
2022/12/05	1	124.50	1	124.50	124.50	0	3,563	0.00%
2022/12/02	4	124.50	7	125.79	124.00	-3	3,513	-0.09%
2022/12/01	1	121.00	0	0.00	118.50	1	3,432	0.03%
2022/11/30	3	117.83	12	116.00	118.50	-9	3,371	-0.27%
2022/11/29	18	119.78	5	119.70	118.00	13	3,283	0.40%
2022/11/28	2	114.75	13	113.92	115.00	-11	3,057	-0.36%
2022/11/25	16	110.97	4	110.63	111.50	12	2,879	0.42%
2022/11/24	2	107.00	2	108.00	108.50	0	2,802	0.00%
2022/11/23	0	0.00	2	104.00	103.50	-2	2,769	-0.07%
2022/11/22	0	0.00	1	101.00	102.00	-1	2,761	-0.04%
2022/11/18	0	0.00	2	103.00	102.50	-2	2,791	-0.07%
2022/11/17	1	101.00	4	103.00	103.50	-3	2,810	-0.11%
2022/11/16	3	102.17	2	103.25	100.50	1	2,800	0.04%
2022/11/15	4	102.00	1	103.00	103.50	3	2,758	0.11%
2022/11/10	4	97.60	3	98.37	95.60	1	2,721	0.04%
2022/11/09	2	96.00	1	97.30	97.50	1	2,647	0.04%
2022/11/08	1.2	96.53	1	96.00	94.40	0.2	2,619	0.01%
2022/11/07	1	92.80	0	0.00	94.30	1	2,589	0.04%
2022/10/28	1	98.30	0	0.00	98.10	1	2,470	0.04%
2022/10/24	0	0.00	1	125.50	124.50	-1	2,608	-0.04%
2022/10/21	1	120.00	0	0.00	118.00	1	2,687	0.04%
2022/09/28	1	142.00	0	0.00	139.00	1	2,785	0.04%
2022/09/07	1	162.00	0	0.00	163.50	1	2,398	0.04%
2022/08/24	1	176.00	2	175.00	178.50	-1	2,085	-0.05%
2022/08/23	1	173.50	0	0.00	170.00	1	2,029	0.05%
2022/08/15	1	172.00	1	168.50	167.50	0	1,679	0.00%
2022/08/09	0	0.00	1	165.00	163.50	-1	1,382	-0.07%
2022/08/08	0	0.00	3	153.50	157.00	-3	1,189	-0.25%
2022/08/01	4	149.50	4	152.50	139.50	0	909	0.00%
2022/07/29	3	150.83	1	147.50	155.00	2	823	0.24%
2022/07/28	1	141.50	0	0.00	146.50	1	760	0.13%
2022/07/27	2	143.75	3	144.67	149.50	-1	661	-0.15%
2022/07/26	1	139.00	2	140.50	138.00	-1	591	-0.17%
2022/07/21	1	137.50	0	0.00	131.50	1	509	0.20%
2022/07/19	0	0.00	0.1	123.00	122.50	-0.1	437	-0.02%
2022/07/14	0.1	111.00	0	0.00	110.50	0.1	397	0.03%
2022/05/30	0	0.00	1	140.00	140.00	-1	254	-0.39%
2022/05/24	1	134.00	0	0.00	134.50	1	256	0.39%
2022/05/18	0	0.00	1	145.00	139.00	-1	262	-0.38%
2022/05/13	1	134.00	0	0.00	135.50	1	255	0.39%
2022/04/19	0	0.00	1	153.50	151.50	-1	337	-0.30%
2022/04/15	1	149.00	0	0.00	150.00	1	315	0.32%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/04	0	0.00	1	197.50	196.00	-1	425	-0.23%
2021/12/22	1	193.00	0	0.00	193.00	1	458	0.22%
2021/12/16	0	0.00	1	198.50	197.50	-1	457	-0.22%
2021/12/13	1	192.00	0	0.00	192.00	1	449	0.22%
2021/12/07	1	191.00	0	0.00	191.00	1	441	0.23%
2021/12/01	2	199.00	0	0.00	199.00	2	434	0.46%
2021/11/29	0	0.00	2	210.00	208.50	-2	425	-0.47%
2021/11/25	0	0.00	1	196.00	196.50	-1	391	-0.26%
2021/11/23	1	189.00	0	0.00	191.00	1	371	0.27%
2021/11/15	1	199.50	0	0.00	199.50	1	366	0.27%
2021/10/28	0	0.00	1	179.00	181.50	-1	365	-0.27%
2021/10/27	1	187.00	0	0.00	186.50	1	355	0.28%
2021/10/26	0	0.00	2	188.00	187.50	-2	364	-0.55%
2021/10/25	2	185.25	0	0.00	185.50	2	377	0.53%
2021/08/17	0	0.00	10	218.50	216.00	-10	967	-1.03%
2021/08/16	10	231.65	0	0.00	239.00	10	942	1.06%
2021/07/29	0	0.00	1	236.00	238.50	-1	1,047	-0.10%
2021/07/26	1	252.00	0	0.00	250.50	1	1,045	0.10%
2021/06/29	0	0.00	1	270.50	270.50	-1	991	-0.10%
2021/06/23	1	265.00	0	0.00	266.00	1	959	0.10%
2021/06/18	1	266.00	2	265.25	263.50	-1	966	-0.10%
2021/06/17	0	0.00	1	264.00	265.50	-1	960	-0.10%
2021/06/16	0	0.00	2	269.00	266.00	-2	962	-0.21%
2021/06/15	2	271.75	0	0.00	274.50	2	949	0.21%
2021/06/11	2	284.00	0	0.00	284.50	2	892	0.22%
2021/06/09	3	264.00	1	265.00	265.50	2	767	0.26%
2021/06/08	1	259.00	0	0.00	258.00	1	726	0.14%
2021/05/31	1	258.50	1	256.00	254.50	0	658	0.00%
2021/05/25	0	0.00	1	237.00	237.00	-1	610	-0.16%
2021/05/20	1	230.00	0	0.00	227.00	1	608	0.16%
2021/03/02	2	284.00	0	0.00	283.50	2	972	0.21%
2021/02/25	0	0.00	1	281.00	281.00	-1	993	-0.10%
2021/02/19	1	298.00	0	0.00	297.50	1	994	0.10%
2021/01/25	2	296.50	0	0.00	295.00	2	1,027	0.19%
2020/12/10	0	0.00	1	299.00	291.00	-1	825	-0.12%
2020/12/09	1	301.00	0	0.00	301.50	1	804	0.12%
2020/12/04	0	0.00	1.1	304.88	301.00	-1.1	749	-0.14%
2020/11/27	0	0.00	0.1	280.00	280.50	-0.1	703	-0.01%
2020/11/26	0.1	279.50	0	0.00	279.00	0.1	705	0.01%
2020/11/13	0	0.00	1	273.50	277.50	-1	827	-0.12%
2020/11/09	0.1	271.00	0	0.00	272.00	0.1	804	0.01%
2020/11/03	1	270.50	0	0.00	269.00	1	789	0.13%
2020/09/18	0	0.00	4	251.00	252.50	-4	1,211	-0.33%
2020/09/15	0	0.00	5	242.50	242.00	-5	1,221	-0.41%
2020/09/01	2	244.50	0	0.00	243.50	2	1,276	0.16%
2020/08/27	2	241.00	0	0.00	243.50	2	1,289	0.16%
2020/08/26	5	244.50	6	248.83	246.00	-1	1,277	-0.08%
2020/08/25	1	235.50	1	237.00	236.00	0	1,235	0.00%
2020/08/24	5	233.50	0	0.00	235.00	5	1,216	0.41%
2020/08/20	0	0.00	5	243.60	240.00	-5	1,162	-0.43%
2020/08/18	0	0.00	2	274.75	274.00	-2	1,138	-0.18%
2020/08/11	0	0.00	0	275.50	272.50	0	1,199	0.00%
2020/08/07	1	278.50	0	0.00	283.00	1	1,206	0.08%
2020/08/06	1	278.50	0	0.00	279.00	1	1,206	0.08%
2020/07/23	1	282.50	1	279.50	275.50	0	1,312	0.00%
2020/07/14	1	293.50	1	295.00	300.00	0	1,330	0.00%
2020/07/10	0	0.00	1	295.00	291.00	-1	1,348	-0.07%
2020/07/09	2	309.50	1	316.00	302.50	1	1,353	0.07%
2020/07/08	7	310.07	2	313.98	313.50	5	1,336	0.37%
2020/07/07	0	0.00	6	304.67	306.50	-6	1,319	-0.45%
2020/07/06	1	318.50	1	313.00	310.50	0	1,303	0.00%
2020/07/03	2	320.00	1	320.50	310.00	1	1,271	0.08%
2020/07/02	1	314.00	1	303.00	314.00	0	1,227	0.00%
2020/06/30	1	288.00	0	0.00	289.00	1	1,179	0.08%
2020/06/29	5	283.00	0	0.00	283.00	5	1,174	0.43%
2020/06/24	0	0.00	5	288.00	286.50	-5	1,169	-0.43%
2020/06/18	0.1	280.50	0	0.00	279.50	0.1	1,184	0.00%
2020/06/12	2	269.00	0	0.00	270.50	2	1,200	0.17%
2020/06/05	3	285.50	0	0.00	284.50	3	1,297	0.23%
2020/06/04	0	0.00	1	282.00	280.50	-1	1,319	-0.08%
2020/06/03	1	285.50	0	0.00	286.50	1	1,337	0.07%
2020/05/11	0	0.00	1	287.50	295.00	-1	1,448	-0.07%
2020/04/30	1	279.00	0	0.00	281.00	1	1,471	0.07%
2020/04/14	0	0.00	1	261.00	266.00	-1	1,451	-0.07%
2020/04/09	1	248.50	0	0.00	248.50	1	1,538	0.07%
2020/03/25	0	0.00	1	252.00	250.00	-1	1,834	-0.05%
2020/03/24	1	252.00	0	0.00	256.00	1	1,824	0.05%
2020/03/19	1	203.00	1	207.50	207.00	0	1,818	0.00%
2020/03/18	0	0.00	1	236.50	224.00	-1	1,809	-0.06%
2020/03/16	0	0.00	1	235.00	225.00	-1	1,798	-0.06%
2020/03/13	1	215.00	1	229.50	229.50	0	1,790	0.00%
2020/03/12	2	237.50	0	0.00	238.50	2	1,772	0.11%
2020/02/26	1	280.00	1	281.00	282.00	0	1,569	0.00%
2020/01/30	1	279.50	0	0.00	270.00	1	1,529	0.07%
2020/01/14	0	0.00	1	311.00	311.00	-1	1,462	-0.07%
2019/12/31	1	310.00	1	306.00	309.00	0	1,192	0.00%
2019/12/30	1	304.00	0	0.00	309.00	1	1,145	0.09%
2019/12/24	0	0.00	4	273.50	273.00	-4	933	-0.43%
2019/12/23	2	265.25	2	267.00	272.50	0	912	0.00%
2019/12/20	4	260.50	0	0.00	262.00	4	881	0.45%
2019/12/05	6	264.92	6	264.75	264.00	0	779	0.00%
2019/10/07	7	249.79	7	244.00	244.00	0	716	0.00%
2019/09/18	1	280.50	1	276.00	272.50	0	779	0.00%
2019/07/22	2	272.00	2	274.00	272.00	0	1,278	0.00%
2019/07/18	0	0.00	1	264.00	255.50	-1	1,270	-0.08%
2019/06/28	8	260.69	8	261.13	261.50	0	1,489	0.00%
2019/05/30	1	217.50	1	219.00	222.50	0	1,694	0.00%
2019/05/29	1	217.00	1	219.00	215.50	0	1,677	0.00%
2019/05/24	0	0.00	1	213.50	219.50	-1	1,689	-0.06%
2019/05/23	1	212.50	0	0.00	205.00	1	1,678	0.06%
2019/05/22	2	230.25	2	230.75	227.50	0	1,692	0.00%
2019/05/21	52	223.80	52	216.16	224.50	0	1,739	0.00%
2019/05/20	0	0.00	2	231.00	218.00	-2	1,690	-0.12%
2019/05/15	1	276.50	0	0.00	273.00	1	1,613	0.06%
2019/04/25	0	0.00	3	287.50	286.50	-3	1,656	-0.18%
2019/04/18	5	289.00	0	0.00	289.00	5	1,696	0.29%
2019/04/10	1	273.50	1	270.00	272.50	0	1,834	0.00%
2019/04/01	0	0.00	0.1	289.00	287.50	-0.1	1,754	-0.01%
2019/03/28	2	269.50	2	273.50	276.00	0	1,724	0.00%
2019/03/27	0.1	274.50	0	0.00	272.00	0.1	1,717	0.01%
2019/03/13	2	288.00	2	281.50	280.50	0	1,796	0.00%
2019/02/25	2	321.75	2	318.25	319.00	0	1,771	0.00%
2019/02/22	1	322.50	1	310.50	312.00	0	1,720	0.00%
2019/01/07	0	0.00	1	249.00	265.00	-1	1,287	-0.08%
2019/01/04	1	241.50	0	0.00	241.00	1	1,245	0.08%
2018/12/28	2	223.50	2	220.00	224.50	0	1,165	0.00%
2018/12/19	1	229.50	2	226.00	222.00	-1	1,174	-0.09%
2018/12/18	2	236.00	2	232.25	232.00	0	1,149	0.00%
2018/12/17	2	237.25	2	241.75	234.00	0	1,130	0.00%
2018/12/14	2	249.75	1	248.00	252.00	1	1,092	0.09%
2018/12/13	0	0.00	1	240.00	241.50	-1	1,062	-0.09%
2018/12/12	3	233.67	3	230.50	238.00	0	1,049	0.00%
2018/12/11	2	218.75	1	214.00	217.00	1	1,013	0.10%
2018/12/03	1	267.50	1	279.50	280.50	0	935	0.00%
2018/11/12	1	247.00	1	241.50	243.50	0	875	0.00%
2018/11/01	1	225.50	1	219.50	226.00	0	859	0.00%
2018/10/31	10	205.50	10	195.45	205.50	0	849	0.00%
2018/10/30	5	189.00	5	202.90	188.50	0	844	0.00%
2018/10/19	6	263.50	6	257.83	263.50	0	779	0.00%
2018/10/16	3	250.00	3	252.67	250.00	0	772	0.00%
2018/10/15	5	250.00	5	245.40	250.00	0	768	0.00%
2018/10/12	11	243.50	11	245.41	244.50	0	763	0.00%
2018/10/09	4	278.00	4	274.75	265.00	0	752	0.00%
2018/10/08	7	279.00	7	281.57	283.00	0	764	0.00%
2018/10/05	4	272.38	4	273.75	276.00	0	784	0.00%
2018/09/20	4	281.50	4	277.63	281.50	0	770	0.00%
2018/09/17	4	286.00	4	283.13	286.00	0	791	0.00%
2018/09/14	1	286.50	1	280.00	290.00	0	789	0.00%
2018/09/13	2	282.50	2	292.00	277.00	0	785	0.00%
2018/09/12	2	291.00	2	291.50	293.00	0	783	0.00%
2018/09/11	5	289.70	5	279.40	285.50	0	772	0.00%
2018/09/05	2	264.00	2	260.00	260.00	0	754	0.00%
2018/09/04	3	264.67	4	264.25	263.50	-1	765	-0.13%
2018/09/03	4	253.50	3	257.83	250.00	1	765	0.13%
2018/08/31	6	262.00	6	260.50	263.00	0	777	0.00%
2018/08/22	1	248.50	1	249.00	245.50	0	828	0.00%
2018/08/14	1	266.50	1	257.00	266.50	0	788	0.00%
2018/07/17	0	0.00	1	282.00	282.50	-1	1,001	-0.10%
2018/07/13	1	266.50	0	0.00	269.50	1	991	0.10%
2018/07/11	0	0.00	1	244.50	244.50	-1	1,010	-0.10%
2018/07/10	1	249.00	0	0.00	249.50	1	1,021	0.10%
2018/06/29	1	282.50	1	282.00	284.50	0	1,073	0.00%
2018/05/07	1	279.00	1	288.00	278.50	0	1,083	0.00%
2018/04/30	1	278.00	1	272.00	278.00	0	1,032	0.00%
2018/02/21	0	0.00	1	354.50	351.00	-1	1,438	-0.07%
2018/02/08	0	0.00	3	342.17	346.50	-3	1,502	-0.20%
2018/02/06	2	352.50	1	357.00	334.50	1	1,463	0.07%
2018/02/01	0	0.00	2	376.25	374.00	-2	1,455	-0.14%
2018/01/31	1	366.00	0	0.00	370.00	1	1,467	0.07%
2018/01/30	1	373.50	0	0.00	373.50	1	1,471	0.07%
2018/01/26	0	0.00	1	382.50	383.50	-1	1,490	-0.07%
2018/01/19	2	379.50	5	373.70	368.00	-3	1,587	-0.19%
2018/01/18	1	382.50	0	0.00	382.00	1	1,574	0.06%
2018/01/16	0	0.00	3	388.50	389.50	-3	1,567	-0.19%
2018/01/12	3	382.67	1	382.00	378.00	2	1,552	0.13%
2018/01/10	1	395.00	0	0.00	397.00	1	1,544	0.06%
2018/01/09	1	395.50	0	0.00	398.00	1	1,541	0.06%
2018/01/08	3	405.17	0	0.00	399.00	3	1,535	0.20%
2018/01/05	0	0.00	1	415.00	429.00	-1	1,503	-0.07%
2018/01/04	0	0.00	1	399.00	400.50	-1	1,463	-0.07%
2018/01/03	0	0.00	1	392.00	395.00	-1	1,462	-0.07%