聯亞 (3081)-統一-台中券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
134.5
漲跌
▼2.5
漲幅
-1.82%
成交量
1,815張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	134.00	134.50	-0.1	4,114	0.00%
2024/04/30	1.1	135.82	2	135.75	137.00	-0.9	4,107	-0.02%
2024/04/29	0	0.00	0.1	123.00	127.50	-0.1	4,009	0.00%
2024/04/26	0.1	119.50	0	0.00	123.50	0.1	3,979	0.00%
2024/04/25	6.1	121.92	0	0.00	121.50	6.1	3,948	0.15%
2024/04/22	0	0.00	1	122.50	121.00	-1	3,857	-0.03%
2024/04/19	6	127.75	0.3	123.50	126.00	5.7	3,852	0.15%
2024/04/18	0	0.00	15	135.50	133.50	-15	3,819	-0.39%
2024/04/17	0	0.00	10	135.00	134.00	-10	3,815	-0.26%
2024/04/16	0	0.00	0.5	130.50	132.00	-0.5	3,808	-0.01%
2024/04/12	5	137.50	0	0.00	136.50	5	3,774	0.13%
2024/04/11	0.2	137.50	0	0.00	137.00	0.2	3,768	0.01%
2024/04/01	2.5	142.30	2	141.50	144.50	0.5	3,674	0.01%
2024/03/29	0	0.00	1	136.00	135.50	-1	3,635	-0.03%
2024/03/27	0.1	135.00	0	0.00	133.00	0.1	3,626	0.00%
2024/03/26	0	0.00	18	142.00	135.50	-18	3,605	-0.50%
2024/03/20	29.2	141.56	1	148.50	140.00	28.2	3,526	0.80%
2024/03/19	1	149.00	1	152.00	148.50	0	3,490	0.00%
2024/03/18	1	147.50	19	150.61	152.00	-18	3,515	-0.51%
2024/03/15	1	148.50	1	149.50	142.50	0	3,496	0.00%
2024/03/14	18.1	147.59	0	150.00	148.00	18	3,454	0.52%
2024/03/13	11.1	149.08	11	152.36	151.50	0.1	3,426	0.00%
2024/03/12	11	155.45	29	151.12	155.00	-18	3,342	-0.54%
2024/03/08	1.2	144.21	1.1	151.43	144.50	0.2	3,301	0.00%
2024/03/07	40.1	155.72	40	158.09	152.50	0.1	3,214	0.00%
2024/03/06	11	155.09	10	155.00	155.50	1	3,140	0.03%
2024/03/05	2	154.00	3	152.50	156.50	-1	3,095	-0.03%
2024/03/04	14	161.11	14	163.21	157.50	0	3,037	0.00%
2024/03/01	18	157.72	19.1	160.32	158.50	-1.1	2,910	-0.04%
2024/02/29	2.1	149.76	1	148.00	148.50	1.1	2,793	0.04%
2024/02/27	2	153.00	4	149.39	153.00	-2	2,732	-0.07%
2024/02/26	15	156.47	18.1	157.09	155.50	-3.1	2,634	-0.12%
2024/02/23	33.3	160.07	21	158.76	154.50	12.3	2,555	0.48%
2024/02/22	6	146.00	5	150.20	156.00	1	2,317	0.04%
2024/02/21	14	137.96	4.4	141.23	142.00	9.6	2,181	0.44%
2024/02/20	45.5	140.31	6	138.92	137.00	39.5	2,069	1.91%
2024/02/19	44	136.84	4	139.00	143.00	40	1,935	2.07%
2024/02/16	1	139.00	6	135.00	134.00	-5	1,879	-0.27%
2024/02/15	28	135.98	31.2	137.16	137.00	-3.2	1,805	-0.18%
2024/02/05	24.2	131.07	18.4	131.93	131.50	5.8	1,669	0.35%
2024/02/02	22.4	123.58	20	124.03	126.50	2.4	1,479	0.16%
2024/02/01	1	115.50	4	117.38	118.00	-3	1,174	-0.26%
2024/01/12	1	102.50	0	0.00	102.50	1	1,163	0.09%
2024/01/04	1	103.00	0	0.00	100.00	1	1,238	0.08%
2023/12/26	0	0.00	1	104.00	104.50	-1	1,744	-0.06%
2023/12/13	1	110.50	1	112.00	110.50	0	2,115	0.00%
2023/12/12	0	0.00	1	105.50	106.00	-1	2,148	-0.05%
2023/12/05	1	103.00	1	102.50	102.00	0	2,478	0.00%
2023/11/30	0	0.00	1	106.50	106.00	-1	2,530	-0.04%
2023/11/29	0	0.00	1	107.00	107.00	-1	2,591	-0.04%
2023/11/28	1	104.50	0	0.00	105.00	1	2,639	0.04%
2023/11/27	1	105.00	1	104.50	103.00	0	2,649	0.00%
2023/11/24	1	105.50	1	103.50	105.00	0	2,655	0.00%
2023/11/23	2	106.50	2	105.50	105.00	0	2,654	0.00%
2023/11/22	1	106.50	2	107.00	107.00	-1	2,638	-0.04%
2023/11/21	2	106.25	1	105.50	106.50	1	2,630	0.04%
2023/11/20	1	106.00	1	106.00	105.50	0	2,620	0.00%
2023/11/17	1	101.50	0	0.00	101.50	1	2,587	0.04%
2023/11/08	0	0.00	1	100.50	100.50	-1	2,591	-0.04%
2023/11/02	0	0.00	1	97.80	97.80	-1	2,610	-0.04%
2023/10/31	1	96.60	4	97.23	93.90	-3	2,628	-0.11%
2023/10/30	3	97.40	1	97.90	97.50	2	2,635	0.08%
2023/10/27	2	94.90	1	94.90	94.90	1	2,698	0.04%
2023/10/26	1	97.30	0	0.00	96.00	1	2,803	0.04%
2023/10/13	1	116.50	0	0.00	114.00	1	2,953	0.03%
2023/10/12	2	115.50	0	0.00	115.50	2	2,983	0.07%
2023/10/11	2	113.50	2	115.00	113.50	0	3,013	0.00%
2023/10/06	1	121.00	3	117.00	114.50	-2	2,989	-0.07%
2023/10/05	3	126.50	3.1	124.24	123.50	-0.1	2,881	0.00%
2023/10/04	2.1	125.29	7	125.57	125.50	-4.9	2,816	-0.17%
2023/10/03	6	125.25	9	124.28	123.50	-3	2,737	-0.11%
2023/10/02	2	121.50	2.2	122.55	126.00	-0.2	2,606	-0.01%
2023/09/28	1.2	116.94	2	116.75	117.00	-0.8	2,517	-0.03%
2023/09/27	1	115.50	0	0.00	114.00	1	2,494	0.04%
2023/09/25	4	118.75	1	117.50	117.50	3	2,467	0.12%
2023/09/22	0	0.00	1	113.50	117.50	-1	2,430	-0.04%
2023/09/21	2	116.75	1.2	116.25	115.00	0.8	2,371	0.03%
2023/09/20	3.2	116.22	3	116.33	116.00	0.2	2,323	0.01%
2023/09/19	3	114.33	1.4	115.00	114.50	1.6	2,271	0.07%
2023/09/18	5	119.30	2	119.50	118.50	3	2,186	0.14%
2023/09/15	1	121.00	2	117.50	118.50	-1	2,127	-0.05%
2023/09/14	0	0.00	0.1	112.00	117.50	-0.1	2,011	0.00%
2023/09/13	2.1	112.74	2	111.99	113.50	0.1	1,853	0.00%
2023/09/12	2	108.25	1	109.47	107.50	1	1,781	0.06%
2023/09/11	2	114.93	2.1	111.98	110.00	-0.1	1,776	0.00%
2023/09/08	0.1	110.00	0	0.00	111.00	0.1	1,719	0.01%
2023/09/07	0	0.00	1	109.00	108.00	-1	1,668	-0.06%
2023/09/06	4	107.75	3	107.50	108.00	1	1,659	0.06%
2023/09/05	1	112.50	2	110.50	110.50	-1	1,601	-0.06%
2023/09/04	6	111.33	7.2	111.41	110.50	-1.2	1,576	-0.08%
2023/09/01	1.2	103.59	4.4	106.23	107.50	-3.2	1,536	-0.21%
2023/08/31	3.4	99.27	2.2	99.49	100.50	1.3	1,545	0.08%
2023/08/30	0.4	97.31	0.3	97.65	97.70	0.1	1,540	0.00%
2023/08/29	0.3	96.22	2	94.85	95.80	-1.7	1,554	-0.11%
2023/08/25	0	0.00	0.3	91.40	93.10	-0.3	1,573	-0.02%
2023/08/24	0.3	94.46	0	0.00	92.00	0.3	1,618	0.02%
2023/08/23	0	0.00	0.2	92.90	92.40	-0.2	1,630	-0.01%
2023/08/22	0.2	95.37	0	0.00	93.00	0.2	1,636	0.01%
2023/08/18	1	94.00	3	92.97	92.30	-2	1,646	-0.12%
2023/08/17	1	90.20	2	91.39	92.20	-1	1,660	-0.06%
2023/08/16	1	89.08	0	0.00	92.00	1	1,704	0.06%
2023/08/14	1	96.40	0	0.00	92.60	1	1,733	0.06%
2023/08/10	1.1	99.60	1	97.20	96.80	0.1	1,714	0.01%
2023/08/09	0	0.00	0.2	101.50	100.50	-0.2	1,690	-0.01%
2023/08/08	0.2	103.50	0	0.00	102.00	0.2	1,697	0.01%
2023/08/07	1	100.50	1.2	101.00	101.00	-0.2	1,719	-0.01%
2023/08/04	1.2	105.04	1	104.00	105.00	0.2	1,696	0.01%
2023/08/02	2	103.50	2	104.25	104.00	0	1,709	0.00%
2023/08/01	17	115.41	17.4	114.53	106.50	-0.4	1,693	-0.02%
2023/07/31	28.4	119.18	35	120.03	117.00	-6.7	1,624	-0.41%
2023/07/28	8	116.13	5	117.80	117.50	3	1,507	0.20%
2023/07/27	1	105.00	0.2	109.50	109.50	0.8	1,358	0.06%
2023/07/26	2.2	100.82	3	100.93	99.60	-0.8	1,348	-0.06%
2023/07/25	2	104.25	0.2	103.88	103.00	1.9	1,447	0.13%
2023/07/24	1.2	105.43	1	104.00	107.00	0.2	1,450	0.01%
2023/07/18	6	111.17	7	110.36	107.00	-1	1,479	-0.07%
2023/07/17	2	109.50	2.1	111.12	114.00	-0.1	1,423	-0.01%
2023/07/14	3.1	107.82	1	108.00	108.00	2.1	1,396	0.15%
2023/07/12	3	102.00	0	0.00	102.00	3	1,371	0.22%
2023/07/11	0	0.00	1	104.00	103.00	-1	1,384	-0.07%
2023/07/10	1	103.50	0	0.00	102.50	1	1,413	0.07%
2023/07/07	0	0.00	1	103.50	103.00	-1	1,503	-0.07%
2023/07/06	0	0.00	4	104.25	105.50	-4	1,551	-0.26%
2023/07/05	2	103.00	1	105.50	102.50	1	1,549	0.06%
2023/07/04	3	105.50	1	104.50	104.50	2	1,580	0.13%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,650	-0.06%
2023/06/29	1	101.50	0	0.00	101.50	1	1,707	0.06%
2023/06/27	1	100.00	1	102.00	100.50	0	1,842	0.00%
2023/06/07	2	100.00	3	100.63	102.00	-1	2,372	-0.04%
2023/06/06	2	99.15	5	98.98	99.30	-3	2,357	-0.13%
2023/06/05	3	107.00	1	107.50	107.50	2	2,302	0.09%
2023/06/02	3	106.67	2	107.50	106.50	1	2,312	0.04%
2023/05/30	1	107.00	0	0.00	106.00	1	2,376	0.04%
2023/05/29	0	0.00	1	107.00	106.50	-1	2,361	-0.04%
2023/05/26	0	0.00	1	105.00	103.50	-1	2,439	-0.04%
2023/05/24	1	105.50	0	0.00	104.50	1	2,573	0.04%
2023/05/23	2	106.75	1	107.00	106.00	1	2,585	0.04%
2023/05/22	1	105.00	5	105.90	105.00	-4	2,584	-0.15%
2023/05/19	5	103.80	1	104.00	102.50	4	2,549	0.16%
2023/05/18	1	99.20	1	99.00	99.50	0	2,514	0.00%
2023/05/17	0	0.00	1	98.90	98.10	-1	2,530	-0.04%
2023/05/15	1	98.00	1	97.50	97.50	0	2,572	0.00%
2023/05/11	1	96.60	0	0.00	96.30	1	2,639	0.04%
2023/05/08	2	101.50	3	101.83	102.00	-1	2,776	-0.04%
2023/05/05	0	0.00	1	104.01	103.50	-1	2,823	-0.04%
2023/05/02	0	101.50	1	103.50	103.50	-1	3,060	-0.03%
2023/04/28	3	101.50	0	0.00	101.00	3	3,048	0.10%
2023/04/27	2	105.50	0	0.00	105.50	2	2,941	0.07%
2023/04/21	1	122.00	9	123.89	122.00	-8	2,964	-0.27%
2023/04/19	1	131.50	0	0.00	129.00	1	2,991	0.03%
2023/04/17	0.1	131.50	1	131.00	131.00	-1	2,985	-0.03%
2023/04/14	3	130.17	1	131.50	129.50	2	2,979	0.07%
2023/04/12	8.1	132.31	0	0.00	132.00	8.1	2,945	0.27%
2023/04/11	1	139.50	0	0.00	140.00	1	2,869	0.03%
2023/04/10	0	0.00	1	136.50	137.50	-1	2,833	-0.04%
2023/04/07	1	136.00	5	137.80	138.00	-4	2,814	-0.14%
2023/04/06	6	133.08	8	133.56	136.50	-2	2,777	-0.07%
2023/03/31	12	134.46	1	133.50	132.50	11	2,758	0.40%
2023/03/28	0	0.00	2	135.75	135.50	-2	2,673	-0.07%
2023/03/27	4	135.75	2	137.25	135.00	2	2,599	0.08%
2023/03/24	1	141.00	11	136.77	140.00	-10	2,509	-0.40%
2023/03/23	3	130.00	1	131.00	130.00	2	2,336	0.09%
2023/03/22	0	0.00	6	121.75	129.00	-6	2,267	-0.26%
2023/03/21	0	0.00	1	117.50	117.50	-1	2,230	-0.04%
2023/03/20	1	115.50	0	0.00	115.00	1	2,307	0.04%
2023/03/17	1	115.00	1	115.50	115.50	0	2,340	0.00%
2023/03/16	0	0.00	2	112.50	112.50	-2	2,402	-0.08%
2023/03/13	5	117.90	0	0.00	118.50	5	2,755	0.18%
2023/03/10	0	0.00	4	121.00	121.00	-4	2,873	-0.14%
2023/03/08	1	128.00	0	0.00	127.00	1	3,035	0.03%
2023/03/06	9	128.33	4	129.25	129.50	5	3,433	0.15%
2023/03/03	1	132.00	0	0.00	130.50	1	3,482	0.03%
2023/03/02	3	134.67	3	134.83	133.50	0	3,503	0.00%
2023/03/01	3	129.83	1	131.00	131.00	2	3,484	0.06%
2023/02/24	1	133.50	1	131.50	131.50	0	3,482	0.00%
2023/02/23	3	130.50	9	132.67	133.50	-6	3,421	-0.18%
2023/02/22	2	125.25	8	125.50	126.00	-6	3,331	-0.18%
2023/02/21	5	127.80	1	129.50	127.50	4	3,355	0.12%
2023/02/17	3	128.50	7	128.71	128.50	-4	3,483	-0.11%
2023/02/14	3	128.17	2	127.75	127.00	1	3,701	0.03%
2023/02/13	5	130.10	1	130.00	130.00	4	3,766	0.11%
2023/02/10	5	130.10	1	130.50	130.00	4	3,828	0.10%
2023/02/09	4	127.88	2	128.50	128.50	2	3,892	0.05%
2023/02/08	4	131.50	0	0.00	131.00	4	3,927	0.10%
2023/02/07	0	0.00	4	132.75	133.50	-4	3,924	-0.10%
2023/02/06	1	128.00	1	129.00	127.00	0	3,985	0.00%
2023/02/03	0	0.00	1	127.00	128.00	-1	4,080	-0.02%
2023/02/02	10	123.50	6	127.08	127.00	4	4,150	0.10%
2023/02/01	7	126.71	3	126.67	128.00	4	4,107	0.10%
2023/01/31	2	123.25	4	126.13	127.50	-2	4,054	-0.05%
2023/01/17	2	114.75	2	115.00	115.00	0	3,937	0.00%
2023/01/16	0	0.00	1	114.50	114.50	-1	3,947	-0.03%
2023/01/13	1	113.00	1	113.00	113.00	0	3,978	0.00%
2023/01/11	0	0.00	1	115.50	116.50	-1	3,952	-0.03%
2023/01/10	2	112.75	3	115.33	114.50	-1	3,915	-0.03%
2023/01/06	1	108.00	0	0.00	108.00	1	3,881	0.03%
2022/12/29	1	103.50	2	106.75	107.00	-1	3,962	-0.03%
2022/12/28	1	107.00	0	0.00	105.50	1	3,956	0.03%
2022/12/27	0	0.00	1	110.00	111.00	-1	3,940	-0.03%
2022/12/26	1	108.50	0	0.00	108.00	1	3,942	0.03%
2022/12/23	1	108.50	7	107.43	110.50	-6	3,954	-0.15%
2022/12/22	0	0.00	1	113.50	111.50	-1	3,959	-0.03%
2022/12/21	3	113.50	0	0.00	112.00	3	3,963	0.08%
2022/12/20	0	113.50	4	113.75	111.50	-4	3,948	-0.10%
2022/12/16	5	122.10	0	0.00	121.50	5	3,927	0.13%
2022/12/15	0	0.00	6	124.25	122.00	-6	3,913	-0.15%
2022/12/14	5	122.60	4	122.38	122.00	1	3,920	0.03%
2022/12/13	3	121.83	15	122.30	119.50	-12	3,899	-0.31%
2022/12/12	27	123.28	56	120.89	121.50	-29	3,876	-0.75%
2022/12/09	45	123.50	2	122.00	124.00	43	3,811	1.13%
2022/12/08	3	123.67	3	124.17	125.00	0	3,793	0.00%
2022/12/07	4	123.50	6	121.92	122.50	-2	3,756	-0.05%
2022/12/06	28	128.84	66	129.07	128.00	-38	3,690	-1.03%
2022/12/05	44	124.01	8	122.88	124.50	36	3,563	1.01%
2022/12/02	4	123.38	3	125.00	124.00	1	3,513	0.03%
2022/12/01	0	0.00	3	119.67	118.50	-3	3,432	-0.09%
2022/11/30	12	119.21	2	118.75	118.50	10	3,371	0.30%
2022/11/29	5	119.60	16	120.75	118.00	-11	3,283	-0.34%
2022/11/28	15	114.60	5	115.70	115.00	10	3,057	0.33%
2022/11/25	1	110.00	4	111.00	111.50	-3	2,879	-0.10%
2022/11/24	1	106.50	2	107.00	108.50	-1	2,802	-0.04%
2022/11/23	5	102.50	1	104.00	103.50	4	2,769	0.14%
2022/11/22	2	102.00	2.4	103.25	102.00	-0.4	2,761	-0.01%
2022/11/21	1	105.00	2	104.75	104.00	-1	2,784	-0.04%
2022/11/18	1	102.50	2	103.25	102.50	-1	2,791	-0.04%
2022/11/17	2	103.25	18	101.28	103.50	-16	2,810	-0.57%
2022/11/16	23.4	102.20	1	100.50	100.50	22.4	2,800	0.80%
2022/11/15	2	102.00	2	102.75	103.50	0	2,758	0.00%
2022/11/14	0	0.00	1	99.10	99.60	-1	2,807	-0.04%
2022/11/11	3	97.80	3	96.80	96.80	0	2,769	0.00%
2022/11/10	6	97.93	5	99.16	95.60	1	2,721	0.04%
2022/11/09	2	96.50	10	94.99	97.50	-8	2,647	-0.30%
2022/11/08	12	96.55	3	95.27	94.40	9	2,619	0.34%
2022/11/07	0	0.00	3	94.20	94.30	-3	2,589	-0.12%
2022/11/04	12	92.23	12	92.13	92.00	0	2,564	0.00%
2022/11/03	9	92.54	10	92.58	92.60	-1	2,576	-0.04%
2022/11/02	8	92.35	4	92.68	92.30	4	2,678	0.15%
2022/11/01	1	91.70	1	90.00	90.00	0	2,640	0.00%
2022/10/31	1	93.00	1	92.70	92.70	0	2,575	0.00%
2022/10/28	2	99.30	1	98.10	98.10	1	2,470	0.04%
2022/10/27	2	109.00	0	0.00	109.00	2	2,446	0.08%
2022/10/24	0	0.00	3	124.00	124.50	-3	2,608	-0.12%
2022/10/21	6	121.42	2	119.50	118.00	4	2,687	0.15%
2022/10/19	2	129.50	3	129.00	128.50	-1	2,768	-0.04%
2022/10/18	1	128.00	0	0.00	130.00	1	2,782	0.04%
2022/10/17	2	123.50	2	125.00	129.50	0	2,786	0.00%
2022/10/14	1	128.00	1	127.50	127.50	0	2,818	0.00%
2022/10/11	1	135.00	0	0.00	130.50	1	2,831	0.04%
2022/10/07	1	145.00	1	140.50	140.50	0	2,820	0.00%
2022/10/06	2	142.00	3	145.50	144.00	-1	2,817	-0.04%
2022/10/05	0.1	147.00	0	0.00	144.00	0.1	2,754	0.00%
2022/09/29	0	0.00	2	143.00	138.00	-2	2,799	-0.07%
2022/09/28	3	143.67	2	141.00	139.00	1	2,785	0.04%
2022/09/26	2	147.75	1	149.50	147.50	1	2,744	0.04%
2022/09/23	3	155.33	5	162.80	154.50	-2	2,725	-0.07%
2022/09/22	0	0.00	2	157.50	160.50	-2	2,702	-0.07%
2022/09/21	5	155.30	7	155.29	158.00	-2	2,689	-0.07%
2022/09/20	0	0.00	1	158.50	161.50	-1	2,641	-0.04%
2022/09/19	2	158.25	1	161.50	156.00	1	2,631	0.04%
2022/09/16	1	162.00	1	161.50	161.00	0	2,612	0.00%
2022/09/15	10	165.00	6	166.00	163.50	4	2,595	0.15%
2022/09/14	2	162.50	6	167.67	168.50	-4	2,570	-0.16%
2022/09/13	7	169.07	0	0.00	166.50	7	2,540	0.28%
2022/09/12	0	0.00	4.1	173.27	178.00	-4.1	2,480	-0.17%
2022/09/08	7	163.21	10	163.65	162.00	-3	2,426	-0.12%
2022/09/07	8	168.75	4	165.00	163.50	4	2,398	0.17%
2022/09/06	1	174.50	7	175.93	179.00	-6	2,338	-0.26%
2022/09/05	6	174.25	2	172.25	172.00	4	2,300	0.17%
2022/09/02	2	177.50	1	180.50	177.50	1	2,269	0.04%
2022/09/01	2	175.00	2	175.75	174.50	0	2,250	0.00%
2022/08/31	2	180.25	5	179.80	177.00	-3	2,237	-0.13%
2022/08/30	1	173.50	1	178.50	180.50	0	2,220	0.00%
2022/08/29	2	170.25	3.2	173.84	173.50	-1.2	2,204	-0.05%
2022/08/26	7	180.93	3	184.67	176.00	4	2,183	0.18%
2022/08/25	7	179.14	3	180.00	181.00	4	2,128	0.19%
2022/08/24	1	176.50	5	177.20	178.50	-4	2,085	-0.19%
2022/08/23	5	173.50	2.1	174.50	170.00	2.9	2,029	0.14%
2022/08/22	5	179.50	5	181.10	176.00	0	1,991	0.00%
2022/08/19	5	178.10	9	177.78	181.50	-4	1,924	-0.21%
2022/08/18	1	167.00	2	168.25	169.00	-1	1,805	-0.06%
2022/08/17	5	167.30	0	0.00	164.50	5	1,772	0.28%
2022/08/16	3	168.67	4	171.75	169.50	-1	1,727	-0.06%
2022/08/15	12	166.79	8	166.31	167.50	4	1,679	0.24%
2022/08/12	5	161.40	8	164.31	165.00	-3	1,614	-0.19%
2022/08/11	12	161.21	9	162.67	163.50	3	1,555	0.19%
2022/08/10	5	162.60	4	165.25	166.00	1	1,472	0.07%
2022/08/09	10	162.25	10	164.00	163.50	0	1,382	0.00%
2022/08/08	4	146.38	11.1	153.80	157.00	-7.1	1,189	-0.60%
2022/08/05	1	141.50	9	144.17	143.00	-8	1,084	-0.74%
2022/08/04	7	134.64	4	133.25	133.00	3	1,024	0.29%
2022/08/03	5	139.70	4	140.13	139.50	1	989	0.10%
2022/08/02	4	134.00	3	137.00	138.00	1	954	0.10%
2022/08/01	11	144.14	0	0.00	139.50	11	909	1.21%
2022/07/29	2	148.25	3	150.00	155.00	-1	823	-0.12%
2022/07/28	5	142.80	5	142.70	146.50	0	760	0.00%
2022/07/27	3	145.67	5	145.30	149.50	-2	661	-0.30%
2022/07/26	4	138.50	4.1	141.87	138.00	-0.1	591	-0.02%
2022/07/25	1	125.50	1	131.50	132.50	0	541	0.00%
2022/07/22	0	0.00	2	130.50	129.50	-2	520	-0.38%
2022/07/21	7	134.86	4	135.25	131.50	3	509	0.59%
2022/07/20	1	127.00	1.1	134.50	134.50	-0.1	457	-0.02%
2022/07/19	3	122.83	2.1	122.29	122.50	0.9	437	0.21%
2022/07/18	0	0.00	2	119.00	119.00	-2	412	-0.48%
2022/07/15	1	110.00	0	0.00	108.50	1	405	0.25%
2022/07/12	1	98.80	1	96.70	96.50	0	391	0.00%
2022/07/11	2	108.75	2	107.25	106.00	0	388	0.00%
2022/07/08	1	118.00	0	0.00	117.50	1	377	0.26%
2022/07/05	1	110.00	0	0.00	111.50	1	303	0.33%
2022/03/15	0	0.00	0.3	180.00	179.50	-0.3	335	-0.08%
2022/01/17	5	206.50	0	0.00	206.50	5	484	1.03%
2022/01/14	0.3	212.50	5	211.50	211.50	-4.7	480	-0.98%
2022/01/04	0	0.00	0.1	196.00	196.00	-0.1	425	-0.01%
2021/12/10	0.2	195.00	0	0.00	197.00	0.2	444	0.03%
2021/12/07	0.1	192.00	0	0.00	191.00	0.1	441	0.02%
2021/12/02	0.1	199.00	0	0.00	196.50	0.1	438	0.02%
2021/11/30	1.4	208.00	3	206.67	203.50	-1.6	433	-0.37%
2021/11/25	2	198.00	0	0.00	196.50	2	391	0.51%
2021/11/18	0	0.00	1	193.00	192.50	-1	365	-0.27%
2021/11/11	0	0.00	2	201.25	201.00	-2	410	-0.49%
2021/11/08	1	197.00	0	0.00	195.00	1	439	0.23%
2021/11/05	0	0.00	2	199.00	201.00	-2	438	-0.46%
2021/11/04	1	199.50	0	0.00	199.50	1	435	0.23%
2021/11/02	1	207.00	0	0.00	205.00	1	410	0.24%
2021/10/26	0	0.00	1	188.00	187.50	-1	364	-0.27%
2021/10/13	1	177.50	0	0.00	176.00	1	417	0.24%
2021/10/12	0	0.00	1	180.50	178.00	-1	417	-0.24%
2021/10/07	0	0.00	1	185.00	185.50	-1	409	-0.24%
2021/09/23	0	0.00	2	220.75	221.50	-2	463	-0.43%
2021/09/03	0	0.00	0	223.50	226.00	0	726	0.00%
2021/08/19	0	0.00	0.1	214.50	214.00	-0.1	971	-0.01%
2021/08/18	1.1	209.33	0	0.00	221.00	1.1	972	0.11%
2021/08/17	3	220.00	2	218.00	216.00	1	967	0.10%
2021/08/16	1	237.00	1	230.00	239.00	0	942	0.00%
2021/08/12	0	0.00	2	234.50	232.00	-2	908	-0.22%
2021/08/11	0	0.00	0	233.00	233.50	0	917	0.00%
2021/07/30	0	238.00	0	0.00	237.00	0	1,054	0.00%
2021/07/29	1	235.50	0	0.00	238.50	1	1,047	0.10%
2021/07/28	1	245.00	0	0.00	243.00	1	1,034	0.10%
2021/07/26	0	252.50	1	248.00	250.50	-1	1,045	-0.09%
2021/07/21	2	247.75	1	247.99	246.50	1	1,046	0.09%
2021/07/20	2	257.00	0	0.00	250.50	2	1,044	0.19%
2021/07/16	0	0.00	1	252.00	251.50	-1	1,035	-0.10%
2021/07/08	0	243.50	0	0.00	249.50	0	1,041	0.00%
2021/07/07	2	243.51	2	242.00	242.00	0	1,036	0.00%
2021/07/06	2	245.00	2	250.00	248.00	0	1,021	0.00%
2021/07/01	2	262.00	0	0.00	256.50	2	1,007	0.20%
2021/06/30	2	265.00	0	0.00	265.00	2	998	0.20%
2021/06/29	2	265.01	2	272.00	270.50	0	991	0.00%
2021/06/28	0	0.00	2	272.00	268.00	-2	977	-0.20%
2021/06/25	0.1	260.00	4	258.50	258.00	-3.9	953	-0.41%
2021/06/24	1	261.00	0	0.00	261.50	1	957	0.10%
2021/06/23	4	266.00	0	266.00	266.00	4	959	0.42%
2021/06/22	0	0.00	1	268.00	265.00	-1	968	-0.10%
2021/06/21	2	254.00	9	257.00	261.50	-7	969	-0.72%
2021/06/18	0	0.00	14	263.50	263.50	-14	966	-1.45%
2021/06/16	8	270.00	1	270.47	266.00	7	962	0.73%
2021/06/15	12	278.21	0	0.00	274.50	12	949	1.26%
2021/06/11	0	0.00	13	284.23	284.50	-13	892	-1.46%
2021/06/10	15	274.43	10	279.15	275.00	5	825	0.61%
2021/06/09	5	265.00	1	263.00	265.50	4	767	0.52%
2021/06/08	11	260.50	1	260.00	258.00	10	726	1.38%
2021/06/04	0.1	249.50	1	251.50	252.00	-0.9	684	-0.13%
2021/06/02	1	243.50	1	243.00	243.50	0	675	0.00%
2021/06/01	0	0.00	1	248.00	245.00	-1	674	-0.15%
2021/05/31	4	256.75	1	259.50	254.50	3	658	0.46%
2021/05/28	1	248.00	1	244.50	248.00	0	613	0.00%
2021/05/21	1	232.50	0	0.00	232.50	1	602	0.17%
2021/05/18	1	239.00	1	237.00	236.50	0	620	0.00%
2021/05/12	1	234.00	0	0.00	234.00	1	545	0.18%
2021/04/26	2	260.00	0	0.00	255.50	2	582	0.34%
2021/04/21	0	0.00	1	262.00	260.00	-1	673	-0.15%
2021/04/19	2	262.75	0	0.00	262.50	2	704	0.28%
2021/03/26	1	260.00	0	0.00	261.50	1	807	0.12%
2021/03/25	0	0.00	4	260.00	260.50	-4	806	-0.50%
2021/03/23	1	266.50	0	0.00	266.50	1	803	0.12%
2021/03/19	0	0.00	1	272.00	272.50	-1	814	-0.12%
2021/03/09	1	277.50	0	0.00	283.00	1	961	0.10%
2021/03/08	1	283.50	1	280.50	276.50	0	967	0.00%
2021/02/18	0	0.00	1	286.00	289.50	-1	1,000	-0.10%
2021/02/17	1	284.00	0	0.00	282.00	1	1,001	0.10%
2021/02/03	2	286.00	0	0.00	289.00	2	997	0.20%
2021/02/02	2	283.00	1	284.00	282.00	1	994	0.10%
2021/02/01	2	278.75	2	280.25	283.50	0	998	0.00%
2021/01/29	1	279.00	1	277.50	273.50	0	1,011	0.00%
2021/01/28	1	282.50	0	0.00	277.00	1	1,014	0.10%
2021/01/21	1	293.50	0	0.00	296.50	1	1,126	0.09%
2021/01/18	0	0.00	2	310.50	310.00	-2	1,097	-0.18%
2021/01/14	2	315.50	0	0.00	316.00	2	1,026	0.19%
2021/01/13	1	312.50	1	314.00	311.00	0	990	0.00%
2021/01/12	0	0.00	1	316.00	304.00	-1	971	-0.10%
2021/01/11	9	321.33	10.3	313.64	316.00	-1.3	957	-0.13%
2021/01/08	1	312.00	5	305.00	312.50	-4	931	-0.43%
2021/01/07	1	306.00	2	308.75	305.00	-1	919	-0.11%
2020/12/31	0	0.00	1	285.00	282.50	-1	830	-0.12%
2020/12/25	0.1	283.50	1	284.00	279.50	-0.9	847	-0.11%
2020/12/24	0.1	285.50	0	0.00	284.00	0.1	843	0.01%
2020/12/23	0	0.00	1	284.50	286.00	-1	843	-0.12%
2020/12/18	0	0.00	1	298.50	298.00	-1	838	-0.12%
2020/12/16	0	0.00	0.1	289.25	286.50	-0.1	826	-0.01%
2020/12/11	5.1	295.50	0	0.00	296.00	5.1	841	0.60%
2020/12/10	10	304.65	23	303.24	291.00	-13	825	-1.57%
2020/12/09	14	301.64	4	304.50	301.50	10	804	1.24%
2020/12/08	3	301.17	0	0.00	301.50	3	791	0.38%
2020/12/07	1	301.00	0	0.00	299.00	1	780	0.13%
2020/12/04	0	0.00	6	303.17	301.00	-6	749	-0.80%
2020/12/03	1	289.50	0	0.00	295.00	1	703	0.14%
2020/12/01	0	0.00	0.1	276.00	282.50	-0.1	695	-0.01%
2020/11/30	5	282.30	0	0.00	276.00	5	699	0.72%
2020/11/25	0	0.00	1	286.00	283.00	-1	710	-0.14%
2020/11/24	0.1	286.50	0	0.00	288.00	0.1	708	0.01%
2020/11/18	0	0.00	2	285.00	279.50	-2	813	-0.25%
2020/11/17	0	0.00	1	280.00	283.50	-1	826	-0.12%
2020/11/16	0	0.00	4	278.50	277.00	-4	827	-0.48%
2020/11/13	1	277.50	2	276.50	277.50	-1	827	-0.12%
2020/11/12	1	272.50	5	273.40	272.50	-4	821	-0.49%
2020/11/11	2	272.00	0	0.00	270.00	2	807	0.25%
2020/11/06	4	268.25	0	0.00	266.50	4	797	0.50%
2020/11/05	1	271.00	0	0.00	274.00	1	784	0.13%
2020/11/04	2	271.50	0	0.00	270.00	2	786	0.25%
2020/11/02	0	0.00	0	272.00	261.00	0	799	0.00%
2020/10/30	3	269.50	1	269.00	265.00	2	811	0.25%
2020/10/29	2	263.25	3	261.17	264.50	-1	781	-0.13%
2020/10/22	0	0.00	1	240.50	242.50	-1	802	-0.12%
2020/10/21	1	240.50	0	0.00	240.50	1	816	0.12%
2020/10/20	0.1	241.50	0	0.00	241.50	0.1	834	0.01%
2020/10/15	0.1	245.00	0	0.00	245.00	0.1	887	0.01%
2020/10/13	0.1	248.00	0	0.00	249.00	0.1	905	0.01%
2020/08/31	1	245.50	1	246.00	246.00	0	1,280	0.00%
2020/08/27	0	0.00	1	249.00	243.50	-1	1,289	-0.08%
2020/08/26	1	247.00	1	249.00	246.00	0	1,277	0.00%
2020/08/25	1	240.00	0	0.00	236.00	1	1,235	0.08%
2020/08/20	2	254.75	0	0.00	240.00	2	1,162	0.17%
2020/08/12	0	0.00	4	270.88	274.00	-4	1,157	-0.35%
2020/08/10	1	281.00	0	0.00	278.00	1	1,203	0.08%
2020/08/07	1	279.50	0	0.00	283.00	1	1,206	0.08%
2020/08/06	2	281.50	0	0.00	279.00	2	1,206	0.17%
2020/07/30	1	274.00	2	271.00	263.50	-1	1,214	-0.08%
2020/07/29	3	271.17	2	269.00	273.00	1	1,187	0.08%
2020/07/24	1	276.50	0	0.00	273.50	1	1,276	0.08%
2020/07/21	0	0.00	1	284.00	283.00	-1	1,295	-0.08%
2020/07/17	1	286.50	0	0.00	284.00	1	1,311	0.08%
2020/07/16	3	285.50	2	283.50	285.50	1	1,322	0.08%
2020/07/15	1	302.00	1	288.50	288.50	0	1,310	0.00%
2020/07/10	0	0.00	3	297.17	291.00	-3	1,348	-0.22%
2020/07/09	1	306.50	0	0.00	302.50	1	1,353	0.07%
2020/07/08	0	0.00	2	312.25	313.50	-2	1,336	-0.15%
2020/07/06	1	320.50	0	0.00	310.50	1	1,303	0.08%
2020/07/03	4	319.38	2	323.75	310.00	2	1,271	0.16%
2020/07/02	1	297.50	1	298.00	314.00	0	1,227	0.00%
2020/07/01	0	0.00	0.1	286.50	286.50	-0.1	1,188	-0.01%
2020/06/30	1	290.00	1	291.00	289.00	0	1,179	0.00%
2020/06/29	2	283.25	0	0.00	283.00	2	1,174	0.17%
2020/06/24	1	287.00	0	0.00	286.50	1	1,169	0.09%
2020/06/23	0	0.00	5	293.50	293.50	-5	1,166	-0.43%
2020/06/19	6	288.75	1	288.00	286.00	5	1,174	0.43%
2020/06/16	1	276.50	0	0.00	280.00	1	1,202	0.08%
2020/06/12	0	0.00	1	269.00	270.50	-1	1,200	-0.08%
2020/06/10	0	0.00	1	275.00	278.00	-1	1,214	-0.08%
2020/06/02	1	283.50	1	273.00	284.00	0	1,361	0.00%
2020/05/26	1	271.00	0	0.00	269.00	1	1,446	0.07%
2020/05/25	0	0.00	1	266.00	267.00	-1	1,447	-0.07%
2020/05/19	1	259.00	1	262.50	259.00	0	1,449	0.00%
2020/05/18	1	260.00	0	0.00	258.00	1	1,461	0.07%
2020/05/15	1	286.00	0	0.00	281.50	1	1,442	0.07%
2020/05/14	0	0.00	1	280.00	280.00	-1	1,441	-0.07%
2020/05/11	5	282.50	6	293.92	295.00	-1	1,448	-0.07%
2020/05/05	0	0.00	1	280.50	278.00	-1	1,454	-0.07%
2020/05/04	1	274.50	0	0.00	273.50	1	1,470	0.07%
2020/04/30	1	280.00	0	0.00	281.00	1	1,471	0.07%
2020/04/29	1	277.00	0	0.00	289.50	1	1,448	0.07%
2020/04/28	0	0.00	1	266.00	277.50	-1	1,433	-0.07%
2020/04/21	0	0.00	1	261.00	259.00	-1	1,418	-0.07%
2020/04/15	2	261.00	0	0.00	262.00	2	1,458	0.14%
2020/04/14	1	260.00	1	263.00	266.00	0	1,451	0.00%
2020/04/13	1	254.50	1	254.50	253.00	0	1,492	0.00%
2020/04/10	1	256.00	0	0.00	256.50	1	1,513	0.07%
2020/04/09	1	253.00	2	251.75	248.50	-1	1,538	-0.07%
2020/04/08	0	0.00	3	260.00	259.50	-3	1,549	-0.19%
2020/04/07	1	266.50	0	0.00	263.50	1	1,589	0.06%
2020/04/06	0	0.00	2	265.00	265.50	-2	1,622	-0.12%
2020/03/30	1	257.00	0	0.00	259.50	1	1,795	0.06%
2020/03/27	0	0.00	0.1	257.00	257.00	-0.1	1,810	0.00%
2020/03/26	0	257.00	0	0.00	259.50	0	1,835	0.00%
2020/03/24	10	251.00	10	257.50	256.00	0	1,824	0.00%
2020/03/23	2.1	232.32	1	229.00	245.50	1.1	1,829	0.06%
2020/03/20	0	0.00	1	227.50	227.50	-1	1,811	-0.06%
2020/03/19	0.1	207.00	0	0.00	207.00	0.1	1,818	0.00%
2020/03/12	0	0.00	1	250.00	238.50	-1	1,772	-0.06%
2020/03/09	2	272.50	0	0.00	265.00	2	1,721	0.12%
2020/03/06	5	294.60	3	290.67	285.00	2	1,691	0.12%
2020/03/05	0	0.00	1	305.00	306.50	-1	1,652	-0.06%
2020/03/02	0	0.00	1	270.50	271.50	-1	1,594	-0.06%
2020/02/27	0	0.00	1	271.00	266.00	-1	1,584	-0.06%
2020/02/26	1	277.50	0	0.00	282.00	1	1,569	0.06%
2020/02/14	0	0.00	7	275.29	281.50	-7	1,558	-0.45%
2020/02/13	2	270.25	1	270.50	267.00	1	1,535	0.07%
2020/02/12	5	273.00	0	0.00	270.00	5	1,529	0.33%
2020/02/07	1	269.50	0	0.00	269.00	1	1,586	0.06%
2020/02/06	1	263.50	3	255.50	272.00	-2	1,575	-0.13%
2020/02/05	0	0.00	1	257.50	260.00	-1	1,563	-0.06%
2020/02/04	3	248.67	0	0.00	252.50	3	1,546	0.19%
2020/01/31	1	255.00	0	0.00	260.50	1	1,515	0.07%
2020/01/20	0	0.00	5	302.00	299.50	-5	1,521	-0.33%
2020/01/16	2	303.75	0	0.00	304.50	2	1,510	0.13%
2020/01/15	1	313.50	0	0.00	315.50	1	1,486	0.07%
2020/01/13	2	303.50	0	0.00	304.00	2	1,416	0.14%
2020/01/10	0	0.00	1	298.50	305.00	-1	1,407	-0.07%
2020/01/07	5	283.20	3	285.00	284.00	2	1,323	0.15%
2019/12/31	0	0.00	2	310.00	309.00	-2	1,192	-0.17%
2019/12/30	1	303.00	0	0.00	309.00	1	1,145	0.09%
2019/12/25	5	287.70	2	288.75	292.50	3	1,003	0.30%
2019/12/23	1	269.00	2	269.25	272.50	-1	912	-0.11%
2019/12/19	1	257.50	1	256.50	257.00	0	869	0.00%
2019/12/18	1	264.00	2	266.00	257.00	-1	852	-0.12%
2019/12/17	0	0.00	1	260.00	260.00	-1	816	-0.12%
2019/12/05	1	264.00	1	266.50	264.00	0	779	0.00%
2019/11/18	5	258.00	5	254.00	254.00	0	775	0.00%
2019/11/07	0	0.00	1	261.50	249.50	-1	743	-0.13%
2019/11/06	2	265.00	2	258.50	258.50	0	718	0.00%
2019/11/04	0	0.00	3	278.00	275.50	-3	681	-0.44%
2019/11/01	2	264.25	0	0.00	269.50	2	657	0.30%
2019/10/31	3	267.17	1	259.00	257.50	2	661	0.30%
2019/10/29	4	273.75	2	265.25	265.00	2	695	0.29%
2019/10/07	1	245.00	0	0.00	244.00	1	716	0.14%
2019/10/03	1	249.50	0	0.00	249.50	1	700	0.14%
2019/10/02	1	255.50	0	0.00	254.50	1	694	0.14%
2019/09/18	1	276.00	0	0.00	272.50	1	779	0.13%
2019/09/11	1	265.50	1	269.00	270.00	0	805	0.00%
2019/09/05	0	0.00	1	266.00	267.00	-1	810	-0.12%
2019/08/30	1	260.00	1	265.00	259.50	0	808	0.00%
2019/08/21	1	254.50	0	0.00	254.00	1	947	0.11%
2019/08/20	0	0.00	1	255.00	254.00	-1	979	-0.10%
2019/08/19	1	240.00	0	0.00	244.00	1	1,017	0.10%
2019/08/05	0	0.00	4	241.50	240.50	-4	1,237	-0.32%
2019/08/02	0	0.00	1	248.50	246.00	-1	1,239	-0.08%
2019/08/01	5	243.50	5	242.50	242.50	0	1,238	0.00%
2019/07/31	1	247.50	0	0.00	247.50	1	1,229	0.08%
2019/07/24	1	281.00	0	0.00	276.00	1	1,293	0.08%
2019/07/23	0	0.00	1	275.00	275.00	-1	1,283	-0.08%
2019/07/22	4	273.50	0	0.00	272.00	4	1,278	0.31%
2019/07/17	1	266.00	0	0.00	266.00	1	1,281	0.08%
2019/07/16	0	0.00	1	270.50	270.50	-1	1,308	-0.08%
2019/07/10	1	273.00	0	0.00	271.00	1	1,400	0.07%
2019/06/27	0	0.00	1	258.00	258.00	-1	1,501	-0.07%
2019/06/26	0	0.00	1	250.00	251.00	-1	1,496	-0.07%
2019/06/24	1	246.00	1	247.00	248.50	0	1,524	0.00%
2019/06/21	0	0.00	1	248.00	246.00	-1	1,537	-0.07%
2019/06/19	1	249.50	0	0.00	243.50	1	1,582	0.06%
2019/06/13	0	0.00	1	233.50	235.50	-1	1,657	-0.06%
2019/06/11	1	240.00	0	0.00	236.50	1	1,670	0.06%
2019/06/04	0	0.00	2	230.00	231.00	-2	1,676	-0.12%
2019/05/31	1	223.50	0	0.00	226.50	1	1,698	0.06%
2019/05/27	10	221.00	10	218.00	218.00	0	1,674	0.00%
2019/05/24	4	213.25	4	214.63	219.50	0	1,689	0.00%
2019/05/23	1	212.50	0	0.00	205.00	1	1,678	0.06%
2019/05/21	5	218.00	5	224.50	224.50	0	1,739	0.00%
2019/05/17	2	242.75	0	0.00	242.00	2	1,661	0.12%
2019/05/07	0	0.00	1	288.00	280.00	-1	1,717	-0.06%
2019/05/06	2	280.75	0	0.00	282.00	2	1,711	0.12%
2019/05/02	0	0.00	2.2	295.48	302.50	-2.2	1,687	-0.13%
2019/04/30	1	270.00	0	0.00	276.00	1	1,640	0.06%
2019/04/22	1	303.00	1	301.50	298.50	0	1,719	0.00%
2019/04/19	0	0.00	3	294.50	290.00	-3	1,700	-0.18%
2019/04/18	1	294.50	2	293.50	289.00	-1	1,696	-0.06%
2019/04/17	0	0.00	1	282.00	280.00	-1	1,685	-0.06%
2019/04/15	1	273.00	0	0.00	271.00	1	1,745	0.06%
2019/04/03	1.1	293.51	1	293.00	287.00	0.1	1,770	0.00%
2019/04/02	2	289.00	2	290.75	287.00	0	1,761	0.00%
2019/04/01	0	0.00	1	283.00	287.50	-1	1,754	-0.06%
2019/03/29	1	280.00	0	0.00	282.50	1	1,730	0.06%
2019/03/26	0	0.00	1	277.00	277.00	-1	1,732	-0.06%
2019/03/25	4	269.25	4	270.50	273.50	0	1,733	0.00%
2019/03/22	1	277.00	1	281.50	277.00	0	1,747	0.00%
2019/03/21	1	288.00	1	290.50	285.00	0	1,740	0.00%
2019/03/20	1	308.00	0	0.00	299.50	1	1,718	0.06%
2019/03/19	1	302.86	0	0.00	301.00	1	1,743	0.06%
2019/03/13	2	285.50	1	286.00	280.50	1	1,796	0.06%
2019/03/12	1	292.50	0	0.00	287.00	1	1,790	0.06%
2019/03/11	0	0.00	1	288.00	286.50	-1	1,796	-0.06%
2019/03/08	6	278.92	5	280.00	283.00	1	1,815	0.06%
2019/03/06	2	290.25	1	291.00	295.50	1	1,812	0.06%
2019/03/05	1	296.00	0	0.00	293.50	1	1,813	0.06%
2019/03/04	1	299.50	1	302.50	299.00	0	1,815	0.00%
2019/02/27	0	308.00	0	0.00	307.00	0	1,798	0.00%
2019/02/26	0	316.00	1	320.00	318.00	-1	1,797	-0.05%
2019/02/25	1	326.50	1	317.50	319.00	0	1,771	0.00%
2019/02/20	4	316.63	6	311.00	322.50	-2	1,616	-0.12%
2019/02/15	0	0.00	4	297.50	286.00	-4	1,528	-0.26%
2019/02/13	1	297.50	2	298.75	296.00	-1	1,513	-0.07%
2019/02/12	3	275.33	2	276.25	289.50	1	1,476	0.07%
2019/02/11	3	270.33	5	272.80	276.00	-2	1,446	-0.14%
2019/01/30	2	265.50	2	261.50	261.50	0	1,423	0.00%
2019/01/29	3	259.33	3.1	261.00	260.50	-0.1	1,417	0.00%
2019/01/28	3	256.67	3	255.33	267.00	0	1,415	0.00%
2019/01/25	2	253.75	0	0.00	254.00	2	1,412	0.14%
2019/01/24	0.1	253.00	4	255.75	254.00	-3.9	1,422	-0.28%
2019/01/23	7	252.21	4	252.50	255.50	3	1,432	0.21%
2019/01/22	1	255.00	3	263.17	253.00	-2	1,447	-0.14%
2019/01/21	3	260.33	3	268.00	260.00	0	1,457	0.00%
2019/01/17	3	256.67	1	261.00	262.50	2	1,476	0.14%
2019/01/16	2	259.00	2	269.25	260.00	0	1,459	0.00%
2019/01/14	3	268.00	2	269.50	263.50	1	1,408	0.07%
2019/01/11	1	267.50	0	0.00	263.00	1	1,381	0.07%
2019/01/08	3	271.00	5	269.60	261.50	-2	1,325	-0.15%
2019/01/07	2	252.00	4	252.75	265.00	-2	1,287	-0.16%
2019/01/04	6	239.08	13	240.65	241.00	-7	1,245	-0.56%
2019/01/03	8	246.56	6	248.25	250.00	2	1,232	0.16%
2019/01/02	10	237.55	4	233.88	246.50	6	1,195	0.50%
2018/12/28	6	224.75	6	225.17	224.50	0	1,165	0.00%
2018/12/27	4	228.25	2	230.00	227.50	2	1,165	0.17%
2018/12/25	1	224.50	1	225.50	227.00	0	1,178	0.00%
2018/12/24	0	0.00	3	222.67	229.50	-3	1,192	-0.25%
2018/12/21	5	216.60	3	217.33	226.00	2	1,200	0.17%
2018/12/20	4	220.00	19	216.68	218.50	-15	1,189	-1.26%
2018/12/19	6	228.75	3	232.67	222.00	3	1,174	0.26%
2018/12/18	15	233.97	4	230.38	232.00	11	1,149	0.96%
2018/12/17	5	240.40	5	240.50	234.00	0	1,130	0.00%
2018/12/13	2	240.50	0	0.00	241.50	2	1,062	0.19%
2018/12/12	0	0.00	1	231.50	238.00	-1	1,049	-0.10%
2018/12/11	1	216.50	1	217.50	217.00	0	1,013	0.00%
2018/12/10	4	216.00	4	211.00	213.50	0	999	0.00%
2018/12/07	4	221.88	0	0.00	225.50	4	978	0.41%
2018/12/06	1	238.50	0	0.00	237.50	1	939	0.11%
2018/12/04	1	274.00	0	0.00	274.00	1	938	0.11%
2018/12/03	0	0.00	2	283.50	280.50	-2	935	-0.21%
2018/11/29	1	260.00	0	0.00	263.50	1	922	0.11%
2018/11/28	0	0.00	1	250.50	248.00	-1	907	-0.11%
2018/11/23	1	218.00	0	0.00	213.00	1	858	0.12%
2018/11/22	1	241.50	0	0.00	235.00	1	837	0.12%
2018/11/08	1	235.50	2	241.75	234.50	-1	906	-0.11%
2018/10/31	0	0.00	0.4	207.00	205.50	-0.4	849	-0.05%
2018/10/30	1	190.00	0	0.00	188.50	1	844	0.12%
2018/10/24	1	261.00	1	263.00	257.00	0	785	0.00%
2018/10/18	1	260.00	0	0.00	261.50	1	778	0.13%
2018/10/17	0	0.00	1	256.00	259.50	-1	778	-0.13%
2018/10/15	1	249.50	1	248.00	250.00	0	768	0.00%
2018/10/12	1	244.00	0	0.00	244.50	1	763	0.13%
2018/10/11	0	0.00	1	240.00	244.50	-1	752	-0.13%
2018/10/03	1	304.50	0	0.00	298.00	1	775	0.13%
2018/09/06	0	0.00	6	276.00	279.00	-6	753	-0.80%
2018/08/28	0	0.00	2	256.75	263.50	-2	830	-0.24%
2018/08/22	1	246.00	0	0.00	245.50	1	828	0.12%
2018/08/16	5	226.20	0	0.00	225.50	5	820	0.61%
2018/08/15	1	254.50	0	0.00	250.50	1	786	0.13%
2018/08/13	1	265.00	0	0.00	254.00	1	786	0.13%
2018/08/03	0	0.00	1	275.00	275.50	-1	813	-0.12%
2018/08/01	1	260.00	0	0.00	265.50	1	812	0.12%
2018/07/26	0	0.00	1	276.00	277.00	-1	872	-0.11%
2018/07/17	0	0.00	1	285.00	282.50	-1	1,001	-0.10%
2018/07/16	1	271.00	0	0.00	276.50	1	996	0.10%
2018/07/03	1	271.50	0	0.00	268.00	1	1,079	0.09%
2018/06/28	1	268.50	0	0.00	268.00	1	1,065	0.09%
2018/06/11	0	0.00	1	310.50	310.00	-1	986	-0.10%
2018/06/05	2	341.50	2	338.25	347.00	0	965	0.00%
2018/05/03	0	0.00	1	294.50	300.00	-1	1,077	-0.09%
2018/04/26	1	283.00	0	0.00	283.00	1	1,002	0.10%
2018/04/24	2	313.75	2	320.50	317.50	0	995	0.00%
2018/04/10	0	0.00	2	326.00	318.50	-2	1,048	-0.19%
2018/03/20	0	0.00	3	383.00	385.00	-3	1,127	-0.27%
2018/03/19	3	380.50	0	0.00	380.50	3	1,169	0.26%
2018/03/15	2	389.25	0	0.00	384.50	2	1,208	0.17%
2018/02/21	1	351.00	1	352.00	351.00	0	1,438	0.00%
2018/02/09	1	328.00	0	0.00	340.00	1	1,475	0.07%
2018/02/08	1	334.50	2	341.25	346.50	-1	1,502	-0.07%
2018/02/07	1	339.00	1	343.00	338.00	0	1,486	0.00%
2018/02/02	1	373.50	1	372.50	374.00	0	1,443	0.00%
2018/01/31	0	0.00	1	369.50	370.00	-1	1,467	-0.07%
2018/01/29	0	0.00	1	387.00	378.00	-1	1,473	-0.07%
2018/01/24	1	376.00	0	0.00	375.00	1	1,569	0.06%
2018/01/23	0	0.00	1	374.50	375.00	-1	1,606	-0.06%
2018/01/19	2	372.75	0	0.00	368.00	2	1,587	0.13%
2018/01/18	0	0.00	1	388.00	382.00	-1	1,574	-0.06%
2018/01/15	2	381.25	0	0.00	381.50	2	1,558	0.13%
2018/01/10	2	402.00	1.1	397.00	397.00	1	1,544	0.06%
2018/01/08	0.1	399.00	1	429.00	399.00	-1	1,535	-0.06%
2018/01/05	2	413.50	1	426.00	429.00	1	1,503	0.07%
2018/01/03	1	392.00	1	395.00	395.00	0	1,462	0.00%
2018/01/02	1	391.00	1	384.00	388.00	0	1,471	0.00%