聯亞 (3081)-統一-基隆券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼2.0
漲幅
-1.49%
成交量
1,045張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	133.00	132.50	0	4,117	0.00%
2024/04/25	0	123.50	0	0.00	121.50	0	3,948	0.00%
2024/04/19	1	126.00	1	125.00	126.00	0	3,852	0.00%
2024/04/15	1	134.50	1	135.00	134.00	0	3,792	0.00%
2024/04/02	0	0.00	1	142.50	141.50	-1	3,692	-0.03%
2024/04/01	1	144.00	0	0.00	144.50	1	3,674	0.03%
2024/03/28	0	0.00	0	133.50	133.50	0	3,631	0.00%
2024/03/27	0	132.77	0	0.00	133.00	0	3,626	0.00%
2024/03/14	0	0.00	2	150.25	148.00	-2	3,454	-0.06%
2024/03/12	1	155.00	0	0.00	155.00	1	3,342	0.03%
2024/03/07	1	156.50	1	159.50	152.50	0	3,214	0.00%
2024/03/06	0	0.00	1	151.50	155.50	-1	3,140	-0.03%
2024/03/05	1	154.00	10	150.50	156.50	-9	3,095	-0.29%
2024/03/04	2.2	160.36	2	158.52	157.50	0.2	3,037	0.01%
2024/03/01	6	156.50	2	154.50	158.50	4	2,910	0.14%
2024/02/29	0.2	152.00	0	0.00	148.50	0.2	2,793	0.01%
2024/02/27	7	154.63	7	155.93	153.00	0	2,732	0.00%
2024/02/23	6	155.67	0	0.00	154.50	6	2,555	0.23%
2024/02/22	0	0.00	1	150.00	156.00	-1	2,317	-0.04%
2024/02/21	1	138.50	2	142.50	142.00	-1	2,181	-0.05%
2024/02/20	3	140.33	3	138.50	137.00	0	2,069	0.00%
2024/02/19	2	135.50	2	136.50	143.00	0	1,935	0.00%
2024/02/16	1	135.50	0	0.00	134.00	1	1,879	0.05%
2024/02/15	14	135.04	20	136.08	137.00	-6	1,805	-0.33%
2024/02/05	21	131.00	20	131.50	131.50	1	1,669	0.06%
2024/02/02	1	120.50	2.4	125.96	126.50	-1.4	1,479	-0.09%
2024/02/01	0	0.00	0.3	118.00	118.00	-0.3	1,174	-0.02%
2024/01/31	1	107.00	1	107.50	107.50	0	1,052	0.00%
2024/01/30	1	106.00	1	107.00	107.00	0	1,020	0.00%
2024/01/26	1	103.00	1	103.00	103.00	0	1,014	0.00%
2024/01/17	1	100.50	1	98.00	97.30	0	1,141	0.00%
2024/01/16	1	100.50	1	100.00	100.00	0	1,142	0.00%
2024/01/15	1	101.00	1	101.50	101.00	0	1,149	0.00%
2024/01/12	0	0.00	1	102.50	102.50	-1	1,163	-0.09%
2024/01/02	1	107.00	1	107.00	107.00	0	1,349	0.00%
2023/12/22	0	0.00	1	105.00	104.50	-1	1,803	-0.06%
2023/12/21	1	105.00	1	105.00	105.00	0	1,827	0.00%
2023/12/19	0	0.00	1	105.50	106.50	-1	1,908	-0.05%
2023/12/15	2	109.25	1	109.50	109.00	1	2,004	0.05%
2023/12/14	0	0.00	1	109.00	109.00	-1	2,081	-0.05%
2023/12/13	1	112.00	0.1	111.50	110.50	0.9	2,115	0.04%
2023/12/12	1	107.50	1	106.00	106.00	0	2,148	0.00%
2023/12/06	0	0.00	0.1	106.00	106.00	-0.1	2,441	0.00%
2023/11/29	1	106.50	1	107.00	107.00	0	2,591	0.00%
2023/11/27	1	104.50	1	103.00	103.00	0	2,649	0.00%
2023/11/20	1	106.50	0	0.00	105.50	1	2,620	0.04%
2023/11/15	0	0.00	1	100.50	100.50	-1	2,586	-0.04%
2023/11/13	1	101.50	0	0.00	100.50	1	2,587	0.04%
2023/11/10	1	103.00	1	100.00	100.00	0	2,600	0.00%
2023/11/09	1	102.50	1	102.00	102.00	0	2,593	0.00%
2023/11/08	1	100.50	1	100.50	100.50	0	2,591	0.00%
2023/11/06	1	99.30	0	0.00	101.00	1	2,615	0.04%
2023/11/03	0	0.00	0.1	98.50	98.40	-0.1	2,605	0.00%
2023/11/02	0	0.00	0.1	97.50	97.80	-0.1	2,610	0.00%
2023/10/30	0.1	97.70	0	0.00	97.50	0.1	2,635	0.00%
2023/10/27	0.1	95.94	0	0.00	94.90	0.1	2,698	0.00%
2023/10/26	0.1	99.50	0	0.00	96.00	0.1	2,803	0.00%
2023/10/25	1.1	106.00	1	106.00	106.00	0.1	2,898	0.00%
2023/10/24	1	104.50	1	104.50	104.50	0	2,929	0.00%
2023/10/20	1.1	104.45	2	103.00	103.00	-1	2,939	-0.03%
2023/10/19	0	0.00	5	107.00	107.50	-5	2,932	-0.17%
2023/10/18	1.1	109.00	1	109.00	107.50	0.1	2,931	0.00%
2023/10/13	1.1	114.07	1	114.00	114.00	0.1	2,953	0.00%
2023/10/12	1	115.50	0.2	116.00	115.50	0.8	2,983	0.03%
2023/10/11	0	0.00	1	114.00	113.50	-1	3,013	-0.03%
2023/10/06	4.2	117.70	5	116.40	114.50	-0.9	2,989	-0.03%
2023/10/05	2	124.50	1	123.50	123.50	1	2,881	0.03%
2023/10/04	4	125.63	0	0.00	125.50	4	2,816	0.14%
2023/10/03	4	123.75	4	123.00	123.50	0	2,737	0.00%
2023/10/02	6.4	123.39	4	121.13	126.00	2.4	2,606	0.09%
2023/09/28	1	116.00	1	117.00	117.00	0	2,517	0.00%
2023/09/27	0	0.00	1	113.50	114.00	-1	2,494	-0.04%
2023/09/25	1	118.50	1	119.00	117.50	0	2,467	0.00%
2023/09/22	1	115.00	1.3	115.27	117.50	-0.3	2,430	-0.01%
2023/09/20	1	116.50	1	116.00	116.00	0	2,323	0.00%
2023/09/19	3	113.83	1	114.50	114.50	2	2,271	0.09%
2023/09/18	4	118.50	0	0.00	118.50	4	2,186	0.18%
2023/09/15	0.2	119.00	0	0.00	118.50	0.2	2,127	0.01%
2023/09/14	2	118.00	20	119.90	117.50	-18	2,011	-0.89%
2023/09/13	17	115.38	0	0.00	113.50	17	1,853	0.92%
2023/09/12	1	110.00	2	108.00	107.50	-1	1,781	-0.06%
2023/08/31	0	0.00	1	99.60	100.50	-1	1,545	-0.06%
2023/08/30	1	97.10	0	0.00	97.70	1	1,540	0.06%
2023/08/07	0.1	101.50	0	0.00	101.00	0.1	1,719	0.01%
2023/08/02	0.1	105.50	0	0.00	104.00	0.1	1,709	0.01%
2023/07/28	1	117.50	1	118.00	117.50	0	1,507	0.00%
2023/07/27	0	0.00	1	109.50	109.50	-1	1,358	-0.07%
2023/07/19	1	106.50	0	0.00	104.50	1	1,462	0.07%
2023/07/13	0	0.00	2	102.50	102.50	-2	1,367	-0.15%
2023/06/15	2	103.00	0	0.00	103.00	2	2,330	0.09%
2023/06/12	0.2	102.00	0	0.00	101.00	0.2	2,325	0.01%
2023/06/06	0.2	98.93	0	0.00	99.30	0.2	2,357	0.01%
2023/06/02	0	0.00	1	109.00	106.50	-1	2,312	-0.04%
2023/06/01	2.1	105.76	0	0.00	105.00	2.1	2,332	0.09%
2023/05/31	0	0.00	1	108.50	107.50	-1	2,347	-0.04%
2023/05/30	0.1	108.00	0	0.00	106.00	0.1	2,376	0.00%
2023/05/29	0	0.00	1	107.50	106.50	-1	2,361	-0.04%
2023/05/24	0	0.00	1	105.50	104.50	-1	2,573	-0.04%
2023/05/23	0.2	107.00	0	0.00	106.00	0.2	2,585	0.01%
2023/05/22	3	104.00	0	0.00	105.00	3	2,584	0.12%
2023/05/19	1	102.00	0	0.00	102.50	1	2,549	0.04%
2023/05/16	0.2	98.20	0	0.00	98.10	0.2	2,553	0.01%
2023/05/12	0.1	96.90	0	0.00	99.20	0.1	2,611	0.00%
2023/05/09	0.2	102.00	0	0.00	100.00	0.2	2,768	0.01%
2023/04/28	0.1	101.50	0	0.00	101.00	0.1	3,048	0.00%
2023/04/14	0	0.00	1	129.00	129.50	-1	2,979	-0.03%
2023/04/07	0	0.00	1	137.00	138.00	-1	2,814	-0.04%
2023/04/06	2	134.75	0	0.00	136.50	2	2,777	0.07%
2023/03/29	0	0.00	5	137.50	137.00	-5	2,681	-0.19%
2023/03/27	0	0.00	0	136.50	135.00	0	2,599	0.00%
2023/03/24	1	136.50	14	139.32	140.00	-13	2,509	-0.52%
2023/03/23	16	129.97	1	134.50	130.00	15	2,336	0.64%
2023/03/22	0	121.50	3	123.17	129.00	-3	2,267	-0.13%
2023/03/20	1	115.00	1	116.00	115.00	0	2,307	0.00%
2023/03/17	0	0.00	2	115.00	115.50	-2	2,340	-0.09%
2023/03/16	0	0.00	1	113.50	112.50	-1	2,402	-0.04%
2023/03/07	1	128.00	0	0.00	127.50	1	3,264	0.03%
2023/03/06	5	128.00	0	0.00	129.50	5	3,433	0.15%
2023/03/03	2	131.25	0	0.00	130.50	2	3,482	0.06%
2023/03/02	1	133.00	1	135.50	133.50	0	3,503	0.00%
2023/02/24	1	131.50	0	0.00	131.50	1	3,482	0.03%
2023/02/23	1	132.00	3	132.33	133.50	-2	3,421	-0.06%
2023/02/22	0	0.00	4	126.25	126.00	-4	3,331	-0.12%
2023/02/17	0	0.00	2	129.75	128.50	-2	3,483	-0.06%
2023/02/16	0	0.00	2	127.75	128.00	-2	3,529	-0.06%
2023/02/14	4	128.00	1	129.00	127.00	3	3,701	0.08%
2023/02/13	1	131.00	2	131.50	130.00	-1	3,766	-0.03%
2023/02/10	1	131.00	11	130.91	130.00	-10	3,828	-0.26%
2023/02/09	11	128.55	4	127.75	128.50	7	3,892	0.18%
2023/02/08	2	130.00	0	0.00	131.00	2	3,927	0.05%
2023/02/07	3	133.83	1	134.00	133.50	2	3,924	0.05%
2023/02/06	2	127.00	0	0.00	127.00	2	3,985	0.05%
2023/02/03	2	129.75	1	128.00	128.00	1	4,080	0.02%
2023/02/02	7	123.71	4	124.25	127.00	3	4,150	0.07%
2023/02/01	3	127.33	2.1	126.05	128.00	0.9	4,107	0.02%
2023/01/31	0.1	127.00	0	0.00	127.50	0.1	4,054	0.00%
2023/01/17	1	115.50	1	115.00	115.00	0	3,937	0.00%
2023/01/11	1	116.50	3	117.50	116.50	-2	3,952	-0.05%
2023/01/10	1	112.50	1	114.50	114.50	0	3,915	0.00%
2023/01/05	1	107.50	1	107.50	106.00	0	3,883	0.00%
2023/01/04	1	108.00	1	106.00	106.00	0	3,878	0.00%
2022/12/30	0	0.00	3	106.50	106.00	-3	3,903	-0.08%
2022/12/23	2	111.00	0	0.00	110.50	2	3,954	0.05%
2022/12/22	2	114.00	0	0.00	111.50	2	3,959	0.05%
2022/12/21	2	113.50	11	111.95	112.00	-9	3,963	-0.23%
2022/12/20	1	121.50	1	111.50	111.50	0	3,948	0.00%
2022/12/16	1	119.50	2	121.75	121.50	-1	3,927	-0.03%
2022/12/15	4	124.75	0	0.00	122.00	4	3,913	0.10%
2022/12/14	0	0.00	2	121.75	122.00	-2	3,920	-0.05%
2022/12/13	1	122.00	1	119.50	119.50	0	3,899	0.00%
2022/12/12	1	118.50	1	121.00	121.50	0	3,876	0.00%
2022/12/09	1	125.50	2	123.25	124.00	-1	3,811	-0.03%
2022/12/07	4	125.38	3	122.00	122.50	1	3,756	0.03%
2022/12/06	1	127.50	1	128.00	128.00	0	3,690	0.00%
2022/12/05	2	123.50	2	124.00	124.50	0	3,563	0.00%
2022/12/02	0	0.00	6	124.00	124.00	-6	3,513	-0.17%
2022/12/01	10	119.40	1	120.00	118.50	9	3,432	0.26%
2022/11/30	3	116.00	0	0.00	118.50	3	3,371	0.09%
2022/11/29	3	117.50	3	120.83	118.00	0	3,283	0.00%
2022/11/28	1	117.50	0	0.00	115.00	1	3,057	0.03%
2022/11/25	1	111.50	1	112.50	111.50	0	2,879	0.00%
2022/11/17	0	0.00	1	103.50	103.50	-1	2,810	-0.04%
2022/11/15	1	101.00	0	0.00	103.50	1	2,758	0.04%
2022/11/10	7	98.79	2	98.55	95.60	5	2,721	0.18%
2022/11/07	0	0.00	1	93.80	94.30	-1	2,589	-0.04%
2022/11/03	1	92.10	0	0.00	92.60	1	2,576	0.04%
2022/10/06	1	149.00	0	0.00	144.00	1	2,817	0.04%
2022/09/27	1	149.00	1	150.00	151.50	0	2,761	0.00%
2022/09/26	1	152.50	1	147.50	147.50	0	2,744	0.00%
2022/09/23	1	162.50	1	163.50	154.50	0	2,725	0.00%
2022/09/21	1	158.00	1	157.50	158.00	0	2,689	0.00%
2022/09/16	0	0.00	1	162.00	161.00	-1	2,612	-0.04%
2022/09/15	2	168.25	1	171.00	163.50	1	2,595	0.04%
2022/09/14	2	164.75	1	166.00	168.50	1	2,570	0.04%
2022/09/08	2	162.50	2	162.75	162.00	0	2,426	0.00%
2022/08/29	0	0.00	1	170.00	173.50	-1	2,204	-0.05%
2022/08/19	2	179.25	1	185.00	181.50	1	1,924	0.05%
2022/08/17	0	0.00	2	168.00	164.50	-2	1,772	-0.11%
2022/08/09	1	163.00	0	0.00	163.50	1	1,382	0.07%
2022/08/03	2	139.00	1	140.50	139.50	1	989	0.10%
2022/07/05	1	109.50	1	109.50	111.50	0	303	0.00%
2022/07/01	2	113.50	2	113.00	105.50	0	299	0.00%
2022/04/25	0	0.00	1	147.00	145.00	-1	285	-0.35%
2022/03/07	1	190.00	1	192.00	190.50	0	346	0.00%
2022/01/26	0	0.00	2	195.50	196.00	-2	462	-0.43%
2022/01/25	2	194.00	0	0.00	190.00	2	487	0.41%
2022/01/17	1	206.50	1	209.00	206.50	0	484	0.00%
2022/01/14	0	0.00	3	213.50	211.50	-3	480	-0.62%
2022/01/05	0	0.00	1	194.00	194.00	-1	421	-0.24%
2021/12/02	0	0.00	0.1	199.50	196.50	-0.1	438	-0.02%
2021/11/29	0	0.00	5	210.00	208.50	-5	425	-1.18%
2021/11/22	0.1	192.50	0	0.00	193.00	0.1	369	0.03%
2021/10/15	0	0.00	1	181.50	184.50	-1	401	-0.25%
2021/08/17	0	0.00	2	221.75	216.00	-2	967	-0.21%
2021/08/16	1	226.00	0	0.00	239.00	1	942	0.11%
2021/08/10	0	236.00	0	0.00	234.50	0	953	0.00%
2021/08/05	0	0.00	2	240.50	240.00	-2	1,034	-0.19%
2021/08/04	0	0.00	4	241.25	240.00	-4	1,052	-0.38%
2021/08/03	6	238.50	0	0.00	237.50	6	1,052	0.57%
2021/07/20	2	259.00	0	0.00	250.50	2	1,044	0.19%
2021/07/13	0	0.00	1	251.00	248.00	-1	1,037	-0.10%
2021/07/02	0	0.00	2	260.25	260.00	-2	1,008	-0.20%
2021/06/28	1	269.00	0	0.00	268.00	1	977	0.10%
2021/06/23	0	0.00	2	265.50	266.00	-2	959	-0.21%
2021/06/17	4	263.88	0	0.00	265.50	4	960	0.42%
2021/06/16	1	268.50	0	0.00	266.00	1	962	0.10%
2021/06/15	5	273.20	3	270.50	274.50	2	949	0.21%
2021/06/11	3	285.17	2	284.75	284.50	1	892	0.11%
2021/06/10	3	273.67	0	0.00	275.00	3	825	0.36%
2021/06/09	6	263.92	0	0.00	265.50	6	767	0.78%
2021/06/08	0	0.00	2	258.50	258.00	-2	726	-0.28%
2021/05/31	0	0.00	1	255.00	254.50	-1	658	-0.15%
2021/05/28	2	247.00	0	0.00	248.00	2	613	0.33%
2021/05/17	0	0.00	1	236.00	239.00	-1	593	-0.17%
2021/04/28	0	0.00	1	253.50	254.00	-1	548	-0.18%
2021/04/15	0	0.00	1	259.50	266.50	-1	742	-0.13%
2021/04/14	1	257.50	0	0.00	258.00	1	765	0.13%
2021/04/08	1	270.50	0	0.00	271.50	1	818	0.12%
2021/02/23	1	293.50	1	292.50	294.50	0	991	0.00%
2021/02/22	0	0.00	1	302.00	295.50	-1	990	-0.10%
2021/02/04	1	282.00	0	0.00	281.00	1	1,010	0.10%
2021/01/18	1	314.50	1	323.00	310.00	0	1,097	0.00%
2021/01/08	0	0.00	1	303.50	312.50	-1	931	-0.11%
2021/01/06	1	303.00	4	306.75	307.00	-3	892	-0.34%
2020/12/18	0	0.00	10	297.00	298.00	-10	838	-1.19%
2020/12/09	1	301.50	0	0.00	301.50	1	804	0.12%
2020/12/08	0	0.00	1	306.00	301.50	-1	791	-0.13%
2020/12/07	10	300.00	1	301.50	299.00	9	780	1.15%
2020/12/01	1	275.00	0	0.00	282.50	1	695	0.14%
2020/11/25	1	284.00	1	285.00	283.00	0	710	0.00%
2020/11/16	0	0.00	1	277.50	277.00	-1	827	-0.12%
2020/11/13	1	277.50	0	0.00	277.50	1	827	0.12%
2020/10/16	0	0.00	1	241.00	241.00	-1	874	-0.11%
2020/10/06	2	254.00	0	0.00	247.00	2	955	0.21%
2020/09/14	0	0.00	1	241.00	240.00	-1	1,241	-0.08%
2020/09/04	1	239.00	0	0.00	240.00	1	1,278	0.08%
2020/09/03	1	245.00	1	248.00	244.50	0	1,273	0.00%
2020/09/02	0	0.00	1	247.00	244.50	-1	1,272	-0.08%
2020/09/01	1	244.00	0	0.00	243.50	1	1,276	0.08%
2020/08/27	1	243.50	1	250.00	243.50	0	1,289	0.00%
2020/08/14	0	0.00	1	278.00	276.50	-1	1,153	-0.09%
2020/08/13	1	275.50	0	0.00	277.50	1	1,156	0.09%
2020/08/07	1	278.50	2	281.50	283.00	-1	1,206	-0.08%
2020/08/04	2	264.50	0	0.00	265.50	2	1,227	0.16%
2020/07/27	1	269.50	1	275.50	269.50	0	1,241	0.00%
2020/07/24	1	273.00	0	0.00	273.50	1	1,276	0.08%
2020/07/13	0	0.00	1	295.50	295.50	-1	1,336	-0.07%
2020/07/10	1	296.00	0	0.00	291.00	1	1,348	0.07%
2020/07/08	1	310.00	0	0.00	313.50	1	1,336	0.07%
2020/07/03	1	317.00	0	0.00	310.00	1	1,271	0.08%
2020/06/23	0	0.00	1	293.50	293.50	-1	1,166	-0.09%
2020/06/19	1	288.00	0	0.00	286.00	1	1,174	0.09%
2020/06/15	1	272.50	1	265.50	265.50	0	1,196	0.00%
2020/05/29	2	265.75	2	266.00	263.00	0	1,399	0.00%
2020/05/26	0	0.00	1	270.00	269.00	-1	1,446	-0.07%
2020/05/25	1	259.00	0	0.00	267.00	1	1,447	0.07%
2020/05/22	0	0.00	1	264.50	260.50	-1	1,460	-0.07%
2020/05/21	1	265.50	1	266.50	266.50	0	1,459	0.00%
2020/05/20	2	259.00	1	258.00	258.00	1	1,447	0.07%
2020/05/19	0	0.00	1	263.00	259.00	-1	1,449	-0.07%
2020/05/18	1	258.50	1	258.00	258.00	0	1,461	0.00%
2020/05/14	1	283.00	1	280.00	280.00	0	1,441	0.00%
2020/05/13	1	284.50	1	284.50	284.50	0	1,459	0.00%
2020/05/12	1	292.00	1	288.50	288.00	0	1,459	0.00%
2020/05/06	1	281.50	2	282.00	281.50	-1	1,421	-0.07%
2020/05/05	1	275.50	1	279.50	278.00	0	1,454	0.00%
2020/05/04	1	274.50	1	273.50	273.50	0	1,470	0.00%
2020/04/30	2	281.25	1	281.00	281.00	1	1,471	0.07%
2020/04/29	1	279.00	1	283.50	289.50	0	1,448	0.00%
2020/04/28	1	275.50	1	277.50	277.50	0	1,433	0.00%
2020/04/24	2	247.50	2	250.75	250.50	0	1,406	0.00%
2020/04/22	1	251.00	1	253.50	253.50	0	1,414	0.00%
2020/04/20	1	266.00	1	260.00	266.00	0	1,439	0.00%
2020/04/17	1	256.50	1	258.00	258.00	0	1,431	0.00%
2020/04/15	2	261.00	1	268.00	262.00	1	1,458	0.07%
2020/04/10	1	256.50	1	248.50	256.50	0	1,513	0.00%
2020/03/31	1	258.50	1	259.50	261.00	0	1,726	0.00%
2020/03/27	2	257.25	2	261.25	257.00	0	1,810	0.00%
2020/03/25	2	261.50	2	250.00	250.00	0	1,834	0.00%
2020/03/24	1	256.50	1	260.50	256.00	0	1,824	0.00%
2020/03/19	1	213.50	1	207.00	207.00	0	1,818	0.00%
2020/03/17	1	229.00	1	229.50	229.00	0	1,804	0.00%
2020/03/13	1	215.50	1	220.00	229.50	0	1,790	0.00%
2020/03/12	1	238.50	1	238.50	238.50	0	1,772	0.00%
2020/03/03	1	285.00	1	278.00	285.00	0	1,617	0.00%
2020/02/12	1	271.50	1	271.00	270.00	0	1,529	0.00%
2020/02/06	4	268.38	4	266.25	272.00	0	1,575	0.00%
2020/02/05	1	260.00	1	255.00	260.00	0	1,563	0.00%
2020/01/31	2	262.50	2	266.75	260.50	0	1,515	0.00%
2020/01/10	0	0.00	1	310.50	305.00	-1	1,407	-0.07%
2020/01/07	2	288.00	1	280.50	284.00	1	1,323	0.08%
2020/01/06	1.2	302.25	0	0.00	300.00	1.2	1,263	0.09%
2020/01/03	2	315.00	2	306.00	306.00	0	1,239	0.00%
2020/01/02	2	315.50	3	311.83	319.00	-1	1,207	-0.08%
2019/12/31	4	309.88	3	309.67	309.00	1	1,192	0.08%
2019/12/27	1	296.50	1	298.50	295.00	0	1,107	0.00%
2019/12/26	1	290.00	1	293.00	291.50	0	1,048	0.00%
2019/11/15	0	0.00	1	250.00	257.50	-1	787	-0.13%
2019/11/06	1	265.50	0	0.00	258.50	1	718	0.14%
2019/10/29	1	265.00	1	277.50	265.00	0	695	0.00%
2019/09/03	0	0.00	1	265.00	255.00	-1	804	-0.12%
2019/08/16	1	240.00	0	0.00	237.00	1	1,054	0.09%
2019/06/27	1	261.50	1	258.00	258.00	0	1,501	0.00%
2019/06/24	1	245.00	1	247.00	248.50	0	1,524	0.00%
2019/06/14	2	232.00	2	226.50	226.50	0	1,632	0.00%
2019/05/31	1	226.50	1	224.00	226.50	0	1,698	0.00%
2019/05/29	1	211.00	1	215.50	215.50	0	1,677	0.00%
2019/05/28	0	0.00	1	215.50	220.00	-1	1,671	-0.06%
2019/05/27	1	210.50	1	213.50	218.00	0	1,674	0.00%
2019/05/24	10	216.00	12	211.54	219.50	-2	1,689	-0.12%
2019/05/23	1	212.00	1	216.50	205.00	0	1,678	0.00%
2019/05/02	6	288.08	6	286.67	302.50	0	1,687	0.00%
2019/04/26	0	0.00	1	279.00	277.00	-1	1,646	-0.06%
2019/04/22	1	302.50	0	0.00	298.50	1	1,719	0.06%
2019/04/01	1	286.00	0	0.00	287.50	1	1,754	0.06%
2019/03/29	1	282.50	1	283.00	282.50	0	1,730	0.00%
2019/03/28	1	267.00	2	271.00	276.00	-1	1,724	-0.06%
2019/03/26	1	278.50	1	277.00	277.00	0	1,732	0.00%
2019/03/15	1	287.50	0	0.00	287.50	1	1,739	0.06%
2019/03/14	0	0.00	1	283.50	289.50	-1	1,783	-0.06%
2019/03/12	1	293.50	0	0.00	287.00	1	1,790	0.06%
2019/02/25	2	323.75	0	0.00	319.00	2	1,771	0.11%
2019/02/21	0	0.00	30	329.25	318.00	-30	1,672	-1.79%
2019/02/20	30	315.70	0	0.00	322.50	30	1,616	1.86%
2019/01/29	0	0.00	1	262.50	260.50	-1	1,417	-0.07%
2019/01/28	2	263.25	1	264.50	267.00	1	1,415	0.07%
2019/01/23	2	255.25	2	253.25	255.50	0	1,432	0.00%
2019/01/16	1	278.50	1	267.00	260.00	0	1,459	0.00%
2019/01/09	2	261.50	2	264.25	261.50	0	1,355	0.00%
2019/01/08	1	270.00	1	263.00	261.50	0	1,325	0.00%
2018/12/20	1	213.00	1	216.50	218.50	0	1,189	0.00%
2018/12/19	3	228.50	3	224.50	222.00	0	1,174	0.00%
2018/12/17	5	236.50	5	240.00	234.00	0	1,130	0.00%
2018/12/10	5	208.50	5	210.50	213.50	0	999	0.00%
2018/11/28	1	248.00	2	251.25	248.00	-1	907	-0.11%
2018/11/23	1	220.00	0	0.00	213.00	1	858	0.12%
2018/11/05	1	230.00	1	243.00	230.00	0	889	0.00%
2018/11/02	0	0.00	1	240.00	237.00	-1	881	-0.11%
2018/11/01	1	224.00	1	201.50	226.00	0	859	0.00%
2018/10/30	1	188.00	0	0.00	188.50	1	844	0.12%
2018/07/18	3	281.33	3	281.00	284.00	0	993	0.00%
2018/07/17	1	278.50	1	283.50	282.50	0	1,001	0.00%
2018/07/12	0	0.00	1	249.50	253.00	-1	1,005	-0.10%
2018/07/10	1	245.50	0	0.00	249.50	1	1,021	0.10%
2018/07/09	1	241.00	1	247.00	254.00	0	1,022	0.00%
2018/05/02	0	0.00	3	278.64	286.00	-3	1,055	-0.28%
2018/04/18	0	0.00	2	336.50	360.00	-2	1,005	-0.20%
2018/04/12	2	329.00	0	0.00	336.00	2	1,012	0.20%
2018/03/15	1	384.00	1	384.50	384.50	0	1,208	0.00%
2018/02/21	7	348.71	7	354.50	351.00	0	1,438	0.00%
2018/01/11	1	402.00	1	395.50	394.50	0	1,539	0.00%
2018/01/08	3	418.00	0	0.00	399.00	3	1,535	0.20%
2018/01/05	0	0.00	3	420.00	429.00	-3	1,503	-0.20%